| Jul 29 2016 |
12063 |
426.17 |
| Jul 29 2016 |
16026 |
426.17 |
| Jul 22 2016 |
12264 |
426.17 |
| Jul 22 2016 |
16207 |
426.17 |
| Jun 22 2016 |
12551 |
426.17 |
| Jun 22 2016 |
17188 |
426.17 |
| Jun 15 2016 |
12617 |
426.17 |
| Jun 15 2016 |
17392 |
426.17 |
| Jun 08 2016 |
12707 |
426.17 |
| Jun 08 2016 |
17437 |
426.17 |
| Jun 01 2016 |
12798 |
426.17 |
| Jun 01 2016 |
17714 |
426.17 |
| May 25 2016 |
12787 |
426.17 |
| May 25 2016 |
17616 |
426.17 |
| May 18 2016 |
12894 |
426.17 |
| May 18 2016 |
17749 |
426.17 |
| May 11 2016 |
12805 |
426.17 |
| May 11 2016 |
17732 |
426.17 |
| May 04 2016 |
12702 |
426.17 |
| May 04 2016 |
17668 |
426.17 |
| Apr 27 2016 |
8665 |
386 |
| Apr 27 2016 |
12015 |
386 |
| Apr 20 2016 |
8731 |
386 |
| Apr 20 2016 |
12086 |
386 |
| Apr 13 2016 |
8668 |
386 |
| Apr 13 2016 |
12069 |
386 |
| Apr 06 2016 |
8647 |
386 |
| Apr 06 2016 |
12160 |
386 |
| Mar 30 2016 |
8580 |
386 |
| Mar 30 2016 |
12046 |
386 |
| Mar 23 2016 |
8595 |
386 |
| Mar 23 2016 |
12182 |
386 |
| Mar 16 2016 |
8478 |
386 |
| Mar 16 2016 |
12114 |
386 |
| Mar 09 2016 |
8470 |
386 |
| Mar 09 2016 |
12150 |
386 |
| Mar 02 2016 |
8444 |
386 |
| Mar 02 2016 |
12085 |
386 |
| Feb 24 2016 |
8408 |
386 |
| Feb 24 2016 |
12056 |
386 |
| Feb 17 2016 |
8447 |
386 |
| Feb 17 2016 |
12179 |
386 |
| Feb 10 2016 |
8477 |
386 |
| Feb 10 2016 |
12204 |
386 |
| Feb 03 2016 |
8495 |
386 |
| Feb 03 2016 |
12215 |
386 |
| Jan 27 2016 |
8491 |
386 |
| Jan 27 2016 |
12217 |
386 |
| Jan 20 2016 |
8513 |
386 |
| Jan 20 2016 |
12230 |
386 |
| Jan 13 2016 |
8519 |
386 |
| Jan 13 2016 |
12240 |
386 |
| Jan 06 2016 |
8529 |
386 |
| Jan 06 2016 |
12248 |
386 |
| Dec 30 2015 |
8530 |
386 |
| Dec 30 2015 |
12249 |
386 |
| Dec 23 2015 |
8530 |
386 |
| Dec 23 2015 |
12249 |
386 |
| Dec 16 2015 |
8530 |
386 |
| Dec 16 2015 |
12249 |
386 |
| Dec 09 2015 |
8539 |
386 |
| Dec 09 2015 |
12254 |
386 |
| Dec 02 2015 |
8540 |
386 |
| Dec 02 2015 |
12255 |
386 |
| Nov 25 2015 |
8540 |
386 |
| Nov 25 2015 |
12256 |
386 |
| Nov 18 2015 |
8540 |
386 |
| Nov 18 2015 |
12256 |
386 |
| Nov 11 2015 |
8540 |
386 |
| Nov 11 2015 |
12257 |
386 |
| Nov 04 2015 |
8540 |
386 |
| Nov 04 2015 |
12257 |
386 |
| Oct 28 2015 |
8532 |
386 |
| Oct 28 2015 |
12243 |
386 |
| Oct 21 2015 |
8545 |
386 |
| Oct 21 2015 |
12237 |
386 |
| Oct 14 2015 |
8556 |
386 |
| Oct 14 2015 |
12239 |
386 |
| Oct 07 2015 |
8543 |
386 |
| Oct 07 2015 |
12242 |
386 |
| Sep 30 2015 |
8548 |
386 |
| Sep 30 2015 |
12254 |
386 |
| Sep 23 2015 |
8552 |
386 |
| Sep 23 2015 |
12298 |
386 |
| Sep 16 2015 |
8552 |
386 |
| Sep 16 2015 |
12261 |
386 |
| Sep 09 2015 |
8576 |
386 |
| Sep 09 2015 |
12253 |
386 |
| Sep 02 2015 |
8516 |
386 |
| Sep 02 2015 |
12229 |
386 |
| Aug 26 2015 |
8691 |
386 |
| Aug 26 2015 |
12363 |
386 |
| Aug 19 2015 |
8692 |
386 |
| Aug 19 2015 |
12515 |
386 |
| Aug 12 2015 |
5247 |
345.83 |
| Aug 12 2015 |
7771 |
345.83 |
| Aug 05 2015 |
5216 |
345.83 |
| Aug 05 2015 |
7799 |
345.83 |
| Jul 29 2015 |
4555 |
336.57 |
| Jul 29 2015 |
6936 |
336.57 |
| Jul 22 2015 |
4402 |
334.76 |
| Jul 22 2015 |
6725 |
334.76 |
| Jul 15 2015 |
4357 |
332.88 |
| Jul 15 2015 |
6684 |
332.88 |
| Jul 08 2015 |
4060 |
327.75 |
| Jul 08 2015 |
6269 |
327.75 |
| Jul 01 2015 |
4123 |
327.75 |
| Jul 01 2015 |
6312 |
327.75 |
| Jun 24 2015 |
4179 |
327.75 |
| Jun 24 2015 |
6384 |
327.75 |
| Jun 17 2015 |
4200 |
327.75 |
| Jun 17 2015 |
6458 |
327.75 |
| Jun 10 2015 |
4229 |
327.75 |
| Jun 10 2015 |
6381 |
327.75 |
| Jun 03 2015 |
3887 |
322.18 |
| Jun 03 2015 |
5999 |
322.18 |
| May 27 2015 |
3891 |
322.18 |
| May 27 2015 |
5970 |
322.18 |
| May 20 2015 |
3924 |
322.18 |
| May 20 2015 |
6029 |
322.18 |
| May 13 2015 |
3922 |
322.18 |
| May 13 2015 |
6071 |
322.18 |
| May 06 2015 |
3789 |
322.18 |
| May 06 2015 |
5887 |
322.18 |
| Apr 29 2015 |
3339 |
313.08 |
| Apr 29 2015 |
5227 |
313.08 |
| Apr 22 2015 |
3370 |
313.08 |
| Apr 22 2015 |
5248 |
313.08 |
| Apr 15 2015 |
3373 |
313.08 |
| Apr 15 2015 |
10840 |
403.78 |
| Apr 15 2015 |
5290 |
313.08 |
| Apr 08 2015 |
10841 |
403.78 |
| Apr 08 2015 |
3427 |
313.08 |
| Apr 08 2015 |
5339 |
313.08 |
| Apr 01 2015 |
3482 |
313.08 |
| Apr 01 2015 |
10945 |
403.78 |
| Apr 01 2015 |
5414 |
313.08 |
| Mar 25 2015 |
3426 |
313.08 |
| Mar 25 2015 |
10558 |
403.78 |
| Mar 25 2015 |
5275 |
313.08 |
| Mar 18 2015 |
3435 |
313.08 |
| Mar 18 2015 |
10289 |
403.78 |
| Mar 18 2015 |
5212 |
313.08 |
| Mar 11 2015 |
10524 |
403.78 |
| Mar 11 2015 |
3465 |
313.08 |
| Mar 11 2015 |
5438 |
313.08 |
| Mar 04 2015 |
3522 |
313.08 |
| Mar 04 2015 |
10677 |
403.78 |
| Mar 04 2015 |
5486 |
313.08 |
| Feb 25 2015 |
10708 |
403.78 |
| Feb 25 2015 |
3537 |
313.08 |
| Feb 25 2015 |
5511 |
313.08 |
| Feb 18 2015 |
10795 |
403.78 |
| Feb 18 2015 |
3584 |
313.08 |
| Feb 18 2015 |
5594 |
313.08 |
| Feb 11 2015 |
10830 |
403.78 |
| Feb 11 2015 |
3595 |
313.08 |
| Feb 11 2015 |
5611 |
313.08 |
| Feb 04 2015 |
3606 |
313.08 |
| Feb 04 2015 |
10866 |
403.78 |
| Feb 04 2015 |
5626 |
313.08 |
| Jan 28 2015 |
3618 |
313.08 |
| Jan 28 2015 |
10857 |
403.78 |
| Jan 28 2015 |
5633 |
313.08 |
| Jan 21 2015 |
3636 |
313.08 |
| Jan 21 2015 |
10875 |
403.78 |
| Jan 21 2015 |
5649 |
313.08 |
| Jan 14 2015 |
10886 |
403.78 |
| Jan 14 2015 |
3644 |
313.08 |
| Jan 14 2015 |
5663 |
313.08 |
| Jan 07 2015 |
10886 |
403.78 |
| Jan 07 2015 |
3644 |
313.08 |
| Jan 07 2015 |
5659 |
313.08 |
| Dec 31 2014 |
3644 |
313.08 |
| Dec 31 2014 |
10886 |
403.78 |
| Dec 31 2014 |
5663 |
313.08 |
| Dec 24 2014 |
10886 |
403.78 |
| Dec 24 2014 |
3644 |
313.08 |
| Dec 24 2014 |
5663 |
313.08 |
| Dec 17 2014 |
3641 |
313.08 |
| Dec 17 2014 |
10886 |
403.78 |
| Dec 17 2014 |
5663 |
313.08 |
| Dec 10 2014 |
3641 |
313.08 |
| Dec 10 2014 |
10886 |
403.78 |
| Dec 10 2014 |
5663 |
313.08 |
| Dec 03 2014 |
3641 |
313.08 |
| Dec 03 2014 |
10886 |
403.78 |
| Dec 03 2014 |
5663 |
313.08 |
| Nov 26 2014 |
10886 |
403.78 |
| Nov 26 2014 |
3641 |
313.08 |
| Nov 26 2014 |
5663 |
313.08 |
| Nov 19 2014 |
3641 |
313.08 |
| Nov 19 2014 |
10886 |
403.78 |
| Nov 19 2014 |
5662 |
313.08 |
| Nov 12 2014 |
3641 |
313.08 |
| Nov 12 2014 |
10886 |
403.78 |
| Nov 12 2014 |
5662 |
313.08 |
| Nov 05 2014 |
10886 |
403.78 |
| Nov 05 2014 |
3641 |
313.08 |
| Nov 05 2014 |
5662 |
313.08 |
| Oct 29 2014 |
10884 |
403.78 |
| Oct 29 2014 |
3641 |
313.08 |
| Oct 29 2014 |
5662 |
313.08 |
| Oct 22 2014 |
3640 |
313.08 |
| Oct 22 2014 |
10870 |
403.78 |
| Oct 22 2014 |
5671 |
313.08 |
| Oct 15 2014 |
10829 |
403.78 |
| Oct 15 2014 |
3635 |
313.08 |
| Oct 15 2014 |
5668 |
313.08 |
| Oct 08 2014 |
10831 |
403.78 |
| Oct 08 2014 |
3634 |
313.08 |
| Oct 08 2014 |
5677 |
313.08 |
| Oct 01 2014 |
3645 |
313.08 |
| Oct 01 2014 |
10840 |
403.78 |
| Oct 01 2014 |
5684 |
313.08 |
| Sep 24 2014 |
3672 |
313.08 |
| Sep 24 2014 |
10896 |
403.78 |
| Sep 24 2014 |
5673 |
313.08 |
| Sep 17 2014 |
10824 |
403.78 |
| Sep 17 2014 |
4142 |
320.13 |
| Sep 17 2014 |
6323 |
320.13 |
| Sep 10 2014 |
4241 |
322.18 |
| Sep 10 2014 |
10839 |
403.78 |
| Sep 10 2014 |
6524 |
322.18 |
| Sep 03 2014 |
4299 |
322.18 |
| Sep 03 2014 |
10838 |
403.78 |
| Sep 03 2014 |
6566 |
322.18 |
| Aug 27 2014 |
4354 |
322.18 |
| Aug 27 2014 |
10737 |
403.78 |
| Aug 27 2014 |
6565 |
322.18 |
| Aug 20 2014 |
10740 |
403.78 |
| Aug 20 2014 |
4351 |
322.18 |
| Aug 20 2014 |
6562 |
322.18 |
| Aug 13 2014 |
4376 |
322.18 |
| Aug 13 2014 |
6008 |
354.78 |
| Aug 13 2014 |
6045 |
316.05 |
| Aug 06 2014 |
4401 |
322.18 |
| Aug 06 2014 |
6086 |
354.78 |
| Aug 06 2014 |
6080 |
316.05 |
| Jul 30 2014 |
6096 |
354.78 |
| Jul 30 2014 |
3584 |
308.59 |
| Jul 30 2014 |
5009 |
302.46 |
| Jul 23 2014 |
6816 |
356.42 |
| Jul 23 2014 |
6115 |
354.78 |
| Jul 23 2014 |
6262 |
317.71 |
| Jul 16 2014 |
7749 |
366.98 |
| Jul 16 2014 |
6175 |
354.78 |
| Jul 16 2014 |
8802 |
343.67 |
| Jul 09 2014 |
7834 |
366.98 |
| Jul 09 2014 |
6216 |
354.78 |
| Jul 09 2014 |
8783 |
343.67 |
| Jul 02 2014 |
7735 |
365.2 |
| Jul 02 2014 |
6269 |
354.78 |
| Jul 02 2014 |
8763 |
342.25 |
| Jun 25 2014 |
6749 |
352.75 |
| Jun 25 2014 |
3492 |
312.72 |
| Jun 25 2014 |
3433 |
280.43 |
| Jun 18 2014 |
6822 |
352.75 |
| Jun 18 2014 |
3534 |
312.72 |
| Jun 18 2014 |
3459 |
280.43 |
| Jun 11 2014 |
3751 |
316.19 |
| Jun 11 2014 |
7880 |
365.01 |
| Jun 11 2014 |
7133 |
325.23 |
| Jun 04 2014 |
9861 |
383.83 |
| Jun 04 2014 |
3606 |
312.72 |
| Jun 04 2014 |
4902 |
299.01 |
| May 28 2014 |
8128 |
365.01 |
| May 28 2014 |
3810 |
316.19 |
| May 28 2014 |
7261 |
325.23 |
| May 21 2014 |
3830 |
316.19 |
| May 21 2014 |
8204 |
365.01 |
| May 21 2014 |
7286 |
325.23 |
| May 14 2014 |
3869 |
316.19 |
| May 14 2014 |
8298 |
365.01 |
| May 14 2014 |
7336 |
325.23 |
| May 07 2014 |
8188 |
365.01 |
| May 07 2014 |
3794 |
316.19 |
| May 07 2014 |
7269 |
325.23 |
| Apr 30 2014 |
4016 |
316.19 |
| Apr 30 2014 |
8481 |
365.01 |
| Apr 30 2014 |
7533 |
325.23 |
| Apr 23 2014 |
689 |
228.6 |
| Apr 23 2014 |
8586 |
365.01 |
| Apr 23 2014 |
8899 |
337.73 |
| Apr 16 2014 |
8567 |
365.01 |
| Apr 16 2014 |
716 |
228.6 |
| Apr 16 2014 |
8895 |
337.73 |
| Apr 09 2014 |
8652 |
365.01 |
| Apr 09 2014 |
934 |
237.11 |
| Apr 09 2014 |
4924 |
293.6 |
| Apr 02 2014 |
929 |
237.11 |
| Apr 02 2014 |
8744 |
365.01 |
| Apr 02 2014 |
4825 |
293.6 |
| Mar 26 2014 |
8952 |
365.01 |
| Mar 26 2014 |
920 |
237.11 |
| Mar 26 2014 |
4871 |
293.6 |
| Mar 19 2014 |
8700 |
361.67 |
| Mar 19 2014 |
928 |
237.11 |
| Mar 19 2014 |
3585 |
275.89 |
| Mar 12 2014 |
8738 |
361.67 |
| Mar 12 2014 |
950 |
237.11 |
| Mar 12 2014 |
3611 |
275.89 |
| Mar 05 2014 |
959 |
237.11 |
| Mar 05 2014 |
8741 |
361.67 |
| Mar 05 2014 |
3638 |
275.89 |
| Feb 26 2014 |
8763 |
361.67 |
| Feb 26 2014 |
992 |
237.11 |
| Feb 26 2014 |
3669 |
275.89 |
| Feb 19 2014 |
8798 |
361.67 |
| Feb 19 2014 |
1022 |
237.11 |
| Feb 19 2014 |
3710 |
275.89 |
| Feb 12 2014 |
1036 |
237.11 |
| Feb 12 2014 |
8814 |
361.67 |
| Feb 12 2014 |
3714 |
275.89 |
| Feb 05 2014 |
8908 |
361.67 |
| Feb 05 2014 |
1049 |
237.11 |
| Feb 05 2014 |
3759 |
275.89 |
| Jan 29 2014 |
8974 |
361.67 |
| Jan 29 2014 |
1049 |
237.11 |
| Jan 29 2014 |
3776 |
275.89 |
| Jan 22 2014 |
8960 |
361.67 |
| Jan 22 2014 |
1052 |
237.11 |
| Jan 22 2014 |
3773 |
275.89 |
| Jan 15 2014 |
8991 |
361.67 |
| Jan 15 2014 |
1052 |
237.11 |
| Jan 15 2014 |
3782 |
275.89 |
| Jan 08 2014 |
9003 |
361.67 |
| Jan 08 2014 |
1052 |
237.11 |
| Jan 08 2014 |
3785 |
275.89 |
| Jan 01 2014 |
9003 |
361.67 |
| Jan 01 2014 |
1052 |
237.11 |
| Jan 01 2014 |
3786 |
275.89 |
| Dec 25 2013 |
1052 |
237.11 |
| Dec 25 2013 |
9003 |
361.67 |
| Dec 25 2013 |
3786 |
275.89 |
| Dec 18 2013 |
9003 |
361.67 |
| Dec 18 2013 |
1052 |
237.11 |
| Dec 18 2013 |
3786 |
275.89 |
| Dec 11 2013 |
9003 |
361.67 |
| Dec 11 2013 |
1052 |
237.11 |
| Dec 11 2013 |
3786 |
275.89 |
| Dec 04 2013 |
1052 |
237.11 |
| Dec 04 2013 |
9003 |
361.67 |
| Dec 04 2013 |
3786 |
275.89 |
| Nov 27 2013 |
1052 |
237.11 |
| Nov 27 2013 |
9003 |
361.67 |
| Nov 27 2013 |
3786 |
275.89 |
| Nov 20 2013 |
9003 |
361.67 |
| Nov 20 2013 |
1052 |
237.11 |
| Nov 20 2013 |
3787 |
275.89 |
| Nov 13 2013 |
1052 |
237.11 |
| Nov 13 2013 |
9003 |
361.67 |
| Nov 13 2013 |
3787 |
275.89 |
| Nov 06 2013 |
1052 |
237.11 |
| Nov 06 2013 |
9003 |
361.67 |
| Nov 06 2013 |
3787 |
275.89 |
| Oct 30 2013 |
9002 |
361.67 |
| Oct 30 2013 |
1052 |
237.11 |
| Oct 30 2013 |
3786 |
275.89 |
| Oct 23 2013 |
9002 |
361.67 |
| Oct 23 2013 |
1052 |
237.11 |
| Oct 23 2013 |
3785 |
275.89 |
| Oct 16 2013 |
1055 |
237.11 |
| Oct 16 2013 |
8982 |
361.67 |
| Oct 16 2013 |
3792 |
275.89 |
| Oct 09 2013 |
8976 |
361.67 |
| Oct 09 2013 |
1049 |
237.11 |
| Oct 09 2013 |
3811 |
275.89 |
| Oct 02 2013 |
8973 |
361.67 |
| Oct 02 2013 |
1050 |
237.11 |
| Oct 02 2013 |
3813 |
275.89 |
| Sep 25 2013 |
8915 |
361.67 |
| Sep 25 2013 |
1051 |
237.11 |
| Sep 25 2013 |
3818 |
275.89 |
| Sep 18 2013 |
1050 |
237.11 |
| Sep 18 2013 |
8888 |
361.67 |
| Sep 18 2013 |
3788 |
275.89 |
| Sep 11 2013 |
8861 |
361.67 |
| Sep 11 2013 |
1077 |
237.11 |
| Sep 11 2013 |
3791 |
275.89 |
| Sep 04 2013 |
8886 |
361.67 |
| Sep 04 2013 |
1095 |
237.11 |
| Sep 04 2013 |
3815 |
275.89 |
| Aug 28 2013 |
1109 |
237.11 |
| Aug 28 2013 |
8903 |
361.67 |
| Aug 28 2013 |
3859 |
275.89 |
| Aug 21 2013 |
8956 |
361.67 |
| Aug 21 2013 |
1124 |
237.11 |
| Aug 21 2013 |
3907 |
275.89 |
| Aug 14 2013 |
6285 |
327.76 |
| Aug 14 2013 |
1124 |
237.11 |
| Aug 14 2013 |
3132 |
265.57 |
| Aug 07 2013 |
5846 |
320.43 |
| Aug 07 2013 |
1382 |
245.62 |
| Aug 07 2013 |
5644 |
301.73 |
| Jul 31 2013 |
5902 |
320.43 |
| Jul 31 2013 |
1428 |
245.62 |
| Jul 31 2013 |
5702 |
301.73 |
| Jul 24 2013 |
5948 |
320.43 |
| Jul 24 2013 |
1428 |
245.62 |
| Jul 24 2013 |
5742 |
301.73 |
| Jul 17 2013 |
5753 |
317.73 |
| Jul 17 2013 |
1438 |
245.62 |
| Jul 17 2013 |
5865 |
303.31 |
| Jul 10 2013 |
1447 |
245.62 |
| Jul 10 2013 |
5837 |
317.73 |
| Jul 10 2013 |
5936 |
303.31 |
| Jul 03 2013 |
5924 |
317.73 |
| Jul 03 2013 |
1442 |
245.62 |
| Jul 03 2013 |
5904 |
303.31 |
| Jun 26 2013 |
6935 |
328.35 |
| Jun 26 2013 |
1455 |
245.62 |
| Jun 26 2013 |
6054 |
303.31 |
| Jun 19 2013 |
1485 |
245.62 |
| Jun 19 2013 |
5575 |
310.12 |
| Jun 19 2013 |
5028 |
289.58 |
| Jun 12 2013 |
1509 |
245.62 |
| Jun 12 2013 |
2966 |
267.4 |
| Jun 12 2013 |
2944 |
254.6 |
| Jun 05 2013 |
2950 |
267.4 |
| Jun 05 2013 |
1514 |
245.62 |
| Jun 05 2013 |
2942 |
254.6 |
| May 29 2013 |
1476 |
245.62 |
| May 29 2013 |
3000 |
267.4 |
| May 29 2013 |
2943 |
254.6 |
| May 22 2013 |
1533 |
245.62 |
| May 22 2013 |
1123 |
245.38 |
| May 22 2013 |
3074 |
267.4 |
| May 22 2013 |
3028 |
254.6 |
| May 15 2013 |
3127 |
267.4 |
| May 15 2013 |
1173 |
245.38 |
| May 15 2013 |
1572 |
245.62 |
| May 15 2013 |
3059 |
254.6 |
| May 08 2013 |
3110 |
267.4 |
| May 08 2013 |
1104 |
245.38 |
| May 08 2013 |
1551 |
245.62 |
| May 08 2013 |
3034 |
254.6 |
| May 01 2013 |
1644 |
245.62 |
| May 01 2013 |
3181 |
267.4 |
| May 01 2013 |
1180 |
245.38 |
| May 01 2013 |
3125 |
254.6 |
| Apr 24 2013 |
3217 |
267.4 |
| Apr 24 2013 |
1207 |
245.38 |
| Apr 24 2013 |
1687 |
245.62 |
| Apr 24 2013 |
3186 |
254.6 |
| Apr 17 2013 |
1279 |
245.38 |
| Apr 17 2013 |
3268 |
267.4 |
| Apr 17 2013 |
3235 |
254.55 |
| Apr 10 2013 |
3272 |
267.4 |
| Apr 10 2013 |
1265 |
245.38 |
| Apr 10 2013 |
3319 |
254.55 |
| Apr 03 2013 |
1264 |
245.38 |
| Apr 03 2013 |
3274 |
267.4 |
| Apr 03 2013 |
3334 |
254.55 |
| Mar 27 2013 |
1298 |
245.38 |
| Mar 27 2013 |
3327 |
267.4 |
| Mar 27 2013 |
948 |
212.36 |
| Mar 27 2013 |
2562 |
237.67 |
| Mar 20 2013 |
1244 |
245.38 |
| Mar 20 2013 |
3293 |
267.4 |
| Mar 20 2013 |
954 |
212.36 |
| Mar 20 2013 |
2596 |
237.67 |
| Mar 13 2013 |
904 |
245.38 |
| Mar 13 2013 |
2640 |
237.67 |
| Oct 19 2012 |
4027 |
295.32 |
| Oct 19 2012 |
1247 |
245.38 |
| Oct 19 2012 |
885 |
212.36 |
| Oct 19 2012 |
4148 |
279.69 |
| Sep 23 2012 |
901 |
212.36 |
| Sep 23 2012 |
1230 |
245.38 |
| Sep 23 2012 |
4009 |
295.32 |
| Sep 23 2012 |
4141 |
279.69 |
| Aug 31 2012 |
1180 |
245.38 |
| Aug 31 2012 |
3903 |
295.32 |
| Aug 31 2012 |
914 |
212.36 |
| Aug 31 2012 |
4105 |
279.69 |
| Aug 24 2012 |
911 |
212.36 |
| Aug 24 2012 |
1178 |
245.38 |
| Aug 24 2012 |
3869 |
295.32 |
| Aug 24 2012 |
4089 |
279.69 |
| Aug 10 2012 |
1166 |
245.38 |
| Aug 10 2012 |
2579 |
267.39 |
| Aug 10 2012 |
923 |
212.36 |
| Aug 10 2012 |
2352 |
244 |
| Aug 03 2012 |
917 |
212.36 |
| Aug 03 2012 |
1152 |
245.38 |
| Aug 03 2012 |
2548 |
267.39 |
| Aug 03 2012 |
2363 |
244 |
| Jul 27 2012 |
912 |
212.36 |
| Jul 27 2012 |
1143 |
245.38 |
| Jul 27 2012 |
2512 |
267.39 |
| Jul 27 2012 |
2356 |
244 |
| Jul 06 2012 |
2456 |
267.39 |
| Jul 06 2012 |
1083 |
245.38 |
| Jul 06 2012 |
922 |
212.36 |
| Jul 06 2012 |
2339 |
244 |
| Jun 22 2012 |
1873 |
252.55 |
| Jun 22 2012 |
994 |
237.33 |
| Jun 22 2012 |
1155 |
221.68 |
| Jun 22 2012 |
1941 |
234.12 |
| Jun 15 2012 |
1899 |
252.55 |
| Jun 15 2012 |
972 |
237.33 |
| Jun 15 2012 |
1124 |
221.68 |
| Jun 15 2012 |
2012 |
234.12 |
| Jun 08 2012 |
982 |
237.33 |
| Jun 08 2012 |
1346 |
232.69 |
| Jun 08 2012 |
1140 |
221.68 |
| Jun 08 2012 |
1822 |
229.63 |
| Jun 01 2012 |
1296 |
232.69 |
| Jun 01 2012 |
1072 |
237.33 |
| Jun 01 2012 |
1210 |
221.68 |
| Jun 01 2012 |
1862 |
229.63 |
| May 25 2012 |
1171 |
232.69 |
| May 25 2012 |
961 |
229.28 |
| May 25 2012 |
1167 |
221.68 |
| May 25 2012 |
1733 |
227.61 |
| May 18 2012 |
1064 |
229.28 |
| May 18 2012 |
1333 |
237.83 |
| May 18 2012 |
1266 |
221.68 |
| May 18 2012 |
1905 |
230.31 |
| May 11 2012 |
1058 |
229.28 |
| May 11 2012 |
1364 |
239.96 |
| May 11 2012 |
1270 |
221.68 |
| May 11 2012 |
2063 |
233.52 |
| May 04 2012 |
1188 |
221.68 |
| May 04 2012 |
1394 |
245.77 |
| May 04 2012 |
962 |
229.28 |
| May 04 2012 |
2130 |
236.69 |
| Apr 27 2012 |
874 |
229.28 |
| Apr 27 2012 |
1370 |
245.77 |
| Apr 27 2012 |
1085 |
221.68 |
| Apr 27 2012 |
2137 |
236.69 |
| Apr 13 2012 |
883 |
221.68 |
| Apr 13 2012 |
1178 |
245.77 |
| Apr 13 2012 |
723 |
229.28 |
| Apr 13 2012 |
1997 |
236.69 |
| Apr 06 2012 |
899 |
231.01 |
| Apr 06 2012 |
1157 |
245.77 |
| Apr 06 2012 |
697 |
229.28 |
| Apr 06 2012 |
2144 |
241.46 |
| Mar 27 2012 |
921 |
231.01 |
| Mar 27 2012 |
1171 |
245.77 |
| Mar 27 2012 |
761 |
229.28 |
| Mar 27 2012 |
2163 |
241.46 |
| Sep 23 2011 |
1506 |
243.63 |
| Sep 23 2011 |
920 |
215.88 |
| Sep 23 2011 |
1681 |
232.21 |
| Sep 16 2011 |
1508 |
243.63 |
| Sep 16 2011 |
920 |
215.88 |
| Sep 16 2011 |
1685 |
232.21 |
| Sep 10 2011 |
1440 |
240.76 |
| Sep 10 2011 |
802 |
208.31 |
| Sep 10 2011 |
1594 |
228.96 |
| Sep 02 2011 |
797 |
208.31 |
| Sep 02 2011 |
1441 |
240.76 |
| Sep 02 2011 |
1579 |
228.96 |
| Aug 26 2011 |
1439 |
240.76 |
| Aug 26 2011 |
799 |
208.31 |
| Aug 26 2011 |
1582 |
228.96 |
| Aug 19 2011 |
733 |
208.31 |
| Aug 19 2011 |
1385 |
240.76 |
| Aug 19 2011 |
1454 |
228.96 |
| Aug 12 2011 |
1502 |
247.74 |
| Aug 12 2011 |
731 |
208.31 |
| Aug 12 2011 |
1524 |
232.99 |
| Aug 05 2011 |
731 |
208.31 |
| Aug 05 2011 |
1503 |
247.74 |
| Aug 05 2011 |
1520 |
232.99 |
| Jul 29 2011 |
1505 |
247.74 |
| Jul 29 2011 |
730 |
208.31 |
| Jul 29 2011 |
1523 |
232.99 |
| Jul 22 2011 |
596 |
208.31 |
| Jul 22 2011 |
1389 |
248.23 |
| Jul 22 2011 |
1284 |
228.27 |
| Jul 15 2011 |
1314 |
248.23 |
| Jul 15 2011 |
568 |
208.31 |
| Jul 15 2011 |
1224 |
228.27 |
| Jul 08 2011 |
563 |
208.31 |
| Jul 08 2011 |
988 |
227.5 |
| Jul 08 2011 |
979 |
214.71 |
| Jul 01 2011 |
417 |
208.31 |
| Jul 01 2011 |
603 |
227.5 |
| Jul 01 2011 |
719 |
214.71 |
| Jun 17 2011 |
429 |
208.31 |
| Jun 17 2011 |
586 |
227.5 |
| Jun 17 2011 |
715 |
214.71 |
| Jun 10 2011 |
419 |
208.31 |
| Jun 10 2011 |
694 |
227.5 |
| Jun 10 2011 |
794 |
214.71 |
