| Feb 19 2014 |
13620 |
376.44 |
| Feb 12 2014 |
13631 |
376.44 |
| Feb 05 2014 |
13714 |
376.44 |
| Jan 29 2014 |
13736 |
376.44 |
| Jan 22 2014 |
13687 |
376.44 |
| Jan 15 2014 |
13719 |
376.44 |
| Jan 08 2014 |
13700 |
376.44 |
| Jan 01 2014 |
13703 |
376.44 |
| Dec 25 2013 |
13702 |
376.44 |
| Dec 18 2013 |
13702 |
376.44 |
| Dec 11 2013 |
13703 |
376.44 |
| Dec 04 2013 |
13704 |
376.44 |
| Nov 27 2013 |
13704 |
376.44 |
| Nov 20 2013 |
13705 |
376.44 |
| Nov 13 2013 |
13704 |
376.44 |
| Nov 06 2013 |
13704 |
376.44 |
| Oct 30 2013 |
13703 |
376.44 |
| Oct 23 2013 |
13703 |
376.44 |
| Oct 16 2013 |
13704 |
376.44 |
| Oct 09 2013 |
13636 |
376.44 |
| Oct 02 2013 |
13633 |
376.44 |
| Sep 25 2013 |
13597 |
376.44 |
| Sep 18 2013 |
13477 |
376.44 |
| Sep 11 2013 |
13412 |
376.44 |
| Sep 04 2013 |
13471 |
376.44 |
| Aug 28 2013 |
13470 |
376.44 |
| Aug 21 2013 |
13554 |
376.44 |
| Aug 14 2013 |
13322 |
376.44 |
| Aug 07 2013 |
13459 |
376.44 |
| Jul 31 2013 |
13570 |
376.44 |
| Jul 24 2013 |
13639 |
376.44 |
| Jul 17 2013 |
13671 |
376.44 |
| Jul 10 2013 |
13816 |
376.44 |
| Jul 03 2013 |
13786 |
376.44 |
| Jun 26 2013 |
13942 |
376.44 |
| Jun 19 2013 |
13937 |
376.44 |
| Jun 12 2013 |
14139 |
376.44 |
| Jun 05 2013 |
14052 |
376.44 |
| May 29 2013 |
14051 |
376.44 |
| May 22 2013 |
14323 |
376.44 |
| May 15 2013 |
14348 |
376.44 |
| May 08 2013 |
14279 |
376.44 |
| May 01 2013 |
14433 |
376.44 |
| Apr 24 2013 |
14423 |
376.44 |
| Apr 17 2013 |
14501 |
376.44 |
| Apr 10 2013 |
14460 |
376.44 |
| Apr 03 2013 |
14450 |
376.44 |
| Mar 27 2013 |
13289 |
366.74 |
| Mar 20 2013 |
13165 |
366.07 |
| Mar 13 2013 |
13194 |
366.07 |
| Oct 19 2012 |
7845 |
328.57 |
| Sep 23 2012 |
7818 |
328.57 |
| Aug 31 2012 |
7704 |
328.57 |
| Aug 24 2012 |
7663 |
328.57 |
| Aug 10 2012 |
7542 |
328.57 |
| Aug 03 2012 |
7487 |
328.57 |
| Jul 27 2012 |
7414 |
328.57 |
| Jul 06 2012 |
7317 |
328.57 |
| Jun 22 2012 |
7031 |
328.57 |
| Jun 15 2012 |
7458 |
328.57 |
| Jun 08 2012 |
7846 |
334.32 |
| Jun 01 2012 |
7390 |
328.57 |
| May 25 2012 |
6908 |
328.57 |
| May 18 2012 |
7016 |
328.57 |
| May 11 2012 |
7040 |
328.57 |
| May 04 2012 |
6923 |
328.57 |
| Apr 27 2012 |
6873 |
329.02 |
| Apr 13 2012 |
6474 |
329.02 |
| Apr 06 2012 |
6148 |
324.45 |
| Mar 27 2012 |
5252 |
311.24 |
| Sep 23 2011 |
1484 |
225 |
| Sep 16 2011 |
1489 |
225 |
| Sep 10 2011 |
1479 |
225 |
| Sep 02 2011 |
1466 |
225 |
| Aug 26 2011 |
1469 |
225 |
| Aug 19 2011 |
1346 |
225 |
| Aug 12 2011 |
1345 |
225 |
| Aug 05 2011 |
1339 |
225 |
| Jul 29 2011 |
1342 |
225 |
| Jul 22 2011 |
1200 |
225 |
| Jul 15 2011 |
1154 |
225 |
| Jul 08 2011 |
1174 |
225 |
| Jul 01 2011 |
874 |
225 |
| Jun 17 2011 |
869 |
225 |
| Jun 10 2011 |
947 |
225 |
