| May 19 2017 |
1090 |
298.77 |
| May 19 2017 |
1615 |
298.77 |
| May 12 2017 |
1070 |
298.43 |
| May 12 2017 |
923 |
281.85 |
| May 12 2017 |
1356 |
292.91 |
| May 05 2017 |
1122 |
288.47 |
| May 05 2017 |
1098 |
298.43 |
| May 05 2017 |
1389 |
292.46 |
| Apr 28 2017 |
1079 |
288.47 |
| Apr 28 2017 |
1115 |
298.43 |
| Apr 28 2017 |
1405 |
292.46 |
| Apr 21 2017 |
1133 |
288.47 |
| Apr 21 2017 |
1229 |
301.08 |
| Apr 21 2017 |
1444 |
292.43 |
| Apr 14 2017 |
1263 |
301.08 |
| Apr 14 2017 |
1149 |
288.47 |
| Apr 14 2017 |
1464 |
292.43 |
| Apr 07 2017 |
1241 |
290.1 |
| Apr 07 2017 |
1129 |
297.01 |
| Apr 07 2017 |
1124 |
287.35 |
| Mar 31 2017 |
1278 |
290.1 |
| Mar 31 2017 |
1144 |
297.01 |
| Mar 31 2017 |
1156 |
287.35 |
| Mar 24 2017 |
1119 |
297.01 |
| Mar 24 2017 |
1249 |
290.1 |
| Mar 24 2017 |
1155 |
287.35 |
| Mar 17 2017 |
1273 |
290.1 |
| Mar 17 2017 |
1128 |
297.01 |
| Mar 17 2017 |
1160 |
287.35 |
| Mar 10 2017 |
1289 |
290.1 |
| Mar 10 2017 |
1127 |
297.01 |
| Mar 10 2017 |
1179 |
287.35 |
| Mar 03 2017 |
1280 |
290.1 |
| Mar 03 2017 |
1137 |
297.01 |
| Mar 03 2017 |
1185 |
287.35 |
| Feb 24 2017 |
1301 |
290.1 |
| Feb 24 2017 |
1161 |
297.01 |
| Feb 24 2017 |
1212 |
287.35 |
| Feb 17 2017 |
1240 |
290.1 |
| Feb 17 2017 |
1163 |
297.01 |
| Feb 17 2017 |
1214 |
287.35 |
| Feb 10 2017 |
1246 |
290.1 |
| Feb 10 2017 |
1178 |
297.01 |
| Feb 10 2017 |
1220 |
287.35 |
| Feb 03 2017 |
1187 |
297.01 |
| Feb 03 2017 |
1254 |
290.1 |
| Feb 03 2017 |
1231 |
287.35 |
| Jan 27 2017 |
1259 |
290.1 |
| Jan 27 2017 |
1189 |
297.01 |
| Jan 27 2017 |
1242 |
287.35 |
| Jan 20 2017 |
1258 |
290.1 |
| Jan 20 2017 |
1192 |
297.01 |
| Jan 20 2017 |
1242 |
287.35 |
| Jan 13 2017 |
1196 |
297.01 |
| Jan 13 2017 |
1259 |
290.1 |
| Jan 13 2017 |
1242 |
287.35 |
| Jan 06 2017 |
1196 |
297.01 |
| Jan 06 2017 |
1263 |
290.1 |
| Jan 06 2017 |
1243 |
287.35 |
| Dec 30 2016 |
1266 |
290.1 |
| Dec 30 2016 |
1196 |
297.01 |
| Dec 30 2016 |
1246 |
287.35 |
| Dec 23 2016 |
1196 |
297.01 |
| Dec 23 2016 |
1266 |
290.1 |
| Dec 23 2016 |
1246 |
287.35 |
| Dec 16 2016 |
1196 |
297.01 |
| Dec 16 2016 |
1266 |
290.1 |
| Dec 16 2016 |
1246 |
287.35 |
| Dec 09 2016 |
1266 |
290.1 |
| Dec 09 2016 |
1196 |
297.01 |
| Dec 09 2016 |
1246 |
287.35 |
| Dec 02 2016 |
1266 |
290.1 |
| Dec 02 2016 |
1196 |
297.01 |
| Dec 02 2016 |
1246 |
287.35 |
| Nov 25 2016 |
1196 |
297.01 |
| Nov 25 2016 |
1265 |
290.1 |
| Nov 25 2016 |
1246 |
287.35 |
| Nov 18 2016 |
1265 |
290.1 |
| Nov 18 2016 |
1196 |
297.01 |
| Nov 18 2016 |
1246 |
287.35 |
| Nov 11 2016 |
1265 |
290.1 |
| Nov 11 2016 |
1198 |
297.01 |
| Nov 11 2016 |
1247 |
287.35 |
| Nov 04 2016 |
1265 |
290.1 |
| Nov 04 2016 |
1198 |
297.01 |
| Nov 04 2016 |
1247 |
287.35 |
| Oct 28 2016 |
1196 |
297.01 |
| Oct 28 2016 |
1265 |
290.1 |
| Oct 28 2016 |
1246 |
287.35 |
| Oct 21 2016 |
1266 |
290.1 |
| Oct 21 2016 |
1198 |
297.01 |
| Oct 21 2016 |
1246 |
287.35 |
| Oct 14 2016 |
1266 |
290.1 |
| Oct 14 2016 |
1202 |
297.01 |
| Oct 14 2016 |
1249 |
287.35 |
| Oct 07 2016 |
1204 |
297.01 |
| Oct 07 2016 |
1266 |
290.1 |
| Oct 07 2016 |
1251 |
287.35 |
| Sep 30 2016 |
1267 |
290.1 |
| Sep 30 2016 |
1204 |
297.01 |
| Sep 30 2016 |
1251 |
287.35 |
| Sep 23 2016 |
1263 |
290.1 |
| Sep 23 2016 |
1193 |
297.01 |
| Sep 23 2016 |
1246 |
287.35 |
| Sep 16 2016 |
1277 |
290.1 |
| Sep 16 2016 |
1193 |
297.01 |
| Sep 16 2016 |
1255 |
287.35 |
| Sep 09 2016 |
1305 |
290.1 |
| Sep 09 2016 |
1214 |
297.01 |
| Sep 09 2016 |
1314 |
287.35 |
| Sep 02 2016 |
1338 |
290.1 |
| Sep 02 2016 |
1225 |
297.01 |
| Sep 02 2016 |
1343 |
287.35 |
| Aug 26 2016 |
1331 |
290.1 |
| Aug 26 2016 |
1131 |
297.01 |
| Aug 26 2016 |
1306 |
287.35 |
| Aug 19 2016 |
1134 |
297.01 |
| Aug 19 2016 |
1353 |
290.1 |
| Aug 19 2016 |
1312 |
287.35 |
| Aug 12 2016 |
1373 |
290.1 |
| Aug 12 2016 |
1126 |
297.01 |
| Aug 12 2016 |
1817 |
287.35 |
| Aug 05 2016 |
1411 |
290.1 |
| Aug 05 2016 |
1195 |
297.01 |
| Aug 05 2016 |
1902 |
287.35 |
| Jul 29 2016 |
1144 |
297.01 |
| Jul 29 2016 |
1415 |
290.1 |
| Jul 29 2016 |
1880 |
287.35 |
| Jul 22 2016 |
1235 |
298.23 |
| Jul 22 2016 |
1941 |
301.38 |
| Jul 22 2016 |
1938 |
287.35 |
| Jun 22 2016 |
1297 |
298.23 |
| Jun 22 2016 |
2040 |
301.38 |
| Jun 22 2016 |
2307 |
287.35 |
| Jun 15 2016 |
1343 |
298.23 |
| Jun 15 2016 |
2083 |
301.38 |
| Jun 15 2016 |
2372 |
287.35 |
| Jun 08 2016 |
2123 |
301.38 |
| Jun 08 2016 |
1297 |
298.23 |
| Jun 08 2016 |
2364 |
287.35 |
| Jun 01 2016 |
2135 |
301.38 |
| Jun 01 2016 |
1344 |
298.09 |
| Jun 01 2016 |
2511 |
287.35 |
| May 25 2016 |
2180 |
301.38 |
| May 25 2016 |
1354 |
298.09 |
| May 25 2016 |
2551 |
287.35 |
| May 18 2016 |
2185 |
301.38 |
| May 18 2016 |
1367 |
298.09 |
| May 18 2016 |
2567 |
287.35 |
| May 11 2016 |
1355 |
298.09 |
| May 11 2016 |
2437 |
306.27 |
| May 11 2016 |
2907 |
293.26 |
| May 04 2016 |
3187 |
320.75 |
| May 04 2016 |
1360 |
298.09 |
| May 04 2016 |
3777 |
307.16 |
| Apr 27 2016 |
5073 |
346.5 |
| Apr 27 2016 |
1623 |
303.1 |
| Apr 27 2016 |
5261 |
324.8 |
| Apr 20 2016 |
1650 |
303.1 |
| Apr 20 2016 |
5136 |
346.5 |
| Apr 20 2016 |
5365 |
324.8 |
| Apr 13 2016 |
5078 |
346.5 |
| Apr 13 2016 |
1735 |
303.1 |
| Apr 13 2016 |
5355 |
324.8 |
| Apr 06 2016 |
1773 |
303.1 |
| Apr 06 2016 |
5108 |
346.5 |
| Apr 06 2016 |
5403 |
324.8 |
| Mar 30 2016 |
1767 |
303.1 |
| Mar 30 2016 |
5043 |
346.5 |
| Mar 30 2016 |
5343 |
324.8 |
| Mar 23 2016 |
5078 |
346.5 |
| Mar 23 2016 |
1834 |
303.1 |
| Mar 23 2016 |
5450 |
324.8 |
| Mar 16 2016 |
4990 |
346.5 |
| Mar 16 2016 |
1862 |
303.1 |
| Mar 16 2016 |
5401 |
324.8 |
| Mar 09 2016 |
4985 |
346.5 |
| Mar 09 2016 |
1879 |
303.1 |
| Mar 09 2016 |
5402 |
324.8 |
| Mar 02 2016 |
1865 |
303.1 |
| Mar 02 2016 |
4997 |
346.5 |
| Mar 02 2016 |
5384 |
324.8 |
| Feb 24 2016 |
4989 |
346.5 |
| Feb 24 2016 |
1883 |
303.1 |
| Feb 24 2016 |
5392 |
324.8 |
| Feb 17 2016 |
5007 |
346.5 |
| Feb 17 2016 |
1917 |
303.1 |
| Feb 17 2016 |
5448 |
324.8 |
| Feb 10 2016 |
1925 |
303.1 |
| Feb 10 2016 |
5043 |
346.5 |
| Feb 10 2016 |
5475 |
324.8 |
| Feb 03 2016 |
5051 |
346.5 |
| Feb 03 2016 |
1935 |
303.1 |
| Feb 03 2016 |
5505 |
324.8 |
| Jan 27 2016 |
5066 |
346.5 |
| Jan 27 2016 |
1949 |
303.1 |
| Jan 27 2016 |
5515 |
324.8 |
| Jan 20 2016 |
5089 |
346.5 |
| Jan 20 2016 |
1954 |
303.1 |
| Jan 20 2016 |
5524 |
324.8 |
| Jan 13 2016 |
1956 |
303.1 |
| Jan 13 2016 |
5104 |
346.5 |
| Jan 13 2016 |
5532 |
324.8 |
| Jan 06 2016 |
5104 |
346.5 |
| Jan 06 2016 |
1956 |
303.1 |
| Jan 06 2016 |
5535 |
324.8 |
| Dec 30 2015 |
5105 |
346.5 |
| Dec 30 2015 |
1956 |
303.1 |
| Dec 30 2015 |
5536 |
324.8 |
| Dec 23 2015 |
5105 |
346.5 |
| Dec 23 2015 |
1956 |
303.1 |
| Dec 23 2015 |
5536 |
324.8 |
| Dec 16 2015 |
5105 |
346.5 |
| Dec 16 2015 |
1956 |
303.1 |
| Dec 16 2015 |
5536 |
324.8 |
| Dec 09 2015 |
5107 |
346.5 |
| Dec 09 2015 |
1956 |
303.1 |
| Dec 09 2015 |
5537 |
324.8 |
| Dec 02 2015 |
5108 |
346.5 |
| Dec 02 2015 |
1956 |
303.1 |
| Dec 02 2015 |
5539 |
324.8 |
| Nov 25 2015 |
1956 |
303.1 |
| Nov 25 2015 |
5108 |
346.5 |
| Nov 25 2015 |
5539 |
324.8 |
| Nov 18 2015 |
5108 |
346.5 |
| Nov 18 2015 |
1956 |
303.1 |
| Nov 18 2015 |
5539 |
324.8 |
| Nov 11 2015 |
5108 |
346.5 |
| Nov 11 2015 |
1954 |
303.1 |
| Nov 11 2015 |
5538 |
324.8 |
| Nov 04 2015 |
1954 |
303.1 |
| Nov 04 2015 |
5108 |
346.5 |
| Nov 04 2015 |
5538 |
324.8 |
| Oct 28 2015 |
5100 |
346.5 |
| Oct 28 2015 |
1954 |
303.1 |
| Oct 28 2015 |
5531 |
324.8 |
| Oct 21 2015 |
1950 |
303.1 |
| Oct 21 2015 |
5107 |
346.5 |
| Oct 21 2015 |
5533 |
324.8 |
| Oct 14 2015 |
1950 |
303.1 |
| Oct 14 2015 |
5108 |
346.5 |
| Oct 14 2015 |
5534 |
324.8 |
| Oct 07 2015 |
5107 |
346.5 |
| Oct 07 2015 |
1953 |
303.1 |
| Oct 07 2015 |
5530 |
324.8 |
| Sep 30 2015 |
5110 |
346.5 |
| Sep 30 2015 |
1953 |
303.1 |
| Sep 30 2015 |
5537 |
324.8 |
| Sep 23 2015 |
5121 |
346.5 |
| Sep 23 2015 |
1957 |
303.1 |
| Sep 23 2015 |
5561 |
324.8 |
| Sep 16 2015 |
1944 |
303.1 |
| Sep 16 2015 |
5137 |
346.5 |
| Sep 16 2015 |
5558 |
324.8 |
| Sep 09 2015 |
5155 |
346.5 |
| Sep 09 2015 |
1945 |
303.1 |
| Sep 09 2015 |
5575 |
324.8 |
| Sep 02 2015 |
5121 |
346.5 |
| Sep 02 2015 |
1969 |
303.1 |
| Sep 02 2015 |
5551 |
324.8 |
| Aug 26 2015 |
2013 |
303.1 |
| Aug 26 2015 |
5230 |
346.5 |
| Aug 26 2015 |
5644 |
324.8 |
| Aug 19 2015 |
5243 |
346.5 |
| Aug 19 2015 |
2094 |
303.1 |
| Aug 19 2015 |
5741 |
324.8 |
| Aug 12 2015 |
5294 |
346.5 |
| Aug 12 2015 |
2057 |
303.1 |
| Aug 12 2015 |
5754 |
324.8 |
| Aug 05 2015 |
5265 |
346.5 |
| Aug 05 2015 |
2086 |
303.1 |
| Aug 05 2015 |
5744 |
324.8 |
| Jul 29 2015 |
2092 |
303.1 |
| Jul 29 2015 |
5356 |
346.5 |
| Jul 29 2015 |
5803 |
324.8 |
| Jul 23 2014 |
694 |
239.6 |
| Jul 23 2014 |
823 |
240.5 |
| Jul 23 2014 |
2167 |
288.04 |
| Jul 23 2014 |
1710 |
251.93 |
| Jul 16 2014 |
1489 |
266.2 |
| Jul 16 2014 |
843 |
240.5 |
| Jul 16 2014 |
2183 |
288.04 |
| Jul 16 2014 |
1679 |
251.69 |
| Jul 09 2014 |
812 |
240.5 |
| Jul 09 2014 |
1537 |
266.2 |
| Jul 09 2014 |
2191 |
288.04 |
| Jul 09 2014 |
1681 |
251.69 |
| Jul 02 2014 |
1551 |
266.2 |
| Jul 02 2014 |
861 |
240.5 |
| Jul 02 2014 |
2230 |
288.04 |
| Jul 02 2014 |
1742 |
251.69 |
| Jun 25 2014 |
810 |
240.5 |
| Jun 25 2014 |
1142 |
254.25 |
| Jun 25 2014 |
2799 |
299.83 |
| Jun 25 2014 |
1549 |
247.07 |
| Jun 18 2014 |
802 |
240.5 |
| Jun 18 2014 |
1176 |
254.25 |
| Jun 18 2014 |
2831 |
299.83 |
| Jun 18 2014 |
1571 |
247.07 |
| Jun 11 2014 |
2856 |
299.83 |
| Jun 11 2014 |
824 |
240.5 |
| Jun 11 2014 |
1220 |
254.25 |
| Jun 11 2014 |
1593 |
247.07 |
| Jun 04 2014 |
828 |
240.5 |
| Jun 04 2014 |
1271 |
254.25 |
| Jun 04 2014 |
2893 |
299.83 |
| Jun 04 2014 |
1653 |
247.07 |
| May 28 2014 |
1299 |
254.25 |
| May 28 2014 |
823 |
240.5 |
| May 28 2014 |
2906 |
299.83 |
| May 28 2014 |
1693 |
247.07 |
| May 21 2014 |
2934 |
299.83 |
| May 21 2014 |
1344 |
254.25 |
| May 21 2014 |
811 |
240.5 |
| May 21 2014 |
1717 |
247.07 |
| May 14 2014 |
2969 |
299.83 |
| May 14 2014 |
1367 |
254.25 |
| May 14 2014 |
835 |
240.5 |
| May 14 2014 |
1732 |
247.07 |
| May 07 2014 |
1348 |
254.25 |
| May 07 2014 |
782 |
240.5 |
| May 07 2014 |
2141 |
282.46 |
| May 07 2014 |
1595 |
243.62 |
| Apr 30 2014 |
2284 |
282.46 |
| Apr 30 2014 |
1456 |
254.25 |
| Apr 30 2014 |
862 |
240.5 |
| Apr 30 2014 |
1688 |
243.62 |
| Apr 23 2014 |
2365 |
282.46 |
| Apr 23 2014 |
1487 |
254.25 |
| Apr 23 2014 |
898 |
240.5 |
| Apr 23 2014 |
1725 |
243.62 |
| Apr 16 2014 |
904 |
240.5 |
| Apr 16 2014 |
1497 |
254.25 |
| Apr 16 2014 |
2351 |
282.46 |
| Apr 16 2014 |
1756 |
243.62 |
| Apr 09 2014 |
1519 |
254.25 |
| Apr 09 2014 |
1332 |
258.15 |
| Apr 09 2014 |
2586 |
284.93 |
| Apr 09 2014 |
1797 |
243.62 |
| Apr 02 2014 |
2613 |
284.93 |
| Apr 02 2014 |
1230 |
244.28 |
| Apr 02 2014 |
1328 |
258.15 |
| Apr 02 2014 |
1733 |
243.62 |
| Mar 26 2014 |
1325 |
258.15 |
| Mar 26 2014 |
1265 |
244.28 |
| Mar 26 2014 |
2592 |
284.93 |
| Mar 26 2014 |
1753 |
243.62 |
| Mar 19 2014 |
1362 |
258.15 |
| Mar 19 2014 |
1286 |
244.28 |
| Mar 19 2014 |
2597 |
284.93 |
| Mar 19 2014 |
1795 |
243.62 |
| Mar 12 2014 |
1299 |
244.28 |
| Mar 12 2014 |
1391 |
258.15 |
| Mar 12 2014 |
2618 |
284.93 |
| Mar 12 2014 |
1830 |
243.62 |
| Mar 05 2014 |
2615 |
284.93 |
| Mar 05 2014 |
1341 |
244.28 |
| Mar 05 2014 |
1407 |
258.15 |
| Mar 05 2014 |
1848 |
243.62 |
| Feb 26 2014 |
1362 |
244.28 |
| Feb 26 2014 |
1432 |
258.15 |
| Feb 26 2014 |
2641 |
284.93 |
| Feb 26 2014 |
1884 |
243.62 |
| Feb 19 2014 |
1434 |
258.15 |
| Feb 19 2014 |
1379 |
244.28 |
| Feb 19 2014 |
2703 |
284.93 |
| Feb 19 2014 |
1915 |
243.62 |
| Feb 12 2014 |
2706 |
284.93 |
| Feb 12 2014 |
1384 |
244.28 |
| Feb 12 2014 |
1423 |
258.15 |
| Feb 12 2014 |
1916 |
243.62 |
| Feb 05 2014 |
1422 |
258.15 |
| Feb 05 2014 |
1425 |
244.28 |
| Feb 05 2014 |
2729 |
284.93 |
| Feb 05 2014 |
1944 |
243.62 |
| Jan 29 2014 |
1453 |
244.28 |
| Jan 29 2014 |
1422 |
258.15 |
| Jan 29 2014 |
2728 |
284.93 |
| Jan 29 2014 |
1957 |
243.62 |
| Jan 22 2014 |
1421 |
258.15 |
| Jan 22 2014 |
1466 |
244.28 |
| Jan 22 2014 |
2725 |
284.93 |
| Jan 22 2014 |
1968 |
243.62 |
| Jan 15 2014 |
1421 |
258.15 |
| Jan 15 2014 |
1471 |
244.28 |
| Jan 15 2014 |
2725 |
284.93 |
| Jan 15 2014 |
1970 |
243.62 |
| Jan 08 2014 |
1473 |
244.28 |
| Jan 08 2014 |
1421 |
258.15 |
| Jan 08 2014 |
2725 |
284.93 |
| Jan 08 2014 |
1972 |
243.62 |
| Jan 01 2014 |
1475 |
244.28 |
| Jan 01 2014 |
1421 |
258.15 |
| Jan 01 2014 |
2725 |
284.93 |
| Jan 01 2014 |
1972 |
243.62 |
| Dec 25 2013 |
2725 |
284.93 |
| Dec 25 2013 |
1423 |
258.15 |
| Dec 25 2013 |
1475 |
244.28 |
| Dec 25 2013 |
1972 |
243.62 |
| Dec 18 2013 |
1423 |
258.15 |
| Dec 18 2013 |
1475 |
244.28 |
| Dec 18 2013 |
2725 |
284.93 |
| Dec 18 2013 |
1972 |
243.62 |
| Dec 11 2013 |
1423 |
258.15 |
| Dec 11 2013 |
1475 |
244.28 |
| Dec 11 2013 |
2725 |
284.93 |
| Dec 11 2013 |
1972 |
243.62 |
| Dec 04 2013 |
2726 |
284.93 |
| Dec 04 2013 |
1475 |
244.28 |
| Dec 04 2013 |
1423 |
258.15 |
| Dec 04 2013 |
1972 |
243.62 |
| Nov 27 2013 |
2726 |
284.93 |
| Nov 27 2013 |
1475 |
244.28 |
| Nov 27 2013 |
1423 |
258.15 |
| Nov 27 2013 |
1972 |
243.62 |
| Nov 20 2013 |
1475 |
244.28 |
| Nov 20 2013 |
1424 |
258.15 |
| Nov 20 2013 |
2726 |
284.93 |
| Nov 20 2013 |
1973 |
243.62 |
| Nov 13 2013 |
2726 |
284.93 |
| Nov 13 2013 |
1475 |
244.28 |
| Nov 13 2013 |
1424 |
258.15 |
| Nov 13 2013 |
1973 |
243.62 |
| Nov 06 2013 |
2726 |
284.93 |
| Nov 06 2013 |
1424 |
258.15 |
| Nov 06 2013 |
1475 |
244.28 |
| Nov 06 2013 |
1973 |
243.62 |
| Oct 30 2013 |
1424 |
258.15 |
| Oct 30 2013 |
1475 |
244.28 |
| Oct 30 2013 |
2726 |
284.93 |
| Oct 30 2013 |
1973 |
243.62 |
| Oct 23 2013 |
1475 |
244.28 |
| Oct 23 2013 |
1424 |
258.15 |
| Oct 23 2013 |
2725 |
284.93 |
| Oct 23 2013 |
1973 |
243.62 |
| Oct 16 2013 |
2739 |
284.93 |
| Oct 16 2013 |
1476 |
244.28 |
| Oct 16 2013 |
1418 |
258.15 |
| Oct 16 2013 |
1970 |
243.62 |
| Oct 09 2013 |
1418 |
258.15 |
| Oct 09 2013 |
1490 |
244.28 |
| Oct 09 2013 |
2737 |
284.93 |
| Oct 09 2013 |
1988 |
243.62 |
| Oct 02 2013 |
1491 |
244.28 |
| Oct 02 2013 |
1424 |
258.15 |
| Oct 02 2013 |
2737 |
284.93 |
| Oct 02 2013 |
1991 |
243.62 |
| Sep 25 2013 |
1498 |
244.28 |
| Sep 25 2013 |
1416 |
258.15 |
| Sep 25 2013 |
2731 |
284.93 |
| Sep 25 2013 |
1995 |
243.62 |
| Sep 18 2013 |
2720 |
284.93 |
| Sep 18 2013 |
1494 |
244.28 |
| Sep 18 2013 |
1411 |
258.15 |
| Sep 18 2013 |
1985 |
243.62 |
| Sep 11 2013 |
1394 |
258.15 |
| Sep 11 2013 |
1511 |
244.28 |
| Sep 11 2013 |
2739 |
284.93 |
| Sep 11 2013 |
2016 |
243.62 |
| Sep 04 2013 |
1529 |
244.28 |
| Sep 04 2013 |
1400 |
258.15 |
| Sep 04 2013 |
2756 |
284.93 |
| Sep 04 2013 |
2043 |
243.62 |
| Aug 28 2013 |
2761 |
284.93 |
| Aug 28 2013 |
1454 |
258.15 |
| Aug 28 2013 |
1562 |
244.28 |
| Aug 28 2013 |
2067 |
243.62 |
| Aug 21 2013 |
1455 |
258.15 |
| Aug 21 2013 |
1588 |
244.28 |
| Aug 21 2013 |
2772 |
284.93 |
| Aug 21 2013 |
2094 |
243.62 |
| Aug 14 2013 |
1610 |
244.28 |
| Aug 14 2013 |
1297 |
258.15 |
| Aug 14 2013 |
2782 |
284.93 |
| Aug 14 2013 |
2026 |
243.62 |
| Aug 07 2013 |
1743 |
275.79 |
| Aug 07 2013 |
3109 |
276.84 |
| Aug 07 2013 |
2189 |
270.03 |
| Aug 07 2013 |
2992 |
261.47 |
| Jul 31 2013 |
1741 |
275.79 |
| Jul 31 2013 |
3157 |
276.84 |
| Jul 31 2013 |
2240 |
270.03 |
| Jul 31 2013 |
3037 |
261.47 |
| Jul 24 2013 |
3178 |
276.84 |
| Jul 24 2013 |
1741 |
275.79 |
| Jul 24 2013 |
2238 |
270.03 |
| Jul 24 2013 |
3056 |
261.47 |
| Jul 17 2013 |
3187 |
276.84 |
| Jul 17 2013 |
1700 |
275.79 |
| Jul 17 2013 |
2247 |
270.03 |
| Jul 17 2013 |
3056 |
261.47 |
| Jul 10 2013 |
2273 |
270.03 |
| Jul 10 2013 |
3229 |
276.84 |
| Jul 10 2013 |
1727 |
275.79 |
| Jul 10 2013 |
3101 |
261.47 |
| Jul 03 2013 |
3269 |
276.84 |
| Jul 03 2013 |
1659 |
275.79 |
| Jul 03 2013 |
2275 |
270.03 |
| Jul 03 2013 |
3085 |
261.47 |
| Jun 26 2013 |
1652 |
275.79 |
| Jun 26 2013 |
3389 |
276.84 |
| Jun 26 2013 |
2291 |
270.03 |
| Jun 26 2013 |
3161 |
261.47 |
| Jun 19 2013 |
2344 |
270.03 |
| Jun 19 2013 |
1677 |
275.79 |
| Jun 19 2013 |
3473 |
276.84 |
| Jun 19 2013 |
3224 |
261.47 |
| Jun 12 2013 |
2374 |
270.03 |
| Jun 12 2013 |
3497 |
276.84 |
| Jun 12 2013 |
1786 |
275.79 |
| Jun 12 2013 |
3309 |
261.47 |
| Jun 05 2013 |
1722 |
275.79 |
| Jun 05 2013 |
3472 |
276.84 |
| Jun 05 2013 |
2351 |
270.03 |
| Jun 05 2013 |
3302 |
261.47 |
| May 29 2013 |
2307 |
270.03 |
| May 29 2013 |
3513 |
276.84 |
| May 29 2013 |
1721 |
275.79 |
| May 29 2013 |
3304 |
261.47 |
| May 22 2013 |
2410 |
270.03 |
| May 22 2013 |
1735 |
275.79 |
| May 22 2013 |
3604 |
276.84 |
| May 22 2013 |
3403 |
261.47 |
| May 15 2013 |
3647 |
276.84 |
| May 15 2013 |
1788 |
275.79 |
| May 15 2013 |
2440 |
270.03 |
| May 15 2013 |
3451 |
261.47 |
| May 08 2013 |
3650 |
276.84 |
| May 08 2013 |
1675 |
275.79 |
| May 08 2013 |
3425 |
292.33 |
| May 08 2013 |
4582 |
279.73 |
| May 01 2013 |
3564 |
292.33 |
| May 01 2013 |
3726 |
276.84 |
| May 01 2013 |
1764 |
275.79 |
| May 01 2013 |
4655 |
279.73 |
| Apr 24 2013 |
4814 |
295.48 |
| Apr 24 2013 |
1770 |
275.79 |
| Apr 24 2013 |
3519 |
292.33 |
| Apr 24 2013 |
5369 |
289.77 |
| Apr 17 2013 |
4888 |
295.48 |
| Apr 17 2013 |
5874 |
295.48 |
| Apr 10 2013 |
8134 |
338.99 |
| Apr 10 2013 |
9986 |
338.99 |
| Apr 03 2013 |
8117 |
338.99 |
| Apr 03 2013 |
10013 |
338.99 |
| Mar 27 2013 |
1636 |
236.17 |
| Mar 27 2013 |
2490 |
236.17 |
| Mar 20 2013 |
1329 |
226.24 |
| Mar 20 2013 |
2038 |
226.24 |
| Mar 13 2013 |
2067 |
226.24 |
| Oct 19 2012 |
1301 |
228.38 |
| Oct 19 2012 |
1728 |
228.38 |
| Sep 23 2012 |
1322 |
228.38 |
| Sep 23 2012 |
1734 |
228.38 |
| Aug 31 2012 |
1315 |
228.38 |
| Aug 31 2012 |
1720 |
228.38 |
| Aug 24 2012 |
1310 |
228.38 |
| Aug 24 2012 |
1717 |
228.38 |
| Aug 10 2012 |
1327 |
228.38 |
| Aug 10 2012 |
1733 |
228.38 |
| Aug 03 2012 |
1312 |
228.38 |
| Aug 03 2012 |
1745 |
228.38 |
| Jul 27 2012 |
1305 |
228.38 |
| Jul 27 2012 |
1737 |
228.38 |
| Jul 06 2012 |
1309 |
228.38 |
| Jul 06 2012 |
1724 |
228.38 |
| Jun 22 2012 |
1305 |
228.38 |
| Jun 22 2012 |
1725 |
228.38 |
| Jun 15 2012 |
1270 |
228.38 |
| Jun 15 2012 |
1767 |
228.38 |
| Jun 08 2012 |
1286 |
228.38 |
| Jun 08 2012 |
1780 |
228.38 |
| Jun 01 2012 |
1468 |
239.23 |
| Jun 01 2012 |
748 |
212.3 |
| Jun 01 2012 |
1361 |
228.38 |
| Jun 01 2012 |
1829 |
228.65 |
| May 25 2012 |
1310 |
239.23 |
| May 25 2012 |
744 |
212.3 |
| May 25 2012 |
1309 |
228.38 |
| May 25 2012 |
1771 |
228.65 |
| May 18 2012 |
844 |
212.3 |
| May 18 2012 |
1365 |
239.23 |
| May 18 2012 |
1407 |
228.38 |
| May 18 2012 |
1848 |
228.65 |
| May 11 2012 |
842 |
212.3 |
| May 11 2012 |
1347 |
239.23 |
| May 11 2012 |
1415 |
228.38 |
| May 11 2012 |
1878 |
228.65 |
| May 04 2012 |
1322 |
228.38 |
| May 04 2012 |
1266 |
239.23 |
| May 04 2012 |
754 |
212.3 |
| May 04 2012 |
1840 |
228.65 |
| Apr 27 2012 |
688 |
212.3 |
| Apr 27 2012 |
1243 |
239.23 |
| Apr 27 2012 |
1157 |
226.24 |
| Apr 27 2012 |
1848 |
228.65 |
| Apr 13 2012 |
933 |
226.24 |
| Apr 13 2012 |
1068 |
239.23 |
| Apr 13 2012 |
576 |
212.3 |
| Apr 13 2012 |
1726 |
228.65 |
| Apr 06 2012 |
748 |
216.3 |
| Apr 06 2012 |
1047 |
239.23 |
| Apr 06 2012 |
551 |
212.3 |
| Apr 06 2012 |
1625 |
226.76 |
| Mar 27 2012 |
1016 |
238.07 |
| Mar 27 2012 |
1320 |
253.39 |
| Mar 27 2012 |
439 |
189.73 |
| Mar 27 2012 |
2030 |
237.67 |
| Sep 23 2011 |
1347 |
234.92 |
| Sep 23 2011 |
1019 |
221.83 |
| Sep 23 2011 |
1358 |
220.06 |
| Sep 16 2011 |
1351 |
234.92 |
| Sep 16 2011 |
1019 |
221.83 |
| Sep 16 2011 |
1364 |
220.06 |
| Sep 10 2011 |
1340 |
234.92 |
| Sep 10 2011 |
1003 |
221.83 |
| Sep 10 2011 |
1354 |
220.06 |
| Sep 02 2011 |
991 |
221.83 |
| Sep 02 2011 |
1340 |
234.92 |
| Sep 02 2011 |
1339 |
220.06 |
| Aug 26 2011 |
1337 |
234.92 |
| Aug 26 2011 |
991 |
221.83 |
| Aug 26 2011 |
1340 |
220.06 |
| Aug 19 2011 |
926 |
221.83 |
| Aug 19 2011 |
1288 |
234.92 |
| Aug 19 2011 |
1232 |
220.06 |
| Aug 12 2011 |
1266 |
234.92 |
| Aug 12 2011 |
925 |
221.83 |
| Aug 12 2011 |
1239 |
220.06 |
| Aug 05 2011 |
923 |
221.83 |
| Aug 05 2011 |
1252 |
233.49 |
| Aug 05 2011 |
1106 |
213.92 |
| Jul 29 2011 |
1247 |
233.49 |
| Jul 29 2011 |
922 |
221.83 |
| Jul 29 2011 |
1107 |
213.92 |
| Jul 22 2011 |
786 |
221.83 |
| Jul 22 2011 |
1131 |
233.49 |
| Jul 22 2011 |
976 |
213.92 |
| Jul 15 2011 |
1062 |
233.49 |
| Jul 15 2011 |
755 |
221.83 |
| Jul 15 2011 |
936 |
213.92 |
| Jul 08 2011 |
751 |
221.83 |
| Jul 08 2011 |
1077 |
233.49 |
| Jul 08 2011 |
966 |
213.92 |
| Jul 01 2011 |
550 |
221.83 |
| Jul 01 2011 |
677 |
233.49 |
| Jul 01 2011 |
710 |
213.92 |
| Jun 17 2011 |
554 |
221.83 |
| Jun 17 2011 |
655 |
233.49 |
| Jun 17 2011 |
706 |
213.92 |
| Jun 10 2011 |
541 |
221.83 |
| Jun 10 2011 |
757 |
233.49 |
| Jun 10 2011 |
783 |
213.92 |
