Mar 28 2024 |
1933 |
284.85 |
Mar 28 2024 |
2695 |
284.85 |
Mar 27 2024 |
1931 |
284.85 |
Mar 27 2024 |
2694 |
284.85 |
Mar 21 2024 |
1940 |
284.85 |
Mar 21 2024 |
2702 |
284.85 |
Mar 14 2024 |
1926 |
284.85 |
Mar 14 2024 |
2684 |
284.85 |
Mar 07 2024 |
1936 |
284.85 |
Mar 07 2024 |
2689 |
284.85 |
Feb 29 2024 |
1937 |
284.85 |
Feb 29 2024 |
2705 |
284.85 |
Feb 22 2024 |
1937 |
284.85 |
Feb 22 2024 |
2712 |
284.85 |
Feb 15 2024 |
1941 |
284.85 |
Feb 15 2024 |
709 |
262.5 |
Feb 15 2024 |
2705 |
284.85 |
Feb 08 2024 |
1942 |
284.85 |
Feb 08 2024 |
704 |
262.5 |
Feb 08 2024 |
2679 |
284.85 |
Feb 01 2024 |
1974 |
284.85 |
Feb 01 2024 |
710 |
262.5 |
Feb 01 2024 |
2621 |
284.85 |
Jan 25 2024 |
1973 |
284.85 |
Jan 25 2024 |
716 |
262.5 |
Jan 25 2024 |
2620 |
284.85 |
Jan 18 2024 |
1966 |
284.85 |
Jan 18 2024 |
716 |
262.5 |
Jan 18 2024 |
2618 |
284.85 |
Jan 11 2024 |
1967 |
284.85 |
Jan 11 2024 |
712 |
262.5 |
Jan 11 2024 |
2619 |
284.85 |
Jan 04 2024 |
1969 |
284.85 |
Jan 04 2024 |
712 |
262.5 |
Jan 04 2024 |
2622 |
284.85 |
Dec 28 2023 |
1969 |
284.85 |
Dec 28 2023 |
711 |
262.5 |
Dec 28 2023 |
2623 |
284.85 |
Dec 21 2023 |
1969 |
284.85 |
Dec 21 2023 |
711 |
262.5 |
Dec 21 2023 |
2623 |
284.85 |
Dec 14 2023 |
1969 |
284.85 |
Dec 14 2023 |
711 |
262.5 |
Dec 14 2023 |
2624 |
284.85 |
Dec 07 2023 |
1969 |
284.85 |
Dec 07 2023 |
711 |
262.5 |
Dec 07 2023 |
2624 |
284.85 |
Nov 30 2023 |
1968 |
284.85 |
Nov 30 2023 |
720 |
262.5 |
Nov 30 2023 |
2624 |
284.85 |
Nov 23 2023 |
1968 |
284.85 |
Nov 23 2023 |
731 |
262.5 |
Nov 23 2023 |
2618 |
284.85 |
Nov 16 2023 |
1967 |
284.85 |
Nov 16 2023 |
741 |
262.5 |
Nov 16 2023 |
2615 |
284.85 |
Nov 09 2023 |
1973 |
284.85 |
Nov 09 2023 |
733 |
262.5 |
Nov 09 2023 |
2624 |
284.85 |
Nov 02 2023 |
1973 |
284.85 |
Nov 02 2023 |
723 |
262.5 |
Nov 02 2023 |
2624 |
284.85 |
Oct 26 2023 |
1983 |
284.85 |
Oct 26 2023 |
725 |
262.5 |
Oct 26 2023 |
2626 |
284.85 |
Oct 19 2023 |
1983 |
284.85 |
Oct 19 2023 |
718 |
262.5 |
Oct 19 2023 |
2604 |
284.85 |
Oct 12 2023 |
1982 |
284.85 |
Oct 12 2023 |
706 |
262.5 |
Oct 12 2023 |
2604 |
284.85 |
Oct 05 2023 |
1984 |
284.85 |
Oct 05 2023 |
708 |
262.5 |
Oct 05 2023 |
2544 |
284.85 |
Sep 28 2023 |
1990 |
284.85 |
Sep 28 2023 |
722 |
262.5 |
Sep 28 2023 |
2558 |
284.85 |
Sep 21 2023 |
1989 |
284.85 |
Sep 21 2023 |
725 |
262.5 |
Sep 21 2023 |
2558 |
284.85 |
Sep 14 2023 |
3819 |
392.04 |
Sep 14 2023 |
1999 |
284.85 |
Sep 14 2023 |
728 |
262.5 |
Sep 14 2023 |
2571 |
284.85 |
Sep 07 2023 |
3854 |
392.04 |
Sep 07 2023 |
2002 |
284.85 |
Sep 07 2023 |
751 |
262.5 |
Sep 07 2023 |
2572 |
284.85 |
Aug 31 2023 |
3839 |
392.04 |
Aug 31 2023 |
2030 |
284.85 |
Aug 31 2023 |
750 |
262.5 |
Aug 31 2023 |
2593 |
284.85 |
Aug 24 2023 |
3860 |
392.04 |
Aug 24 2023 |
2247 |
292.62 |
Aug 24 2023 |
755 |
262.5 |
Aug 24 2023 |
2898 |
292.62 |
Aug 17 2023 |
3861 |
392.04 |
Aug 17 2023 |
2271 |
292.62 |
Aug 17 2023 |
768 |
262.5 |
Aug 17 2023 |
2932 |
292.62 |
Aug 10 2023 |
3862 |
392.04 |
Aug 10 2023 |
3226 |
321.14 |
Aug 10 2023 |
767 |
262.5 |
Aug 10 2023 |
4257 |
321.14 |
Aug 03 2023 |
3863 |
392.04 |
Aug 03 2023 |
3211 |
321.14 |
Aug 03 2023 |
768 |
262.5 |
Aug 03 2023 |
4240 |
321.14 |
Jul 27 2023 |
3866 |
392.04 |
Jul 27 2023 |
2293 |
292.72 |
Jul 27 2023 |
761 |
262.5 |
Jul 27 2023 |
4231 |
321.14 |
Jul 20 2023 |
3922 |
392.04 |
Jul 20 2023 |
2331 |
292.72 |
Jul 20 2023 |
746 |
262.5 |
Jul 20 2023 |
4215 |
321.14 |
Jul 13 2023 |
3945 |
392.04 |
Jul 13 2023 |
2356 |
292.72 |
Jul 13 2023 |
760 |
262.5 |
Jul 13 2023 |
4263 |
321.14 |
Jul 06 2023 |
3952 |
392.04 |
Jul 06 2023 |
2376 |
292.72 |
Jul 06 2023 |
756 |
262.5 |
Jul 06 2023 |
4271 |
321.14 |
Jun 29 2023 |
3952 |
392.04 |
Jun 29 2023 |
2370 |
292.72 |
Jun 29 2023 |
750 |
262.5 |
Jun 29 2023 |
4260 |
321.14 |
Jun 22 2023 |
3943 |
392.04 |
Jun 22 2023 |
2397 |
292.72 |
Jun 22 2023 |
786 |
262.5 |
Jun 22 2023 |
4253 |
321.14 |
Jun 15 2023 |
3832 |
392.04 |
Jun 15 2023 |
2399 |
292.72 |
Jun 15 2023 |
786 |
262.5 |
Jun 15 2023 |
4284 |
321.14 |
Jun 08 2023 |
3831 |
392.04 |
Jun 08 2023 |
2427 |
292.72 |
Jun 08 2023 |
797 |
262.5 |
Jun 08 2023 |
4306 |
321.14 |
Jun 01 2023 |
3833 |
392.04 |
Jun 01 2023 |
2395 |
292.72 |
Jun 01 2023 |
786 |
262.5 |
Jun 01 2023 |
4288 |
321.14 |
May 25 2023 |
3837 |
392.04 |
May 25 2023 |
2391 |
292.72 |
May 25 2023 |
765 |
262.5 |
May 25 2023 |
4276 |
321.14 |
May 18 2023 |
3818 |
392.04 |
May 18 2023 |
2374 |
291.92 |
May 18 2023 |
772 |
262.5 |
May 18 2023 |
3043 |
292.72 |
May 11 2023 |
3843 |
392.04 |
May 11 2023 |
2355 |
291.92 |
May 11 2023 |
807 |
262.5 |
May 11 2023 |
3019 |
292.72 |
May 04 2023 |
3785 |
392.04 |
May 04 2023 |
2320 |
291.92 |
May 04 2023 |
800 |
262.5 |
May 04 2023 |
2963 |
292.72 |
Apr 27 2023 |
3738 |
392.04 |
Apr 27 2023 |
2322 |
291.92 |
Apr 27 2023 |
750 |
262.5 |
Apr 27 2023 |
2952 |
292.72 |
Apr 20 2023 |
3604 |
392.04 |
Apr 20 2023 |
2316 |
291.92 |
Apr 20 2023 |
758 |
262.5 |
Apr 20 2023 |
2958 |
292.72 |
Apr 13 2023 |
3610 |
392.04 |
Apr 13 2023 |
2306 |
291.92 |
Apr 13 2023 |
742 |
262.5 |
Apr 13 2023 |
2943 |
292.72 |
Apr 06 2023 |
3534 |
392.04 |
Apr 06 2023 |
2310 |
291.92 |
Apr 06 2023 |
708 |
262.5 |
Apr 06 2023 |
2947 |
292.72 |
Mar 30 2023 |
3440 |
392.04 |
Mar 30 2023 |
2300 |
291.92 |
Mar 30 2023 |
659 |
262.5 |
Mar 30 2023 |
2944 |
292.72 |
Mar 23 2023 |
3465 |
392.04 |
Mar 23 2023 |
2273 |
291.92 |
Mar 23 2023 |
647 |
262.5 |
Mar 23 2023 |
2932 |
292.72 |
Mar 16 2023 |
3447 |
392.04 |
Mar 16 2023 |
2260 |
291.92 |
Mar 16 2023 |
649 |
262.5 |
Mar 16 2023 |
2879 |
291.92 |
Mar 09 2023 |
3434 |
392.04 |
Mar 09 2023 |
2254 |
291.92 |
Mar 09 2023 |
652 |
262.5 |
Mar 09 2023 |
2871 |
291.92 |
Mar 02 2023 |
3428 |
392.04 |
Mar 02 2023 |
1640 |
265.88 |
Mar 02 2023 |
650 |
262.5 |
Mar 02 2023 |
2869 |
291.92 |
Feb 23 2023 |
3438 |
392.04 |
Feb 23 2023 |
1637 |
265.88 |
Feb 23 2023 |
653 |
262.5 |
Feb 23 2023 |
2864 |
291.92 |
Feb 16 2023 |
3409 |
392.04 |
Feb 16 2023 |
1629 |
265.88 |
Feb 16 2023 |
648 |
262.5 |
Feb 16 2023 |
2839 |
291.92 |
Feb 09 2023 |
3263 |
392.04 |
Feb 09 2023 |
1626 |
265.88 |
Feb 09 2023 |
648 |
262.5 |
Feb 09 2023 |
2834 |
291.92 |
Feb 02 2023 |
3239 |
392.04 |
Feb 02 2023 |
1619 |
265.88 |
Feb 02 2023 |
647 |
262.5 |
Feb 02 2023 |
2818 |
291.92 |
Jan 26 2023 |
3185 |
392.04 |
Jan 26 2023 |
1616 |
265.88 |
Jan 26 2023 |
647 |
262.5 |
Jan 26 2023 |
2816 |
291.92 |
Jan 19 2023 |
3185 |
392.04 |
Jan 19 2023 |
1610 |
265.88 |
Jan 19 2023 |
644 |
262.5 |
Jan 19 2023 |
2804 |
291.92 |
Jan 12 2023 |
3185 |
392.04 |
Jan 12 2023 |
1611 |
265.88 |
Jan 12 2023 |
644 |
262.5 |
Jan 12 2023 |
2804 |
291.92 |
Jan 05 2023 |
3185 |
392.04 |
Jan 05 2023 |
1611 |
265.88 |
Jan 05 2023 |
644 |
262.5 |
Jan 05 2023 |
2804 |
291.92 |
Dec 29 2022 |
3185 |
392.04 |
Dec 29 2022 |
1611 |
265.88 |
Dec 29 2022 |
644 |
262.5 |
Dec 29 2022 |
2803 |
291.92 |
Dec 22 2022 |
3185 |
392.04 |
Dec 22 2022 |
1611 |
265.88 |
Dec 22 2022 |
644 |
262.5 |
Dec 22 2022 |
2803 |
291.92 |
Dec 15 2022 |
3186 |
392.04 |
Dec 15 2022 |
1610 |
265.88 |
Dec 15 2022 |
644 |
262.5 |
Dec 15 2022 |
2806 |
291.92 |
Dec 08 2022 |
3186 |
392.04 |
Dec 08 2022 |
1608 |
265.88 |
Dec 08 2022 |
644 |
262.5 |
Dec 08 2022 |
2804 |
291.92 |
Dec 01 2022 |
3186 |
392.04 |
Dec 01 2022 |
1608 |
265.88 |
Dec 01 2022 |
658 |
262.5 |
Dec 01 2022 |
2804 |
291.92 |
Nov 24 2022 |
3186 |
392.04 |
Nov 24 2022 |
1608 |
265.88 |
Nov 24 2022 |
658 |
262.5 |
Nov 24 2022 |
2804 |
291.92 |
Nov 17 2022 |
3183 |
392.04 |
Nov 17 2022 |
1605 |
265.88 |
Nov 17 2022 |
654 |
262.5 |
Nov 17 2022 |
2806 |
291.92 |
Nov 10 2022 |
3183 |
392.04 |
Nov 10 2022 |
1605 |
265.88 |
Nov 10 2022 |
656 |
262.5 |
Nov 10 2022 |
2807 |
291.92 |
Nov 03 2022 |
3182 |
392.04 |
Nov 03 2022 |
1601 |
265.88 |
Nov 03 2022 |
652 |
262.5 |
Nov 03 2022 |
2802 |
291.92 |
Oct 27 2022 |
3182 |
392.04 |
Oct 27 2022 |
1600 |
265.88 |
Oct 27 2022 |
656 |
262.5 |
Oct 27 2022 |
2799 |
291.92 |
Oct 20 2022 |
3190 |
392.04 |
Oct 20 2022 |
1600 |
265.88 |
Oct 20 2022 |
651 |
262.5 |
Oct 20 2022 |
2800 |
291.92 |
Oct 13 2022 |
3162 |
392.04 |
Oct 13 2022 |
1600 |
265.88 |
Oct 13 2022 |
647 |
262.5 |
Oct 13 2022 |
2804 |
291.92 |
Oct 06 2022 |
3136 |
392.04 |
Oct 06 2022 |
1601 |
265.88 |
Oct 06 2022 |
647 |
262.5 |
Oct 06 2022 |
2804 |
291.92 |
Sep 29 2022 |
3108 |
392.04 |
Sep 29 2022 |
1600 |
265.88 |
Sep 29 2022 |
643 |
262.5 |
Sep 29 2022 |
2804 |
291.92 |
Sep 22 2022 |
3096 |
392.04 |
Sep 22 2022 |
1601 |
265.88 |
Sep 22 2022 |
642 |
262.5 |
Sep 22 2022 |
2805 |
291.92 |
Sep 15 2022 |
3087 |
392.04 |
Sep 15 2022 |
1600 |
265.88 |
Sep 15 2022 |
642 |
262.5 |
Sep 15 2022 |
2806 |
291.92 |
Sep 08 2022 |
3088 |
392.04 |
Sep 08 2022 |
1594 |
265.88 |
Sep 08 2022 |
647 |
262.5 |
Sep 08 2022 |
2801 |
291.92 |
Sep 01 2022 |
3071 |
392.04 |
Sep 01 2022 |
1581 |
265.88 |
Sep 01 2022 |
647 |
262.5 |
Sep 01 2022 |
2764 |
291.92 |
Aug 25 2022 |
3067 |
392.04 |
Aug 25 2022 |
1581 |
265.88 |
Aug 25 2022 |
647 |
262.5 |
Aug 25 2022 |
2752 |
291.92 |
Aug 18 2022 |
3069 |
392.04 |
Aug 18 2022 |
1579 |
265.88 |
Aug 18 2022 |
651 |
262.5 |
Aug 18 2022 |
2745 |
291.92 |
Aug 11 2022 |
3072 |
392.04 |
Aug 11 2022 |
1565 |
265.88 |
Aug 11 2022 |
651 |
262.5 |
Aug 11 2022 |
2736 |
291.92 |
Aug 04 2022 |
3059 |
392.04 |
Aug 04 2022 |
1566 |
265.88 |
Aug 04 2022 |
651 |
262.5 |
Aug 04 2022 |
2722 |
291.92 |
Jul 28 2022 |
3049 |
392.04 |
Jul 28 2022 |
1551 |
265.88 |
Jul 28 2022 |
651 |
262.5 |
Jul 28 2022 |
2683 |
291.92 |
Jul 21 2022 |
2997 |
392.04 |
Jul 21 2022 |
1522 |
265.88 |
Jul 21 2022 |
658 |
262.5 |
Jul 21 2022 |
2645 |
291.92 |
Jul 14 2022 |
2997 |
392.04 |
Jul 14 2022 |
1519 |
265.88 |
Jul 14 2022 |
658 |
262.5 |
Jul 14 2022 |
2645 |
291.92 |
Jul 07 2022 |
2995 |
392.04 |
Jul 07 2022 |
1498 |
265.88 |
Jul 07 2022 |
651 |
262.5 |
Jul 07 2022 |
2626 |
291.92 |
Jun 30 2022 |
2985 |
392.04 |
Jun 30 2022 |
1497 |
265.88 |
Jun 30 2022 |
651 |
262.5 |
Jun 30 2022 |
2612 |
291.92 |
Jun 23 2022 |
2986 |
392.04 |
Jun 23 2022 |
1490 |
265.88 |
Jun 23 2022 |
649 |
262.5 |
Jun 23 2022 |
2599 |
291.92 |
Jun 16 2022 |
2956 |
392.04 |
Jun 16 2022 |
848 |
223.87 |
Jun 16 2022 |
651 |
262.5 |
Jun 16 2022 |
2396 |
287.01 |
Jun 09 2022 |
2905 |
392.04 |
Jun 09 2022 |
845 |
223.87 |
Jun 09 2022 |
591 |
262.5 |
Jun 09 2022 |
1588 |
251.57 |
Jun 02 2022 |
2855 |
392.04 |
Jun 02 2022 |
831 |
223.87 |
Jun 02 2022 |
564 |
262.5 |
Jun 02 2022 |
1561 |
251.57 |
May 26 2022 |
2832 |
392.04 |
May 26 2022 |
918 |
231.92 |
May 26 2022 |
564 |
262.5 |
May 26 2022 |
1187 |
231.92 |
May 19 2022 |
2841 |
392.04 |
May 19 2022 |
909 |
231.92 |
May 19 2022 |
562 |
262.5 |
May 19 2022 |
1180 |
231.92 |
May 12 2022 |
2834 |
392.04 |
May 12 2022 |
909 |
231.92 |
May 12 2022 |
562 |
262.5 |
May 12 2022 |
1180 |
231.92 |
May 05 2022 |
2715 |
392.04 |
May 05 2022 |
890 |
231.92 |
May 05 2022 |
507 |
262.5 |
May 05 2022 |
1165 |
231.92 |
Apr 28 2022 |
2868 |
392.04 |
Apr 28 2022 |
890 |
231.92 |
Apr 28 2022 |
507 |
262.5 |
Apr 28 2022 |
1176 |
231.92 |
Apr 21 2022 |
2673 |
392.04 |
Apr 21 2022 |
865 |
231.92 |
Apr 21 2022 |
506 |
262.5 |
Apr 21 2022 |
1135 |
231.92 |
Apr 14 2022 |
2704 |
392.04 |
Apr 14 2022 |
864 |
231.92 |
Apr 14 2022 |
505 |
262.5 |
Apr 14 2022 |
1130 |
231.92 |
Apr 07 2022 |
2724 |
392.04 |
Apr 07 2022 |
859 |
231.92 |
Apr 07 2022 |
505 |
262.5 |
Apr 07 2022 |
1141 |
231.92 |
Mar 31 2022 |
2735 |
392.04 |
Mar 31 2022 |
859 |
231.92 |
Mar 31 2022 |
505 |
262.5 |
Mar 31 2022 |
1144 |
231.92 |
Mar 24 2022 |
2687 |
392.04 |
Mar 24 2022 |
849 |
231.92 |
Mar 24 2022 |
492 |
262.5 |
Mar 24 2022 |
1152 |
231.92 |
Mar 17 2022 |
2687 |
392.04 |
Mar 17 2022 |
843 |
231.92 |
Mar 17 2022 |
491 |
262.5 |
Mar 17 2022 |
1154 |
231.92 |
Mar 10 2022 |
2705 |
392.04 |
Mar 10 2022 |
835 |
231.92 |
Mar 10 2022 |
490 |
262.5 |
Mar 10 2022 |
1132 |
231.92 |
Mar 03 2022 |
2610 |
392.04 |
Mar 03 2022 |
831 |
231.92 |
Mar 03 2022 |
490 |
262.5 |
Mar 03 2022 |
1120 |
231.92 |
Feb 24 2022 |
2636 |
398.2 |
Feb 24 2022 |
829 |
231.92 |
Feb 24 2022 |
1091 |
231.92 |
Feb 17 2022 |
3709 |
439.04 |
Feb 17 2022 |
770 |
231.92 |
Feb 17 2022 |
1048 |
231.92 |
Feb 10 2022 |
3742 |
439.04 |
Feb 10 2022 |
769 |
231.92 |
Feb 10 2022 |
1047 |
231.92 |
Feb 03 2022 |
3791 |
439.04 |
Feb 03 2022 |
768 |
231.92 |
Feb 03 2022 |
1047 |
231.92 |
Jan 27 2022 |
3792 |
439.04 |
Jan 27 2022 |
767 |
231.92 |
Jan 27 2022 |
1046 |
231.92 |
Jan 20 2022 |
3811 |
439.04 |
Jan 20 2022 |
766 |
231.92 |
Jan 20 2022 |
1047 |
231.92 |
Jan 13 2022 |
3811 |
439.04 |
Jan 13 2022 |
765 |
231.92 |
Jan 13 2022 |
1047 |
231.92 |
Jan 06 2022 |
3811 |
439.04 |
Jan 06 2022 |
765 |
231.92 |
Jan 06 2022 |
1047 |
231.92 |
Dec 30 2021 |
3812 |
439.04 |
Dec 30 2021 |
765 |
231.92 |
Dec 30 2021 |
1047 |
231.92 |
Dec 23 2021 |
3812 |
439.04 |
Dec 23 2021 |
765 |
231.92 |
Dec 23 2021 |
1047 |
231.92 |
Dec 16 2021 |
3812 |
439.04 |
Dec 16 2021 |
765 |
231.92 |
Dec 16 2021 |
1047 |
231.92 |
Dec 09 2021 |
3812 |
439.04 |
Dec 09 2021 |
765 |
231.92 |
Dec 09 2021 |
1047 |
231.92 |
Dec 02 2021 |
3812 |
439.04 |
Dec 02 2021 |
765 |
231.92 |
Dec 02 2021 |
1047 |
231.92 |
Nov 25 2021 |
3812 |
439.04 |
Nov 25 2021 |
765 |
231.92 |
Nov 25 2021 |
1047 |
231.92 |
Nov 18 2021 |
3812 |
439.04 |
Nov 18 2021 |
765 |
231.92 |
Nov 18 2021 |
1047 |
231.92 |
Nov 11 2021 |
3813 |
439.04 |
Nov 11 2021 |
765 |
231.92 |
Nov 11 2021 |
1047 |
231.92 |
Nov 04 2021 |
3817 |
439.04 |
Nov 04 2021 |
765 |
231.92 |
Nov 04 2021 |
1056 |
231.92 |
Oct 28 2021 |
3817 |
439.04 |
Oct 28 2021 |
765 |
231.92 |
Oct 28 2021 |
1056 |
231.92 |
Oct 21 2021 |
3817 |
439.04 |
Oct 21 2021 |
765 |
231.92 |
Oct 21 2021 |
1056 |
231.92 |
Oct 14 2021 |
3804 |
439.04 |
Oct 14 2021 |
765 |
231.92 |
Oct 14 2021 |
1056 |
231.92 |
Oct 07 2021 |
3813 |
439.04 |
Oct 07 2021 |
765 |
231.92 |
Oct 07 2021 |
1056 |
231.92 |
Sep 30 2021 |
3823 |
439.04 |
Sep 30 2021 |
752 |
231.92 |
Sep 30 2021 |
1031 |
231.92 |
Sep 23 2021 |
3875 |
439.04 |
Sep 23 2021 |
713 |
231.92 |
Sep 23 2021 |
1010 |
231.92 |
Sep 16 2021 |
3822 |
439.04 |
Sep 16 2021 |
689 |
231.92 |
Sep 16 2021 |
956 |
231.92 |
Sep 09 2021 |
3872 |
439.04 |
Sep 09 2021 |
681 |
231.92 |
Sep 09 2021 |
951 |
231.92 |
Sep 02 2021 |
2493 |
425.12 |
Sep 02 2021 |
642 |
231.92 |
Sep 02 2021 |
883 |
231.92 |
Aug 26 2021 |
2458 |
425.12 |
Aug 26 2021 |
613 |
231.92 |
Aug 26 2021 |
836 |
231.92 |
Aug 19 2021 |
2486 |
425.12 |
Aug 19 2021 |
2408 |
373.95 |
Aug 19 2021 |
3267 |
362.61 |
Aug 12 2021 |
2486 |
425.12 |
Aug 12 2021 |
2372 |
373.95 |
Aug 12 2021 |
3223 |
362.61 |
Aug 05 2021 |
2452 |
425.12 |
Aug 05 2021 |
2327 |
373.95 |
Aug 05 2021 |
3119 |
362.61 |
Jul 29 2021 |
2447 |
425.12 |
Jul 29 2021 |
2289 |
373.95 |
Jul 29 2021 |
3064 |
362.61 |
Jul 22 2021 |
2385 |
425.12 |
Jul 22 2021 |
2161 |
373.95 |
Jul 22 2021 |
2898 |
362.61 |
Jul 15 2021 |
2451 |
425.12 |
Jul 15 2021 |
2124 |
373.95 |
Jul 15 2021 |
2851 |
362.61 |
Jul 08 2021 |
2453 |
425.12 |
Jul 08 2021 |
2127 |
373.95 |
Jul 08 2021 |
2819 |
362.61 |
Jul 01 2021 |
2489 |
425.12 |
Jul 01 2021 |
2099 |
373.95 |
Jul 01 2021 |
2778 |
362.61 |
Jun 24 2021 |
2462 |
425.12 |
Jun 24 2021 |
2073 |
373.95 |
Jun 24 2021 |
2745 |
362.61 |
Jun 17 2021 |
2440 |
425.12 |
Jun 17 2021 |
1951 |
373.95 |
Jun 17 2021 |
3069 |
374.21 |
Jun 10 2021 |
2410 |
425.12 |
Jun 10 2021 |
1826 |
373.95 |
Jun 10 2021 |
2891 |
374.21 |
Jun 03 2021 |
2811 |
374.21 |
May 27 2021 |
2266 |
425.12 |
May 27 2021 |
3128 |
373.95 |
May 27 2021 |
4294 |
374.21 |
May 07 2021 |
10291 |
429.79 |
Mar 05 2021 |
2850 |
504.39 |
Mar 05 2021 |
4651 |
504.39 |
Feb 26 2021 |
3413 |
504.39 |
Feb 26 2021 |
1147 |
404.37 |
Feb 26 2021 |
3723 |
454.38 |
Feb 19 2021 |
3621 |
504.39 |
Feb 19 2021 |
2352 |
439.04 |
Feb 19 2021 |
4440 |
460.82 |
Feb 12 2021 |
2561 |
439.04 |
Feb 12 2021 |
3932 |
504.39 |
Feb 12 2021 |
4740 |
460.82 |
Feb 05 2021 |
4294 |
504.39 |
Feb 05 2021 |
2704 |
439.04 |
Feb 05 2021 |
5036 |
460.82 |
Jan 29 2021 |
4432 |
504.39 |
Jan 29 2021 |
2781 |
439.04 |
Jan 29 2021 |
5180 |
460.82 |
Jan 22 2021 |
2867 |
439.04 |
Jan 22 2021 |
4524 |
504.39 |
Jan 22 2021 |
5300 |
460.82 |
Jan 15 2021 |
4790 |
508.43 |
Jan 15 2021 |
2867 |
439.04 |
Jan 15 2021 |
6033 |
473.73 |
Jan 08 2021 |
4790 |
508.43 |
Jan 08 2021 |
2867 |
439.04 |
Jan 08 2021 |
6012 |
473.73 |
Jan 01 2021 |
4772 |
508.43 |
Jan 01 2021 |
2867 |
439.04 |
Jan 01 2021 |
5972 |
473.73 |
Dec 25 2020 |
2867 |
439.04 |
Dec 25 2020 |
4772 |
508.43 |
Dec 25 2020 |
5972 |
473.73 |
Dec 18 2020 |
4772 |
508.43 |
Dec 18 2020 |
2867 |
439.04 |
Dec 18 2020 |
5972 |
473.73 |
Dec 11 2020 |
4772 |
508.43 |
Dec 11 2020 |
2867 |
439.04 |
Dec 11 2020 |
5958 |
473.73 |
Dec 04 2020 |
4722 |
508.43 |
Dec 04 2020 |
2867 |
439.04 |
Dec 04 2020 |
5931 |
473.73 |
Nov 27 2020 |
4722 |
508.43 |
Nov 27 2020 |
2867 |
439.04 |
Nov 27 2020 |
5931 |
473.73 |
Nov 20 2020 |
4722 |
508.43 |
Nov 20 2020 |
2867 |
439.04 |
Nov 20 2020 |
5931 |
473.73 |
Nov 13 2020 |
4722 |
508.43 |
Nov 13 2020 |
2867 |
439.04 |
Nov 13 2020 |
5931 |
473.73 |
Nov 06 2020 |
2867 |
439.04 |
Nov 06 2020 |
4722 |
508.43 |
Nov 06 2020 |
6025 |
473.73 |
Oct 30 2020 |
4713 |
508.43 |
Oct 30 2020 |
2862 |
439.04 |
Oct 30 2020 |
5968 |
473.73 |
Oct 23 2020 |
4713 |
508.43 |
Oct 23 2020 |
2762 |
439.04 |
Oct 23 2020 |
5912 |
473.73 |
Oct 16 2020 |
2778 |
439.04 |
Oct 16 2020 |
4682 |
508.43 |
Oct 16 2020 |
5922 |
473.73 |
Oct 09 2020 |
4636 |
508.43 |
Oct 09 2020 |
2778 |
439.04 |
Oct 09 2020 |
5896 |
473.73 |
Oct 02 2020 |
2676 |
439.04 |
Oct 02 2020 |
4351 |
508.43 |
Oct 02 2020 |
5609 |
473.73 |
Sep 25 2020 |
2646 |
439.04 |
Sep 25 2020 |
4324 |
504.06 |
Sep 25 2020 |
5035 |
460.98 |
Sep 18 2020 |
3872 |
485.49 |
Sep 18 2020 |
2655 |
439.04 |
Sep 18 2020 |
4499 |
450.06 |
Sep 11 2020 |
2943 |
451.51 |
Sep 11 2020 |
2515 |
439.04 |
Sep 11 2020 |
3340 |
429.79 |
Sep 04 2020 |
3129 |
451.51 |
Sep 04 2020 |
2362 |
425.12 |
Sep 04 2020 |
3762 |
429.79 |
Aug 28 2020 |
2562 |
425.12 |
Aug 28 2020 |
3186 |
443.23 |
Aug 28 2020 |
4087 |
429.79 |
Aug 21 2020 |
3434 |
443.23 |
Aug 21 2020 |
2737 |
425.12 |
Aug 21 2020 |
4429 |
429.79 |
Aug 14 2020 |
3544 |
443.23 |
Aug 14 2020 |
2806 |
425.12 |
Aug 14 2020 |
4564 |
429.79 |
Aug 07 2020 |
3048 |
425.12 |
Aug 07 2020 |
3838 |
443.23 |
Aug 07 2020 |
4897 |
429.79 |
Jul 31 2020 |
4145 |
443.23 |
Jul 31 2020 |
3229 |
425.12 |
Jul 31 2020 |
5195 |
429.79 |
Jul 24 2020 |
4500 |
443.23 |
Jul 24 2020 |
3365 |
425.12 |
Jul 24 2020 |
5561 |
429.79 |
Jul 17 2020 |
4895 |
443.23 |
Jul 17 2020 |
3630 |
425.12 |
Jul 17 2020 |
5847 |
429.79 |
Jul 10 2020 |
3775 |
425.12 |
Jul 10 2020 |
5269 |
443.23 |
Jul 10 2020 |
6172 |
429.79 |
Jul 03 2020 |
5336 |
443.23 |
Jul 03 2020 |
3849 |
425.12 |
Jul 03 2020 |
6219 |
429.79 |
Jun 26 2020 |
5710 |
443.23 |
Jun 26 2020 |
4063 |
425.12 |
Jun 26 2020 |
6570 |
429.79 |
Jun 19 2020 |
5881 |
443.23 |
Jun 19 2020 |
4178 |
425.12 |
Jun 19 2020 |
6850 |
429.79 |
Jun 12 2020 |
6087 |
443.23 |
Jun 12 2020 |
4343 |
425.12 |
Jun 12 2020 |
7042 |
429.79 |
Jun 05 2020 |
6346 |
443.23 |
Jun 05 2020 |
4420 |
425.12 |
Jun 05 2020 |
7267 |
429.79 |
May 29 2020 |
6606 |
443.23 |
May 29 2020 |
4579 |
425.12 |
May 29 2020 |
7505 |
429.79 |
May 22 2020 |
4790 |
425.12 |
May 22 2020 |
6853 |
443.23 |
May 22 2020 |
7792 |
429.79 |
May 15 2020 |
7007 |
443.23 |
May 15 2020 |
5015 |
425.12 |
May 15 2020 |
8054 |
429.79 |
May 08 2020 |
7166 |
443.23 |
May 08 2020 |
5129 |
425.12 |
May 08 2020 |
8235 |
429.79 |
May 01 2020 |
5433 |
425.12 |
May 01 2020 |
7514 |
443.23 |
May 01 2020 |
8716 |
429.79 |
Apr 24 2020 |
7775 |
443.23 |
Apr 24 2020 |
4820 |
414.84 |
Apr 24 2020 |
9278 |
429.79 |
Apr 17 2020 |
5031 |
414.84 |
Apr 17 2020 |
7816 |
443.23 |
Apr 17 2020 |
9511 |
429.79 |
Apr 10 2020 |
5186 |
414.84 |
Apr 10 2020 |
8001 |
443.23 |
Apr 10 2020 |
9722 |
429.79 |
Apr 03 2020 |
8200 |
443.23 |
Apr 03 2020 |
5395 |
414.84 |
Apr 03 2020 |
10002 |
429.79 |
Mar 27 2020 |
8358 |
443.23 |
Mar 27 2020 |
3899 |
393.81 |
Mar 27 2020 |
10303 |
429.79 |
Mar 20 2020 |
8485 |
443.23 |
Mar 20 2020 |
3978 |
393.81 |
Mar 20 2020 |
10445 |
429.79 |
Mar 13 2020 |
3174 |
381.82 |
Mar 13 2020 |
8539 |
443.23 |
Mar 13 2020 |
8569 |
414.51 |
Mar 06 2020 |
8595 |
443.23 |
Mar 06 2020 |
3238 |
381.82 |
Mar 06 2020 |
8645 |
414.51 |
Feb 28 2020 |
8576 |
443.23 |
Feb 28 2020 |
3031 |
377.32 |
Feb 28 2020 |
10271 |
426.24 |
Feb 21 2020 |
3008 |
377.32 |
Feb 21 2020 |
8462 |
443.23 |
Feb 21 2020 |
10156 |
426.24 |
Feb 14 2020 |
8511 |
443.23 |
Feb 14 2020 |
3012 |
377.32 |
Feb 14 2020 |
10177 |
426.24 |
Feb 07 2020 |
1705 |
358.64 |
Feb 07 2020 |
8450 |
443.23 |
Feb 07 2020 |
3005 |
377.32 |
Feb 07 2020 |
10126 |
426.24 |
Jan 31 2020 |
1708 |
358.64 |
Jan 31 2020 |
8460 |
443.23 |
Jan 31 2020 |
3030 |
377.32 |
Jan 31 2020 |
10156 |
426.24 |
Jan 24 2020 |
3033 |
377.32 |
Jan 24 2020 |
1708 |
358.64 |
Jan 24 2020 |
8481 |
443.23 |
Jan 24 2020 |
10146 |
426.24 |
Jan 17 2020 |
1708 |
358.64 |
Jan 17 2020 |
7472 |
433.52 |
Jan 17 2020 |
3042 |
377.32 |
Jan 17 2020 |
9306 |
420.38 |
Jan 10 2020 |
7468 |
433.52 |
Jan 10 2020 |
1708 |
358.64 |
Jan 10 2020 |
3042 |
377.32 |
Jan 10 2020 |
9306 |
420.38 |
Jan 03 2020 |
1708 |
358.64 |
Jan 03 2020 |
7474 |
433.52 |
Jan 03 2020 |
3043 |
377.32 |
Jan 03 2020 |
9311 |
420.38 |
Dec 27 2019 |
1708 |
358.64 |
Dec 27 2019 |
7471 |
433.52 |
Dec 27 2019 |
3043 |
377.32 |
Dec 27 2019 |
9308 |
420.38 |
Dec 20 2019 |
7471 |
433.52 |
Dec 20 2019 |
1708 |
358.64 |
Dec 20 2019 |
3043 |
377.32 |
Dec 20 2019 |
9308 |
420.38 |
Dec 13 2019 |
1708 |
358.64 |
Dec 13 2019 |
7471 |
433.52 |
Dec 13 2019 |
3043 |
377.32 |
Dec 13 2019 |
9310 |
420.38 |
Dec 06 2019 |
3043 |
377.32 |
Dec 06 2019 |
7465 |
433.52 |
Dec 06 2019 |
1708 |
358.64 |
Dec 06 2019 |
9299 |
420.38 |
Nov 29 2019 |
4420 |
399.36 |
Nov 29 2019 |
1708 |
358.64 |
Nov 29 2019 |
3043 |
377.32 |
Nov 29 2019 |
6128 |
393.69 |
Nov 22 2019 |
1708 |
358.64 |
Nov 22 2019 |
4420 |
399.36 |
Nov 22 2019 |
3043 |
377.32 |
Nov 22 2019 |
6128 |
393.69 |
Nov 15 2019 |
3043 |
377.32 |
Nov 15 2019 |
1708 |
358.64 |
Nov 15 2019 |
4421 |
399.36 |
Nov 15 2019 |
6131 |
393.69 |
Nov 08 2019 |
4423 |
399.36 |
Nov 08 2019 |
1708 |
358.64 |
Nov 08 2019 |
3036 |
377.32 |
Nov 08 2019 |
6117 |
393.69 |
Nov 01 2019 |
2964 |
377.32 |
Nov 01 2019 |
4422 |
399.36 |
Nov 01 2019 |
1708 |
358.64 |
Nov 01 2019 |
6037 |
393.69 |
Oct 25 2019 |
2964 |
377.32 |
Oct 25 2019 |
4430 |
399.36 |
Oct 25 2019 |
1708 |
358.64 |
Oct 25 2019 |
6045 |
393.69 |
Oct 18 2019 |
1708 |
358.64 |
Oct 18 2019 |
4430 |
399.36 |
Oct 18 2019 |
2976 |
377.32 |
Oct 18 2019 |
6054 |
393.69 |
Oct 11 2019 |
1709 |
358.64 |
Oct 11 2019 |
4431 |
399.36 |
Oct 11 2019 |
2972 |
377.32 |
Oct 11 2019 |
6044 |
393.69 |
Oct 04 2019 |
4437 |
399.36 |
Oct 04 2019 |
1707 |
358.64 |
Oct 04 2019 |
2978 |
377.32 |
Oct 04 2019 |
6048 |
393.69 |
Sep 27 2019 |
2977 |
377.32 |
Sep 27 2019 |
4430 |
399.36 |
Sep 27 2019 |
1707 |
358.64 |
Sep 27 2019 |
6109 |
393.69 |
Sep 20 2019 |
4435 |
399.36 |
Sep 20 2019 |
1726 |
358.64 |
Sep 20 2019 |
2973 |
377.32 |
Sep 20 2019 |
6695 |
398.98 |
Sep 13 2019 |
4420 |
399.36 |
Sep 13 2019 |
1735 |
358.64 |
Sep 13 2019 |
2994 |
377.32 |
Sep 13 2019 |
6705 |
398.98 |
Sep 06 2019 |
3046 |
377.32 |
Sep 06 2019 |
1737 |
358.64 |
Sep 06 2019 |
4426 |
399.36 |
Sep 06 2019 |
6803 |
398.98 |
Aug 30 2019 |
4458 |
399.36 |
Aug 30 2019 |
1758 |
358.64 |
Aug 30 2019 |
3085 |
377.32 |
Aug 30 2019 |
6852 |
398.98 |
Aug 23 2019 |
1769 |
358.64 |
Aug 23 2019 |
4507 |
399.36 |
Aug 23 2019 |
3110 |
377.32 |
Aug 23 2019 |
6912 |
398.98 |
Aug 16 2019 |
4554 |
399.36 |
Aug 16 2019 |
1817 |
358.64 |
Aug 16 2019 |
3128 |
377.32 |
Aug 16 2019 |
6924 |
398.98 |
Aug 09 2019 |
3135 |
377.32 |
Aug 09 2019 |
4560 |
399.36 |
Aug 09 2019 |
1803 |
358.64 |
Aug 09 2019 |
6944 |
398.98 |
Aug 02 2019 |
1801 |
358.64 |
Aug 02 2019 |
4600 |
399.36 |
Aug 02 2019 |
3175 |
377.32 |
Aug 02 2019 |
6990 |
398.98 |
Jul 26 2019 |
4648 |
399.36 |
Jul 26 2019 |
1810 |
358.64 |
Jul 26 2019 |
3203 |
377.32 |
Jul 26 2019 |
7049 |
398.98 |
Jul 19 2019 |
4666 |
399.36 |
Jul 19 2019 |
1830 |
358.64 |
Jul 19 2019 |
3264 |
377.32 |
Jul 19 2019 |
7105 |
398.98 |
Jul 12 2019 |
4838 |
399.36 |
Jul 12 2019 |
1829 |
358.64 |
Jul 12 2019 |
3282 |
377.32 |
Jul 12 2019 |
6141 |
389.24 |
Jul 05 2019 |
5038 |
399.36 |
Jul 05 2019 |
1843 |
358.64 |
Jul 05 2019 |
3446 |
377.32 |
Jul 05 2019 |
6334 |
389.24 |
Jun 28 2019 |
5121 |
399.36 |
Jun 28 2019 |
1864 |
358.64 |
Jun 28 2019 |
3474 |
377.32 |
Jun 28 2019 |
6423 |
389.24 |
Jun 21 2019 |
3481 |
377.32 |
Jun 21 2019 |
5116 |
399.36 |
Jun 21 2019 |
1851 |
358.64 |
Jun 21 2019 |
6400 |
389.24 |
Jun 14 2019 |
11276 |
460.32 |
Jun 14 2019 |
1829 |
358.64 |
Jun 14 2019 |
3484 |
377.32 |
Jun 14 2019 |
11773 |
430.56 |
Jun 07 2019 |
9615 |
442.97 |
Jun 07 2019 |
1876 |
358.64 |
Jun 07 2019 |
3509 |
377.32 |
Jun 07 2019 |
9744 |
414.95 |
May 31 2019 |
3491 |
377.32 |
May 31 2019 |
9579 |
442.97 |
May 31 2019 |
1927 |
358.64 |
May 31 2019 |
9757 |
414.95 |
May 24 2019 |
9610 |
442.97 |
May 24 2019 |
1897 |
358.64 |
May 24 2019 |
3477 |
377.32 |
May 24 2019 |
9826 |
414.95 |
May 17 2019 |
3494 |
377.32 |
May 17 2019 |
9669 |
442.97 |
May 17 2019 |
1928 |
358.64 |
May 17 2019 |
9825 |
414.95 |
May 10 2019 |
4069 |
384.65 |
May 10 2019 |
1927 |
358.64 |
May 10 2019 |
9643 |
442.97 |
May 10 2019 |
12279 |
433.13 |
May 03 2019 |
9662 |
442.97 |
May 03 2019 |
1915 |
358.64 |
May 03 2019 |
4115 |
384.65 |
May 03 2019 |
12335 |
433.13 |
Apr 26 2019 |
9655 |
442.97 |
Apr 26 2019 |
1911 |
358.64 |
Apr 26 2019 |
5212 |
397.14 |
Apr 26 2019 |
12732 |
437.67 |
Apr 19 2019 |
5285 |
396.05 |
Apr 19 2019 |
1918 |
358.64 |
Apr 19 2019 |
3865 |
381.75 |
Apr 19 2019 |
5971 |
384.52 |
Apr 18 2019 |
3871 |
381.75 |
Apr 18 2019 |
5291 |
396.05 |
Apr 18 2019 |
1920 |
358.64 |
Apr 12 2019 |
5390 |
396.05 |
Apr 12 2019 |
1933 |
358.64 |
Apr 12 2019 |
3842 |
381.75 |
Apr 12 2019 |
6035 |
384.52 |
Apr 05 2019 |
5286 |
396.05 |
Apr 05 2019 |
1873 |
358.64 |
Apr 05 2019 |
3668 |
381.75 |
Apr 05 2019 |
5840 |
384.52 |
Mar 29 2019 |
5229 |
396.05 |
Mar 29 2019 |
1806 |
358.64 |
Mar 29 2019 |
3643 |
381.75 |
Mar 29 2019 |
5821 |
384.52 |
Mar 22 2019 |
5584 |
405.85 |
Mar 22 2019 |
5202 |
396.05 |
Mar 22 2019 |
1845 |
358.64 |
Mar 22 2019 |
7513 |
400.21 |
Mar 15 2019 |
1926 |
358.64 |
Mar 15 2019 |
5195 |
396.05 |
Mar 15 2019 |
3489 |
378.82 |
Mar 15 2019 |
7592 |
400.21 |
Mar 08 2019 |
1835 |
358.64 |
Mar 08 2019 |
5162 |
396.05 |
Mar 08 2019 |
3950 |
385.62 |
Mar 08 2019 |
8981 |
413.66 |
Mar 01 2019 |
5173 |
396.05 |
Mar 01 2019 |
1874 |
358.64 |
Mar 01 2019 |
2810 |
368.63 |
Mar 01 2019 |
9027 |
413.66 |
Feb 22 2019 |
2002 |
352.58 |
Feb 22 2019 |
5193 |
396.05 |
Feb 22 2019 |
1875 |
358.64 |
Feb 22 2019 |
9057 |
413.66 |
Feb 15 2019 |
4644 |
389.19 |
Feb 15 2019 |
2009 |
352.58 |
Feb 15 2019 |
9894 |
420.97 |
Feb 08 2019 |
4629 |
389.19 |
Feb 08 2019 |
2015 |
352.58 |
Feb 08 2019 |
9848 |
420.97 |
Feb 01 2019 |
4639 |
389.19 |
Feb 01 2019 |
2025 |
352.58 |
Feb 01 2019 |
9850 |
420.97 |
Jan 25 2019 |
4637 |
389.19 |
Jan 25 2019 |
2026 |
352.58 |
Jan 25 2019 |
6187 |
387.73 |
Jan 18 2019 |
4639 |
389.19 |
Jan 18 2019 |
1418 |
338.22 |
Jan 18 2019 |
4920 |
375.24 |
Jan 11 2019 |
4638 |
389.19 |
Jan 11 2019 |
1418 |
338.22 |
Jan 11 2019 |
4916 |
375.24 |
Jan 04 2019 |
1418 |
338.22 |
Jan 04 2019 |
4645 |
389.19 |
Jan 04 2019 |
4926 |
375.24 |
Dec 28 2018 |
4645 |
389.19 |
Dec 28 2018 |
1418 |
338.22 |
Dec 28 2018 |
4926 |
375.24 |
Dec 21 2018 |
4645 |
389.19 |
Dec 21 2018 |
1418 |
338.22 |
Dec 21 2018 |
4926 |
375.24 |
Dec 14 2018 |
1418 |
338.22 |
Dec 14 2018 |
4645 |
389.19 |
Dec 14 2018 |
4926 |
375.24 |
Dec 07 2018 |
4643 |
389.19 |
Dec 07 2018 |
1418 |
338.22 |
Dec 07 2018 |
4925 |
375.24 |
Nov 30 2018 |
1418 |
338.22 |
Nov 30 2018 |
4643 |
389.19 |
Nov 30 2018 |
4925 |
375.24 |
Nov 23 2018 |
1418 |
338.22 |
Nov 23 2018 |
4643 |
389.19 |
Nov 23 2018 |
4925 |
375.24 |
Nov 16 2018 |
4643 |
389.19 |
Nov 16 2018 |
1418 |
338.22 |
Nov 16 2018 |
4925 |
375.24 |
Nov 09 2018 |
4643 |
389.19 |
Nov 09 2018 |
1418 |
338.22 |
Nov 09 2018 |
4925 |
375.24 |
Nov 02 2018 |
4643 |
389.19 |
Nov 02 2018 |
1418 |
338.22 |
Nov 02 2018 |
4913 |
375.24 |
Oct 26 2018 |
1417 |
338.22 |
Oct 26 2018 |
4643 |
389.19 |
Oct 26 2018 |
4913 |
375.24 |
Oct 19 2018 |
4643 |
389.19 |
Oct 19 2018 |
1419 |
338.22 |
Oct 19 2018 |
4917 |
375.24 |
Oct 12 2018 |
4648 |
389.19 |
Oct 12 2018 |
1415 |
338.22 |
Oct 12 2018 |
4998 |
376.2 |
Oct 05 2018 |
1421 |
338.22 |
Oct 05 2018 |
4642 |
389.19 |
Oct 05 2018 |
5040 |
376.2 |
Sep 28 2018 |
4651 |
389.19 |
Sep 28 2018 |
1389 |
338.22 |
Sep 28 2018 |
4948 |
376.2 |
Sep 21 2018 |
4636 |
389.19 |
Sep 21 2018 |
1389 |
338.22 |
Sep 21 2018 |
4946 |
376.2 |
Sep 14 2018 |
4658 |
389.19 |
Sep 14 2018 |
1394 |
338.22 |
Sep 14 2018 |
4967 |
376.2 |
Sep 07 2018 |
1408 |
338.22 |
Sep 07 2018 |
4720 |
389.19 |
Sep 07 2018 |
5043 |
376.2 |
Aug 31 2018 |
1411 |
338.22 |
Aug 31 2018 |
4758 |
389.19 |
Aug 31 2018 |
5086 |
376.2 |
Aug 24 2018 |
1402 |
338.22 |
Aug 24 2018 |
4493 |
386.5 |
Aug 24 2018 |
3535 |
357.41 |
Aug 17 2018 |
4555 |
386.5 |
Aug 17 2018 |
1407 |
338.22 |
Aug 17 2018 |
3550 |
357.41 |
Aug 10 2018 |
4552 |
386.5 |
Aug 10 2018 |
1481 |
338.22 |
Aug 10 2018 |
3627 |
357.41 |
Aug 03 2018 |
4599 |
386.5 |
Aug 03 2018 |
1509 |
338.22 |
Aug 03 2018 |
3686 |
357.41 |
Jul 27 2018 |
4616 |
386.5 |
Jul 27 2018 |
1518 |
338.22 |
Jul 27 2018 |
3697 |
357.41 |
Jul 20 2018 |
4704 |
386.5 |
Jul 20 2018 |
1508 |
338.22 |
Jul 20 2018 |
3765 |
357.41 |
Jul 13 2018 |
1556 |
338.22 |
Jul 13 2018 |
4570 |
386.5 |
Jul 13 2018 |
3642 |
357.41 |
Jul 06 2018 |
4448 |
386.5 |
Jul 06 2018 |
1396 |
338.22 |
Jul 06 2018 |
3417 |
357.41 |
Jun 29 2018 |
1408 |
338.22 |
Jun 29 2018 |
4537 |
387.16 |
Jun 29 2018 |
3323 |
355.39 |
Jun 22 2018 |
4707 |
387.16 |
Jun 22 2018 |
1453 |
338.22 |
Jun 22 2018 |
3423 |
355.39 |
Jun 15 2018 |
1469 |
338.22 |
Jun 15 2018 |
4722 |
387.16 |
Jun 15 2018 |
3449 |
355.39 |
Jun 08 2018 |
2719 |
357.01 |
Jun 08 2018 |
1472 |
338.22 |
Jun 08 2018 |
2722 |
343.5 |
Jun 01 2018 |
1700 |
338.22 |
Jun 01 2018 |
3272 |
365.87 |
Jun 01 2018 |
2588 |
337.54 |
May 25 2018 |
3997 |
375.14 |
May 25 2018 |
1716 |
338.22 |
May 25 2018 |
2697 |
338.22 |
May 18 2018 |
1737 |
338.22 |
May 18 2018 |
4030 |
375.14 |
May 18 2018 |
1638 |
340.53 |
May 18 2018 |
2667 |
338.22 |
May 11 2018 |
1614 |
340.53 |
May 11 2018 |
4000 |
375.14 |
May 11 2018 |
1749 |
338.22 |
May 11 2018 |
2728 |
338.22 |
May 04 2018 |
4046 |
374.2 |
May 04 2018 |
1811 |
338.22 |
May 04 2018 |
1623 |
340.53 |
May 04 2018 |
2818 |
338.22 |
Apr 27 2018 |
1671 |
340.53 |
Apr 27 2018 |
4059 |
374.2 |
Apr 27 2018 |
1820 |
338.06 |
Apr 27 2018 |
3434 |
348.52 |
Apr 20 2018 |
4107 |
374.2 |
Apr 20 2018 |
1346 |
328.07 |
Apr 20 2018 |
1505 |
329.33 |
Apr 20 2018 |
3489 |
348.52 |
Apr 13 2018 |
4097 |
374.2 |
Apr 13 2018 |
1488 |
329.33 |
Apr 13 2018 |
1315 |
328.07 |
Apr 13 2018 |
3472 |
348.52 |
Apr 06 2018 |
2986 |
356.86 |
Apr 06 2018 |
1319 |
328.07 |
Apr 06 2018 |
1534 |
329.33 |
Apr 06 2018 |
3496 |
348.52 |
Mar 30 2018 |
1303 |
328.07 |
Mar 30 2018 |
2669 |
350.78 |
Mar 30 2018 |
1580 |
329.33 |
Mar 30 2018 |
2582 |
332.5 |
Mar 23 2018 |
1392 |
328.07 |
Mar 23 2018 |
1626 |
329.33 |
Mar 23 2018 |
2684 |
350.78 |
Mar 23 2018 |
2621 |
332.5 |
Mar 16 2018 |
1890 |
335.47 |
Mar 16 2018 |
1393 |
328.07 |
Mar 16 2018 |
2701 |
350.78 |
Mar 16 2018 |
3232 |
342.63 |
Mar 09 2018 |
1897 |
347.45 |
Mar 09 2018 |
2693 |
350.78 |
Mar 09 2018 |
2343 |
345.36 |
Mar 09 2018 |
3777 |
350.25 |
Mar 02 2018 |
1927 |
347.45 |
Mar 02 2018 |
2703 |
350.78 |
Mar 02 2018 |
1688 |
329.75 |
Mar 02 2018 |
4274 |
354.61 |
Feb 23 2018 |
1583 |
325.94 |
Feb 23 2018 |
1962 |
347.45 |
Feb 23 2018 |
2730 |
350.78 |
Feb 23 2018 |
4303 |
354.61 |
Feb 16 2018 |
1916 |
347.45 |
Feb 16 2018 |
2731 |
350.78 |
Feb 16 2018 |
1602 |
325.94 |
Feb 16 2018 |
4318 |
354.61 |
Feb 09 2018 |
2737 |
350.78 |
Feb 09 2018 |
1981 |
347.45 |
Feb 09 2018 |
1606 |
325.94 |
Feb 09 2018 |
4313 |
354.61 |
Feb 02 2018 |
1973 |
347.45 |
Feb 02 2018 |
2735 |
350.78 |
Feb 02 2018 |
1616 |
325.94 |
Feb 02 2018 |
4318 |
354.61 |
Jan 26 2018 |
1973 |
347.45 |
Jan 26 2018 |
2739 |
350.78 |
Jan 26 2018 |
1619 |
325.94 |
Jan 26 2018 |
4317 |
354.61 |
Jan 19 2018 |
2739 |
350.78 |
Jan 19 2018 |
1973 |
347.45 |
Jan 19 2018 |
1748 |
329.19 |
Jan 19 2018 |
3893 |
349.13 |
Jan 12 2018 |
1968 |
347.45 |
Jan 12 2018 |
2747 |
350.78 |
Jan 12 2018 |
1749 |
329.19 |
Jan 12 2018 |
3910 |
349.13 |
Jan 05 2018 |
1749 |
329.19 |
Jan 05 2018 |
2749 |
350.78 |
Jan 05 2018 |
1968 |
347.45 |
Jan 05 2018 |
3914 |
349.13 |
Dec 29 2017 |
2749 |
350.78 |
Dec 29 2017 |
1972 |
347.45 |
Dec 29 2017 |
1749 |
329.19 |
Dec 29 2017 |
3914 |
349.13 |
Dec 22 2017 |
2749 |
350.78 |
Dec 22 2017 |
1972 |
347.45 |
Dec 22 2017 |
1749 |
329.19 |
Dec 22 2017 |
3914 |
349.13 |
Dec 15 2017 |
1749 |
329.19 |
Dec 15 2017 |
2750 |
350.78 |
Dec 15 2017 |
1972 |
347.45 |
Dec 15 2017 |
3912 |
349.13 |
Dec 08 2017 |
1749 |
329.19 |
Dec 08 2017 |
2750 |
350.78 |
Dec 08 2017 |
1972 |
347.45 |
Dec 08 2017 |
3912 |
349.13 |
Dec 01 2017 |
2750 |
350.78 |
Dec 01 2017 |
1972 |
347.45 |
Dec 01 2017 |
1749 |
329.19 |
Dec 01 2017 |
3912 |
349.13 |
Nov 24 2017 |
1749 |
329.19 |
Nov 24 2017 |
1972 |
347.45 |
Nov 24 2017 |
2750 |
350.78 |
Nov 24 2017 |
3912 |
349.13 |
Nov 17 2017 |
1749 |
329.19 |
Nov 17 2017 |
1972 |
347.45 |
Nov 17 2017 |
2750 |
350.78 |
Nov 17 2017 |
3912 |
349.13 |
Nov 10 2017 |
1972 |
347.45 |
Nov 10 2017 |
2750 |
350.78 |
Nov 10 2017 |
1751 |
329.19 |
Nov 10 2017 |
3916 |
349.13 |
Nov 03 2017 |
2750 |
350.78 |
Nov 03 2017 |
1972 |
347.45 |
Nov 03 2017 |
1751 |
329.19 |
Nov 03 2017 |
3916 |
349.13 |
Oct 27 2017 |
1772 |
329.19 |
Oct 27 2017 |
2750 |
350.78 |
Oct 27 2017 |
1972 |
347.45 |
Oct 27 2017 |
3939 |
349.13 |
Oct 20 2017 |
1969 |
347.45 |
Oct 20 2017 |
2758 |
350.78 |
Oct 20 2017 |
1766 |
329.19 |
Oct 20 2017 |
3928 |
349.13 |
Oct 13 2017 |
2758 |
350.78 |
Oct 13 2017 |
1972 |
347.45 |
Oct 13 2017 |
1770 |
329.19 |
Oct 13 2017 |
3942 |
349.13 |
Oct 06 2017 |
1972 |
347.45 |
Oct 06 2017 |
2755 |
350.78 |
Oct 06 2017 |
1767 |
329.19 |
Oct 06 2017 |
3939 |
349.13 |
Sep 29 2017 |
1766 |
329.19 |
Sep 29 2017 |
2756 |
350.78 |
Sep 29 2017 |
1973 |
347.45 |
Sep 29 2017 |
3904 |
349.13 |
Sep 22 2017 |
2754 |
350.78 |
Sep 22 2017 |
1973 |
347.45 |
Sep 22 2017 |
1484 |
320.9 |
Sep 22 2017 |
3938 |
349.13 |
Sep 15 2017 |
2787 |
350.78 |
Sep 15 2017 |
1966 |
347.45 |
Sep 15 2017 |
1375 |
317.92 |
Sep 15 2017 |
3040 |
334.27 |
Sep 08 2017 |
1361 |
317.92 |
Sep 08 2017 |
2810 |
350.78 |
Sep 08 2017 |
1924 |
347.45 |
Sep 08 2017 |
3094 |
334.27 |
Sep 01 2017 |
2849 |
350.78 |
Sep 01 2017 |
1960 |
347.45 |
Sep 01 2017 |
1335 |
317.92 |
Sep 01 2017 |
3050 |
334.27 |
Aug 25 2017 |
1956 |
347.45 |
Aug 25 2017 |
2861 |
350.78 |
Aug 25 2017 |
1598 |
317.92 |
Aug 25 2017 |
3383 |
334.27 |
Aug 18 2017 |
2061 |
347.45 |
Aug 18 2017 |
2889 |
350.78 |
Aug 18 2017 |
1602 |
317.92 |
Aug 18 2017 |
3422 |
334.27 |
Aug 11 2017 |
2866 |
350.78 |
Aug 11 2017 |
2059 |
347.45 |
Aug 11 2017 |
1629 |
317.92 |
Aug 11 2017 |
3457 |
334.27 |
Aug 04 2017 |
2921 |
350.78 |
Aug 04 2017 |
2102 |
347.45 |
Aug 04 2017 |
1629 |
317.92 |
Aug 04 2017 |
3486 |
334.27 |
Jul 28 2017 |
2113 |
347.45 |
Jul 28 2017 |
2946 |
350.78 |
Jul 28 2017 |
1655 |
317.92 |
Jul 28 2017 |
3524 |
334.27 |
Jul 21 2017 |
1717 |
317.92 |
Jul 21 2017 |
2151 |
347.45 |
Jul 21 2017 |
3015 |
350.78 |
Jul 21 2017 |
3606 |
334.27 |
Jul 14 2017 |
2224 |
347.45 |
Jul 14 2017 |
3043 |
350.78 |
Jul 14 2017 |
1739 |
317.92 |
Jul 14 2017 |
3627 |
334.27 |
Jul 07 2017 |
3078 |
350.78 |
Jul 07 2017 |
2267 |
347.45 |
Jul 07 2017 |
1747 |
317.92 |
Jul 07 2017 |
3651 |
334.27 |
Jun 30 2017 |
1767 |
317.92 |
Jun 30 2017 |
3108 |
350.78 |
Jun 30 2017 |
2252 |
347.45 |
Jun 30 2017 |
3662 |
334.27 |
Jun 23 2017 |
1832 |
317.92 |
Jun 23 2017 |
3893 |
350.78 |
Jun 23 2017 |
2291 |
347.45 |
Jun 23 2017 |
3690 |
334.27 |
Jun 16 2017 |
4701 |
361.03 |
Jun 16 2017 |
2287 |
347.45 |
Jun 16 2017 |
1824 |
317.92 |
Jun 16 2017 |
4379 |
343.63 |
Jun 09 2017 |
1672 |
317.92 |
Jun 09 2017 |
2321 |
347.45 |
Jun 09 2017 |
4777 |
361.03 |
Jun 09 2017 |
4270 |
343.63 |
Jun 02 2017 |
1797 |
317.92 |
Jun 02 2017 |
2326 |
347.45 |
Jun 02 2017 |
5057 |
364.44 |
Jun 02 2017 |
4605 |
346.09 |
May 26 2017 |
2451 |
350.91 |
May 26 2017 |
4091 |
349.97 |
May 26 2017 |
1836 |
317.92 |
May 26 2017 |
3991 |
337.45 |
May 19 2017 |
2526 |
350.91 |
May 19 2017 |
4251 |
352.36 |
May 19 2017 |
1877 |
317.92 |
May 19 2017 |
4018 |
337.45 |
May 12 2017 |
1892 |
317.92 |
May 12 2017 |
3141 |
333.55 |
May 12 2017 |
2563 |
350.91 |
May 12 2017 |
2846 |
320.52 |
May 05 2017 |
2686 |
350.91 |
May 05 2017 |
3203 |
333.55 |
May 05 2017 |
1911 |
317.92 |
May 05 2017 |
2899 |
320.52 |
Apr 28 2017 |
3096 |
333.55 |
Apr 28 2017 |
2688 |
350.91 |
Apr 28 2017 |
1927 |
317.92 |
Apr 28 2017 |
2694 |
317.54 |
Apr 21 2017 |
3285 |
335.21 |
Apr 21 2017 |
4141 |
386.22 |
Apr 21 2017 |
2264 |
323.86 |
Apr 21 2017 |
3024 |
321.79 |
Apr 14 2017 |
2320 |
323.86 |
Apr 14 2017 |
4273 |
386.22 |
Apr 14 2017 |
3330 |
335.21 |
Apr 14 2017 |
3070 |
321.79 |
Apr 07 2017 |
3412 |
335.21 |
Apr 07 2017 |
4275 |
386.22 |
Apr 07 2017 |
2310 |
323.86 |
Apr 07 2017 |
2951 |
321.79 |
Mar 31 2017 |
4398 |
386.22 |
Mar 31 2017 |
3510 |
335.21 |
Mar 31 2017 |
2347 |
323.86 |
Mar 31 2017 |
3018 |
321.79 |
Mar 24 2017 |
2305 |
323.86 |
Mar 24 2017 |
4297 |
386.22 |
Mar 24 2017 |
3448 |
335.21 |
Mar 24 2017 |
3002 |
321.79 |
Mar 17 2017 |
4344 |
386.22 |
Mar 17 2017 |
3506 |
335.21 |
Mar 17 2017 |
2337 |
323.86 |
Mar 17 2017 |
3021 |
321.79 |
Mar 10 2017 |
4070 |
343.19 |
Mar 10 2017 |
2357 |
323.86 |
Mar 10 2017 |
3048 |
321.79 |
Mar 03 2017 |
4039 |
343.19 |
Mar 03 2017 |
2568 |
327.92 |
Mar 03 2017 |
3976 |
334.33 |
Feb 24 2017 |
4034 |
343.19 |
Feb 24 2017 |
3792 |
348.78 |
Feb 24 2017 |
6005 |
358.02 |
Feb 17 2017 |
3889 |
343.19 |
Feb 17 2017 |
3827 |
348.78 |
Feb 17 2017 |
6022 |
358.02 |
Feb 10 2017 |
3906 |
343.19 |
Feb 10 2017 |
3864 |
348.78 |
Feb 10 2017 |
6047 |
358.02 |
Feb 03 2017 |
3860 |
348.78 |
Feb 03 2017 |
3908 |
343.19 |
Feb 03 2017 |
6071 |
358.02 |
Jan 27 2017 |
3928 |
343.19 |
Jan 27 2017 |
3860 |
348.78 |
Jan 27 2017 |
6072 |
358.02 |
Jan 20 2017 |
3937 |
343.19 |
Jan 20 2017 |
3871 |
348.78 |
Jan 20 2017 |
4732 |
343.02 |
Jan 13 2017 |
3874 |
348.78 |
Jan 13 2017 |
3939 |
343.19 |
Jan 13 2017 |
4741 |
343.02 |
Jan 06 2017 |
3874 |
348.78 |
Jan 06 2017 |
3941 |
343.19 |
Jan 06 2017 |
4739 |
343.02 |
Dec 30 2016 |
3941 |
343.19 |
Dec 30 2016 |
3874 |
348.78 |
Dec 30 2016 |
4739 |
343.02 |
Dec 23 2016 |
3874 |
348.78 |
Dec 23 2016 |
3941 |
343.19 |
Dec 23 2016 |
4739 |
343.02 |
Dec 16 2016 |
3874 |
348.78 |
Dec 16 2016 |
3938 |
343.19 |
Dec 16 2016 |
4739 |
343.02 |
Dec 09 2016 |
3936 |
343.19 |
Dec 09 2016 |
3874 |
348.78 |
Dec 09 2016 |
4739 |
343.02 |
Dec 02 2016 |
3936 |
343.19 |
Dec 02 2016 |
3874 |
348.78 |
Dec 02 2016 |
4739 |
343.02 |
Nov 25 2016 |
3874 |
348.78 |
Nov 25 2016 |
3935 |
343.19 |
Nov 25 2016 |
4737 |
343.02 |
Nov 18 2016 |
3935 |
343.19 |
Nov 18 2016 |
3874 |
348.78 |
Nov 18 2016 |
4737 |
343.02 |
Nov 11 2016 |
3935 |
343.19 |
Nov 11 2016 |
3873 |
348.78 |
Nov 11 2016 |
4735 |
343.02 |
Nov 04 2016 |
3935 |
343.19 |
Nov 04 2016 |
3873 |
348.78 |
Nov 04 2016 |
4735 |
343.02 |
Oct 28 2016 |
3875 |
348.78 |
Oct 28 2016 |
3935 |
343.19 |
Oct 28 2016 |
4737 |
343.02 |
Oct 21 2016 |
3939 |
343.19 |
Oct 21 2016 |
3882 |
348.78 |
Oct 21 2016 |
4740 |
343.02 |
Oct 14 2016 |
2525 |
319.25 |
Oct 14 2016 |
3883 |
348.78 |
Oct 14 2016 |
3925 |
332.05 |
Oct 07 2016 |
3886 |
348.78 |
Oct 07 2016 |
2525 |
319.25 |
Oct 07 2016 |
3933 |
332.05 |
Sep 30 2016 |
2528 |
319.25 |
Sep 30 2016 |
3888 |
348.78 |
Sep 30 2016 |
3934 |
332.05 |
Sep 23 2016 |
2528 |
319.25 |
Sep 23 2016 |
3858 |
348.78 |
Sep 23 2016 |
3918 |
332.05 |
Sep 16 2016 |
2545 |
319.25 |
Sep 16 2016 |
3204 |
337.88 |
Sep 16 2016 |
3007 |
319.25 |
Sep 09 2016 |
2592 |
319.25 |
Sep 09 2016 |
4186 |
353.59 |
Sep 09 2016 |
3067 |
319.25 |
Sep 02 2016 |
2634 |
319.25 |
Sep 02 2016 |
4206 |
353.59 |
Sep 02 2016 |
3101 |
319.25 |
Aug 26 2016 |
2648 |
319.25 |
Aug 26 2016 |
3875 |
353.59 |
Aug 26 2016 |
2869 |
319.25 |
Aug 19 2016 |
3893 |
353.59 |
Aug 19 2016 |
2656 |
319.25 |
Aug 19 2016 |
2886 |
319.25 |
Aug 12 2016 |
2704 |
319.25 |
Aug 12 2016 |
3900 |
353.59 |
Aug 12 2016 |
3581 |
319.25 |
Aug 05 2016 |
3373 |
330.41 |
Aug 05 2016 |
3960 |
353.59 |
Aug 05 2016 |
4236 |
327.05 |
Jul 29 2016 |
3856 |
353.59 |
Jul 29 2016 |
3397 |
330.41 |
Jul 29 2016 |
4241 |
327.05 |
Jul 22 2016 |
3965 |
353.59 |
Jul 22 2016 |
3490 |
330.41 |
Jul 22 2016 |
4318 |
327.05 |
Jun 22 2016 |
4096 |
353.59 |
Jun 22 2016 |
3624 |
330.41 |
Jun 22 2016 |
4930 |
327.05 |
Jun 15 2016 |
4190 |
353.59 |
Jun 15 2016 |
3758 |
332.13 |
Jun 15 2016 |
4361 |
318.68 |
Jun 08 2016 |
3818 |
332.13 |
Jun 08 2016 |
4182 |
353.59 |
Jun 08 2016 |
4368 |
318.68 |
Jun 01 2016 |
5186 |
349.92 |
Jun 01 2016 |
4266 |
353.59 |
Jun 01 2016 |
4629 |
319.2 |
May 25 2016 |
2667 |
310.75 |
May 25 2016 |
4321 |
353.59 |
May 25 2016 |
4668 |
319.2 |
May 18 2016 |
2686 |
310.75 |
May 18 2016 |
4365 |
353.59 |
May 18 2016 |
4685 |
319.2 |
May 11 2016 |
4362 |
353.59 |
May 11 2016 |
2698 |
310.75 |
May 11 2016 |
4676 |
319.2 |
May 04 2016 |
2657 |
310.75 |
May 04 2016 |
4343 |
353.59 |
May 04 2016 |
4678 |
319.2 |
Apr 27 2016 |
2748 |
310.75 |
Apr 27 2016 |
3433 |
338.59 |
Apr 27 2016 |
4590 |
317.26 |
Apr 20 2016 |
3482 |
338.59 |
Apr 20 2016 |
2865 |
310.75 |
Apr 20 2016 |
4708 |
317.26 |
Apr 13 2016 |
2816 |
310.75 |
Apr 13 2016 |
3608 |
338.59 |
Apr 13 2016 |
4709 |
317.26 |
Apr 06 2016 |
3682 |
338.59 |
Apr 06 2016 |
2844 |
310.75 |
Apr 06 2016 |
4756 |
317.26 |
Mar 30 2016 |
3611 |
338.59 |
Mar 30 2016 |
2826 |
310.75 |
Mar 30 2016 |
4710 |
317.26 |
Mar 23 2016 |
2837 |
310.75 |
Mar 23 2016 |
3748 |
338.59 |
Mar 23 2016 |
4797 |
317.26 |
Mar 16 2016 |
2772 |
310.75 |
Mar 16 2016 |
3809 |
338.59 |
Mar 16 2016 |
4752 |
317.26 |
Mar 09 2016 |
2765 |
310.75 |
Mar 09 2016 |
3826 |
338.59 |
Mar 09 2016 |
4769 |
317.26 |
Mar 02 2016 |
7071 |
378.93 |
Mar 02 2016 |
2758 |
310.75 |
Mar 02 2016 |
7206 |
344.84 |
Feb 24 2016 |
2749 |
310.75 |
Feb 24 2016 |
7099 |
378.93 |
Feb 24 2016 |
7189 |
344.84 |
Feb 17 2016 |
2760 |
310.75 |
Feb 17 2016 |
7754 |
384.56 |
Feb 17 2016 |
7626 |
348.66 |
Feb 10 2016 |
7757 |
384.56 |
Feb 10 2016 |
2786 |
310.75 |
Feb 10 2016 |
7667 |
348.66 |
Feb 03 2016 |
2801 |
310.75 |
Feb 03 2016 |
7794 |
384.56 |
Feb 03 2016 |
7693 |
348.66 |
Jan 27 2016 |
2805 |
310.75 |
Jan 27 2016 |
7807 |
384.56 |
Jan 27 2016 |
7697 |
348.66 |
Jan 20 2016 |
2815 |
310.75 |
Jan 20 2016 |
7810 |
384.56 |
Jan 20 2016 |
7721 |
348.66 |
Jan 13 2016 |
7813 |
384.56 |
Jan 13 2016 |
2821 |
310.75 |
Jan 13 2016 |
7730 |
348.66 |
Jan 06 2016 |
2823 |
310.75 |
Jan 06 2016 |
7813 |
384.56 |
Jan 06 2016 |
7731 |
348.66 |
Dec 30 2015 |
2825 |
310.75 |
Dec 30 2015 |
7813 |
384.56 |
Dec 30 2015 |
7730 |
348.66 |
Dec 23 2015 |
2825 |
310.75 |
Dec 23 2015 |
7813 |
384.56 |
Dec 23 2015 |
7730 |
348.66 |
Dec 16 2015 |
2825 |
310.75 |
Dec 16 2015 |
7813 |
384.56 |
Dec 16 2015 |
7730 |
348.66 |
Dec 09 2015 |
2826 |
310.75 |
Dec 09 2015 |
7813 |
384.56 |
Dec 09 2015 |
7732 |
348.66 |
Dec 02 2015 |
2827 |
310.75 |
Dec 02 2015 |
7814 |
384.56 |
Dec 02 2015 |
7733 |
348.66 |
Nov 25 2015 |
7814 |
384.56 |
Nov 25 2015 |
2827 |
310.75 |
Nov 25 2015 |
7734 |
348.66 |
Nov 18 2015 |
2827 |
310.75 |
Nov 18 2015 |
7814 |
384.56 |
Nov 18 2015 |
7734 |
348.66 |
Nov 11 2015 |
2827 |
310.75 |
Nov 11 2015 |
7810 |
384.56 |
Nov 11 2015 |
7731 |
348.66 |
Nov 04 2015 |
7810 |
384.56 |
Nov 04 2015 |
2827 |
310.75 |
Nov 04 2015 |
7731 |
348.66 |
Oct 28 2015 |
2821 |
310.75 |
Oct 28 2015 |
7811 |
384.56 |
Oct 28 2015 |
7722 |
348.66 |
Oct 21 2015 |
7791 |
384.56 |
Oct 21 2015 |
2825 |
310.75 |
Oct 21 2015 |
7728 |
348.66 |
Oct 14 2015 |
7796 |
384.56 |
Oct 14 2015 |
2825 |
310.75 |
Oct 14 2015 |
7730 |
348.66 |
Oct 07 2015 |
2824 |
310.75 |
Oct 07 2015 |
7807 |
384.56 |
Oct 07 2015 |
7731 |
348.66 |
Sep 30 2015 |
2825 |
310.75 |
Sep 30 2015 |
7814 |
384.56 |
Sep 30 2015 |
7750 |
348.66 |
Sep 23 2015 |
2824 |
310.75 |
Sep 23 2015 |
7861 |
384.56 |
Sep 23 2015 |
7777 |
348.66 |
Sep 16 2015 |
7794 |
384.56 |
Sep 16 2015 |
2831 |
310.75 |
Sep 16 2015 |
7764 |
348.66 |
Sep 09 2015 |
2823 |
310.75 |
Sep 09 2015 |
6742 |
373.94 |
Sep 09 2015 |
7792 |
348.66 |
Sep 02 2015 |
2806 |
310.75 |
Sep 02 2015 |
6798 |
373.94 |
Sep 02 2015 |
7764 |
348.66 |
Aug 26 2015 |
6914 |
373.94 |
Aug 26 2015 |
2873 |
310.75 |
Aug 26 2015 |
7883 |
348.66 |
Aug 19 2015 |
2881 |
310.75 |
Aug 19 2015 |
7121 |
373.94 |
Aug 19 2015 |
8028 |
348.66 |
Aug 12 2015 |
2911 |
310.75 |
Aug 12 2015 |
7120 |
373.94 |
Aug 12 2015 |
8058 |
348.66 |
Aug 05 2015 |
7185 |
373.94 |
Aug 05 2015 |
11038 |
373.94 |
Jul 29 2015 |
7215 |
373.94 |
Jul 29 2015 |
11197 |
373.94 |
Jul 22 2015 |
7206 |
373.94 |
Jul 22 2015 |
11190 |
373.94 |
Jul 15 2015 |
7387 |
373.94 |
Jul 15 2015 |
11293 |
373.94 |
Jul 08 2015 |
7421 |
373.94 |
Jul 08 2015 |
11453 |
373.94 |
Jul 01 2015 |
7470 |
373.94 |
Jul 01 2015 |
11538 |
373.94 |
Jun 24 2015 |
7494 |
373.94 |
Jun 24 2015 |
11592 |
373.94 |
Jun 17 2015 |
7478 |
373.94 |
Jun 17 2015 |
11648 |
373.94 |
Jun 10 2015 |
7506 |
373.94 |
Jun 10 2015 |
11594 |
373.94 |
Jun 03 2015 |
5587 |
344.89 |
Jun 03 2015 |
7644 |
373.94 |
Jun 03 2015 |
9253 |
353.09 |
May 27 2015 |
5614 |
344.89 |
May 27 2015 |
9214 |
390.19 |
May 27 2015 |
10368 |
363.01 |
May 20 2015 |
9302 |
390.19 |
May 20 2015 |
5650 |
344.89 |
May 20 2015 |
10426 |
363.01 |
May 13 2015 |
5635 |
344.89 |
May 13 2015 |
9383 |
390.19 |
May 13 2015 |
10479 |
363.01 |
May 06 2015 |
9293 |
390.19 |
May 06 2015 |
5450 |
344.89 |
May 06 2015 |
10255 |
363.01 |
Apr 29 2015 |
5903 |
350.08 |
Apr 29 2015 |
9405 |
390.19 |
Apr 29 2015 |
12140 |
376.82 |
Apr 22 2015 |
9460 |
390.19 |
Apr 22 2015 |
5948 |
350.08 |
Apr 22 2015 |
12218 |
376.82 |
Apr 15 2015 |
4115 |
324.98 |
Apr 15 2015 |
9390 |
390.19 |
Apr 15 2015 |
9806 |
357.59 |
Apr 08 2015 |
9380 |
390.19 |
Apr 08 2015 |
4181 |
324.98 |
Apr 08 2015 |
9832 |
357.59 |
Apr 01 2015 |
3715 |
316.84 |
Apr 01 2015 |
9470 |
390.19 |
Apr 01 2015 |
8691 |
346.18 |
Mar 25 2015 |
3665 |
316.84 |
Mar 25 2015 |
9130 |
390.19 |
Mar 25 2015 |
8462 |
346.18 |
Mar 18 2015 |
2719 |
300.22 |
Mar 18 2015 |
8957 |
391.02 |
Mar 18 2015 |
6749 |
330.48 |
Mar 11 2015 |
9153 |
391.02 |
Mar 11 2015 |
2758 |
300.22 |
Mar 11 2015 |
7020 |
330.48 |
Mar 04 2015 |
2805 |
300.22 |
Mar 04 2015 |
9294 |
391.02 |
Mar 04 2015 |
7095 |
330.48 |
Feb 25 2015 |
6476 |
361.08 |
Feb 25 2015 |
2816 |
300.22 |
Feb 25 2015 |
7123 |
330.65 |
Feb 18 2015 |
4327 |
331.14 |
Feb 18 2015 |
2848 |
300.22 |
Feb 18 2015 |
5382 |
310.52 |
Feb 11 2015 |
4369 |
331.14 |
Feb 11 2015 |
2853 |
300.22 |
Feb 11 2015 |
5408 |
310.52 |
Feb 04 2015 |
2869 |
300.22 |
Feb 04 2015 |
4388 |
331.14 |
Feb 04 2015 |
5429 |
310.52 |
Jan 28 2015 |
2881 |
300.22 |
Jan 28 2015 |
4391 |
331.14 |
Jan 28 2015 |
5436 |
310.52 |
Jan 21 2015 |
2891 |
300.22 |
Jan 21 2015 |
4407 |
331.14 |
Jan 21 2015 |
5453 |
310.52 |
Jan 14 2015 |
4411 |
331.14 |
Jan 14 2015 |
2899 |
300.22 |
Jan 14 2015 |
5466 |
310.52 |
Jan 07 2015 |
4411 |
331.14 |
Jan 07 2015 |
2900 |
300.22 |
Jan 07 2015 |
5461 |
310.52 |
Dec 31 2014 |
2901 |
300.22 |
Dec 31 2014 |
4411 |
331.14 |
Dec 31 2014 |
5464 |
310.52 |
Dec 24 2014 |
4411 |
331.14 |
Dec 24 2014 |
2901 |
300.22 |
Dec 24 2014 |
5464 |
310.52 |
Dec 17 2014 |
2901 |
300.22 |
Dec 17 2014 |
4411 |
331.14 |
Dec 17 2014 |
5464 |
310.52 |
Dec 10 2014 |
2901 |
300.22 |
Dec 10 2014 |
4411 |
331.14 |
Dec 10 2014 |
5464 |
310.52 |
Dec 03 2014 |
2901 |
300.22 |
Dec 03 2014 |
4411 |
331.14 |
Dec 03 2014 |
5464 |
310.52 |
Nov 26 2014 |
4411 |
331.14 |
Nov 26 2014 |
2901 |
300.22 |
Nov 26 2014 |
5464 |
310.52 |
Nov 19 2014 |
2901 |
300.22 |
Nov 19 2014 |
4411 |
331.14 |
Nov 19 2014 |
5463 |
310.52 |
Nov 12 2014 |
2901 |
300.22 |
Nov 12 2014 |
4411 |
331.14 |
Nov 12 2014 |
5463 |
310.52 |
Nov 05 2014 |
4411 |
331.14 |
Nov 05 2014 |
2901 |
300.22 |
Nov 05 2014 |
5463 |
310.52 |
Oct 29 2014 |
4412 |
331.14 |
Oct 29 2014 |
2901 |
300.22 |
Oct 29 2014 |
5462 |
310.52 |
Oct 22 2014 |
2897 |
300.22 |
Oct 22 2014 |
4413 |
331.14 |
Oct 22 2014 |
5468 |
310.52 |
Oct 15 2014 |
4403 |
331.14 |
Oct 15 2014 |
2894 |
300.22 |
Oct 15 2014 |
5466 |
310.52 |
Oct 08 2014 |
4414 |
331.14 |
Oct 08 2014 |
2892 |
300.22 |
Oct 08 2014 |
5476 |
310.52 |
Oct 01 2014 |
2905 |
300.22 |
Oct 01 2014 |
4417 |
331.14 |
Oct 01 2014 |
5484 |
310.52 |
Sep 24 2014 |
2912 |
300.22 |
Sep 24 2014 |
4420 |
331.14 |
Sep 24 2014 |
5469 |
310.52 |
Sep 17 2014 |
4408 |
331.14 |
Sep 17 2014 |
2951 |
300.22 |
Sep 17 2014 |
5487 |
310.52 |
Sep 10 2014 |
2936 |
300.22 |
Sep 10 2014 |
4421 |
331.14 |
Sep 10 2014 |
5476 |
310.52 |
Sep 03 2014 |
2976 |
300.22 |
Sep 03 2014 |
4426 |
331.14 |
Sep 03 2014 |
5507 |
310.52 |
Aug 27 2014 |
3019 |
300.22 |
Aug 27 2014 |
4363 |
331.14 |
Aug 27 2014 |
5513 |
310.52 |
Aug 20 2014 |
4374 |
331.14 |
Aug 20 2014 |
3019 |
300.22 |
Aug 20 2014 |
5537 |
310.52 |
Aug 13 2014 |
3060 |
300.22 |
Aug 13 2014 |
4360 |
331.14 |
Aug 13 2014 |
5609 |
310.52 |
Aug 06 2014 |
3097 |
300.22 |
Aug 06 2014 |
4433 |
331.14 |
Aug 06 2014 |
5630 |
310.52 |
Jul 30 2014 |
4445 |
331.14 |
Jul 30 2014 |
3112 |
300.22 |
Jul 30 2014 |
5688 |
310.52 |
Jul 23 2014 |
3076 |
300.22 |
Jul 23 2014 |
4457 |
331.14 |
Jul 23 2014 |
5674 |
310.52 |
Jul 16 2014 |
3039 |
300.22 |
Jul 16 2014 |
4484 |
331.14 |
Jul 16 2014 |
5634 |
310.52 |
Jul 09 2014 |
3119 |
300.22 |
Jul 09 2014 |
4496 |
331.14 |
Jul 09 2014 |
5629 |
310.52 |
Jul 02 2014 |
3161 |
300.22 |
Jul 02 2014 |
4548 |
331.14 |
Jul 02 2014 |
5737 |
310.52 |
Jun 25 2014 |
3204 |
300.22 |
Jun 25 2014 |
4611 |
331.14 |
Jun 25 2014 |
5708 |
310.52 |
Jun 18 2014 |
3249 |
300.22 |
Jun 18 2014 |
4631 |
331.14 |
Jun 18 2014 |
5748 |
310.52 |
Jun 11 2014 |
4675 |
331.14 |
Jun 11 2014 |
3300 |
300.22 |
Jun 11 2014 |
5804 |
310.52 |
Jun 04 2014 |
3384 |
300.22 |
Jun 04 2014 |
4727 |
331.14 |
Jun 04 2014 |
5902 |
310.52 |
May 28 2014 |
3433 |
300.22 |
May 28 2014 |
4750 |
331.14 |
May 28 2014 |
5932 |
310.52 |
May 21 2014 |
4777 |
331.14 |
May 21 2014 |
3506 |
300.22 |
May 21 2014 |
5969 |
310.52 |
May 14 2014 |
4821 |
331.14 |
May 14 2014 |
7930 |
331.14 |
May 07 2014 |
4711 |
331.14 |
May 07 2014 |
7858 |
331.14 |
Apr 30 2014 |
4942 |
331.14 |
Apr 30 2014 |
8106 |
331.14 |
Apr 23 2014 |
5067 |
331.14 |
Apr 23 2014 |
8207 |
331.14 |
Apr 16 2014 |
5083 |
331.14 |
Apr 16 2014 |
8223 |
331.14 |
Apr 09 2014 |
5649 |
336.76 |
Apr 09 2014 |
8951 |
336.76 |
Apr 02 2014 |
5665 |
336.76 |
Apr 02 2014 |
4275 |
306.66 |
Apr 02 2014 |
7271 |
321.71 |
Mar 26 2014 |
4360 |
306.66 |
Mar 26 2014 |
5608 |
336.76 |
Mar 26 2014 |
7357 |
321.71 |
Mar 19 2014 |
4396 |
306.56 |
Mar 19 2014 |
5609 |
336.76 |
Mar 19 2014 |
7136 |
318.64 |
Mar 12 2014 |
4420 |
306.56 |
Mar 12 2014 |
5637 |
336.76 |
Mar 12 2014 |
7184 |
318.64 |
Mar 05 2014 |
5986 |
342.38 |
Mar 05 2014 |
2879 |
280.03 |
Mar 05 2014 |
3914 |
280.03 |
Feb 26 2014 |
2896 |
280.03 |
Feb 26 2014 |
6021 |
342.38 |
Feb 26 2014 |
3950 |
280.03 |
Feb 19 2014 |
2923 |
280.03 |
Feb 19 2014 |
6080 |
342.38 |
Feb 19 2014 |
3984 |
280.03 |
Feb 12 2014 |
6070 |
342.38 |
Feb 12 2014 |
2931 |
280.03 |
Feb 12 2014 |
3983 |
280.03 |
Feb 05 2014 |
2976 |
280.03 |
Feb 05 2014 |
6114 |
342.38 |
Feb 05 2014 |
4025 |
280.03 |
Jan 29 2014 |
3007 |
280.03 |
Jan 29 2014 |
6099 |
342.38 |
Jan 29 2014 |
4045 |
280.03 |
Jan 22 2014 |
3023 |
280.03 |
Jan 22 2014 |
6088 |
342.38 |
Jan 22 2014 |
4055 |
280.03 |
Jan 15 2014 |
3033 |
280.03 |
Jan 15 2014 |
6088 |
342.38 |
Jan 15 2014 |
4060 |
280.03 |
Jan 08 2014 |
3038 |
280.03 |
Jan 08 2014 |
6083 |
342.38 |
Jan 08 2014 |
4066 |
280.03 |
Jan 01 2014 |
3042 |
280.03 |
Jan 01 2014 |
6083 |
342.38 |
Jan 01 2014 |
4068 |
280.03 |
Dec 25 2013 |
6083 |
342.38 |
Dec 25 2013 |
3042 |
280.03 |
Dec 25 2013 |
4068 |
280.03 |
Dec 18 2013 |
3042 |
280.03 |
Dec 18 2013 |
6083 |
342.38 |
Dec 18 2013 |
4068 |
280.03 |
Dec 11 2013 |
3042 |
280.03 |
Dec 11 2013 |
6083 |
342.38 |
Dec 11 2013 |
4068 |
280.03 |
Dec 04 2013 |
6084 |
342.38 |
Dec 04 2013 |
3042 |
280.03 |
Dec 04 2013 |
4068 |
280.03 |
Nov 27 2013 |
6084 |
342.38 |
Nov 27 2013 |
3042 |
280.03 |
Nov 27 2013 |
4068 |
280.03 |
Nov 20 2013 |
3042 |
280.03 |
Nov 20 2013 |
6084 |
342.38 |
Nov 20 2013 |
4069 |
280.03 |
Nov 13 2013 |
6084 |
342.38 |
Nov 13 2013 |
3042 |
280.03 |
Nov 13 2013 |
4069 |
280.03 |
Nov 06 2013 |
6084 |
342.38 |
Nov 06 2013 |
3042 |
280.03 |
Nov 06 2013 |
4069 |
280.03 |
Oct 30 2013 |
3042 |
280.03 |
Oct 30 2013 |
6084 |
342.38 |
Oct 30 2013 |
4068 |
280.03 |
Oct 23 2013 |
3042 |
280.03 |
Oct 23 2013 |
6083 |
342.38 |
Oct 23 2013 |
4068 |
280.03 |
Oct 16 2013 |
6108 |
342.38 |
Oct 16 2013 |
3045 |
280.03 |
Oct 16 2013 |
4066 |
280.03 |
Oct 09 2013 |
3056 |
280.03 |
Oct 09 2013 |
6075 |
342.38 |
Oct 09 2013 |
4081 |
280.03 |
Oct 02 2013 |
3059 |
280.03 |
Oct 02 2013 |
6080 |
342.38 |
Oct 02 2013 |
4087 |
280.03 |
Sep 25 2013 |
3047 |
280.03 |
Sep 25 2013 |
6053 |
342.38 |
Sep 25 2013 |
4086 |
280.03 |
Sep 18 2013 |
6001 |
342.38 |
Sep 18 2013 |
3031 |
280.03 |
Sep 18 2013 |
4060 |
280.03 |
Sep 11 2013 |
3034 |
280.03 |
Sep 11 2013 |
6015 |
342.38 |
Sep 11 2013 |
4066 |
280.03 |
Sep 04 2013 |
3072 |
280.03 |
Sep 04 2013 |
6049 |
342.38 |
Sep 04 2013 |
4089 |
280.03 |
Aug 28 2013 |
6061 |
342.38 |
Aug 28 2013 |
3098 |
280.03 |
Aug 28 2013 |
4123 |
280.03 |
Aug 21 2013 |
3147 |
280.03 |
Aug 21 2013 |
6097 |
342.38 |
Aug 21 2013 |
4175 |
280.03 |
Aug 14 2013 |
2519 |
266.74 |
Aug 14 2013 |
6132 |
342.38 |
Aug 14 2013 |
3202 |
266.74 |
Aug 07 2013 |
1828 |
249.43 |
Aug 07 2013 |
6134 |
342.38 |
Aug 07 2013 |
2345 |
249.43 |
Jul 31 2013 |
1852 |
249.43 |
Jul 31 2013 |
6232 |
342.38 |
Jul 31 2013 |
2382 |
249.43 |
Jul 24 2013 |
1581 |
240.56 |
Jul 24 2013 |
6179 |
342.38 |
Jul 24 2013 |
2207 |
245.22 |
Jul 17 2013 |
1588 |
240.56 |
Jul 17 2013 |
6212 |
342.38 |
Jul 17 2013 |
2211 |
245.22 |
Jul 10 2013 |
6239 |
342.38 |
Jul 10 2013 |
1610 |
240.56 |
Jul 10 2013 |
2239 |
245.22 |
Jul 03 2013 |
1647 |
240.56 |
Jul 03 2013 |
6278 |
342.38 |
Jul 03 2013 |
2236 |
245.22 |
Jun 26 2013 |
1709 |
240.56 |
Jun 26 2013 |
6260 |
342.38 |
Jun 26 2013 |
2311 |
245.22 |
Jun 19 2013 |
6347 |
342.38 |
Jun 19 2013 |
1765 |
240.56 |
Jun 19 2013 |
2366 |
245.22 |
Jun 12 2013 |
6438 |
342.38 |
Jun 12 2013 |
1788 |
240.56 |
Jun 12 2013 |
2447 |
245.22 |
Jun 05 2013 |
1798 |
240.56 |
Jun 05 2013 |
6403 |
342.38 |
Jun 05 2013 |
2447 |
245.22 |
May 29 2013 |
6331 |
342.38 |
May 29 2013 |
1831 |
240.56 |
May 29 2013 |
2468 |
245.22 |
May 22 2013 |
6495 |
342.38 |
May 22 2013 |
2246 |
296.03 |
May 22 2013 |
1878 |
240.56 |
May 22 2013 |
2530 |
245.22 |
May 15 2013 |
1920 |
240.56 |
May 15 2013 |
2284 |
296.03 |
May 15 2013 |
6533 |
342.38 |
May 15 2013 |
2570 |
245.22 |
May 08 2013 |
1927 |
240.56 |
May 08 2013 |
2132 |
296.03 |
May 08 2013 |
6545 |
342.38 |
May 08 2013 |
2553 |
245.22 |
May 01 2013 |
6726 |
342.38 |
May 01 2013 |
1983 |
240.56 |
May 01 2013 |
2229 |
296.03 |
May 01 2013 |
2641 |
245.22 |
Apr 24 2013 |
2019 |
240.56 |
Apr 24 2013 |
2220 |
296.03 |
Apr 24 2013 |
6576 |
342.38 |
Apr 24 2013 |
2489 |
240.56 |
Apr 17 2013 |
2283 |
296.03 |
Apr 17 2013 |
2405 |
248.68 |
Apr 17 2013 |
2935 |
248.68 |
Apr 10 2013 |
2329 |
246.76 |
Apr 10 2013 |
2258 |
296.03 |
Apr 10 2013 |
2925 |
246.76 |
Apr 03 2013 |
2241 |
296.03 |
Apr 03 2013 |
2322 |
246.76 |
Apr 03 2013 |
2950 |
246.76 |
Mar 27 2013 |
2288 |
296.03 |
Mar 27 2013 |
2111 |
240.13 |
Mar 27 2013 |
5591 |
323.5 |
Mar 27 2013 |
2673 |
240.13 |
Mar 20 2013 |
2153 |
296.03 |
Mar 20 2013 |
2089 |
240.13 |
Mar 20 2013 |
5586 |
323.5 |
Mar 20 2013 |
2694 |
240.13 |
Mar 13 2013 |
1629 |
296.03 |
Mar 13 2013 |
2732 |
240.13 |
Oct 19 2012 |
2704 |
268.09 |
Oct 19 2012 |
2089 |
296.03 |
Oct 19 2012 |
2352 |
264 |
Oct 19 2012 |
3505 |
268.09 |
Sep 23 2012 |
2361 |
264 |
Sep 23 2012 |
2055 |
296.03 |
Sep 23 2012 |
2704 |
268.09 |
Sep 23 2012 |
3498 |
268.09 |
Aug 31 2012 |
1963 |
296.03 |
Aug 31 2012 |
3291 |
282.48 |
Aug 31 2012 |
2323 |
264 |
Aug 31 2012 |
3458 |
268.09 |
Aug 24 2012 |
2308 |
264 |
Aug 24 2012 |
1957 |
296.03 |
Aug 24 2012 |
2643 |
268.09 |
Aug 24 2012 |
3449 |
268.09 |
Aug 10 2012 |
1906 |
296.03 |
Aug 10 2012 |
2215 |
258.35 |
Aug 10 2012 |
2299 |
264 |
Aug 10 2012 |
3601 |
270.99 |
Aug 03 2012 |
2285 |
264 |
Aug 03 2012 |
1859 |
296.03 |
Aug 03 2012 |
2193 |
258.35 |
Aug 03 2012 |
3592 |
270.99 |
Jul 27 2012 |
2266 |
264 |
Jul 27 2012 |
1801 |
296.03 |
Jul 27 2012 |
2162 |
258.35 |
Jul 27 2012 |
3563 |
270.99 |
Jul 06 2012 |
2129 |
258.35 |
Jul 06 2012 |
1719 |
296.03 |
Jul 06 2012 |
2219 |
264 |
Jul 06 2012 |
3503 |
270.99 |
Jun 22 2012 |
2781 |
279.72 |
Jun 22 2012 |
1827 |
296.03 |
Jun 22 2012 |
2233 |
264 |
Jun 22 2012 |
3397 |
271.74 |
Jun 15 2012 |
2813 |
279.72 |
Jun 15 2012 |
2004 |
296.03 |
Jun 15 2012 |
2203 |
264 |
Jun 15 2012 |
3629 |
271.74 |
Jun 08 2012 |
2021 |
296.03 |
Jun 08 2012 |
3117 |
288.67 |
Jun 08 2012 |
2209 |
264 |
Jun 08 2012 |
3850 |
276.06 |
Jun 01 2012 |
3022 |
288.67 |
Jun 01 2012 |
2154 |
296.03 |
Jun 01 2012 |
2273 |
264 |
Jun 01 2012 |
3837 |
276.06 |
May 25 2012 |
3918 |
323.7 |
May 25 2012 |
2159 |
264 |
May 25 2012 |
3843 |
280.82 |
May 18 2012 |
3160 |
302.49 |
May 18 2012 |
2258 |
264 |
May 18 2012 |
3771 |
277.36 |
May 11 2012 |
2389 |
281.67 |
May 11 2012 |
2266 |
264 |
May 11 2012 |
3447 |
269.05 |
May 04 2012 |
2357 |
274.18 |
May 04 2012 |
1838 |
264.86 |
May 04 2012 |
3607 |
273.51 |
Apr 27 2012 |
1344 |
244.42 |
Apr 27 2012 |
3351 |
314.11 |
Apr 27 2012 |
3427 |
269.54 |
Apr 13 2012 |
2664 |
314.11 |
Apr 13 2012 |
1149 |
244.42 |
Apr 13 2012 |
3196 |
269.54 |
Apr 06 2012 |
2214 |
304.71 |
Apr 06 2012 |
1131 |
244.42 |
Apr 06 2012 |
2709 |
257.86 |
Mar 27 2012 |
2146 |
304.71 |
Mar 27 2012 |
1063 |
238.18 |
Mar 27 2012 |
2727 |
257.86 |
Sep 23 2011 |
1312 |
233.11 |
Sep 23 2011 |
1795 |
263.23 |
Sep 23 2011 |
2066 |
246.5 |
Sep 16 2011 |
1318 |
233.11 |
Sep 16 2011 |
1797 |
263.23 |
Sep 16 2011 |
2071 |
246.5 |
Sep 10 2011 |
1304 |
233.11 |
Sep 10 2011 |
1769 |
263.23 |
Sep 10 2011 |
2060 |
246.5 |
Sep 02 2011 |
1740 |
263.23 |
Sep 02 2011 |
1304 |
233.11 |
Sep 02 2011 |
2038 |
246.5 |
Aug 26 2011 |
1301 |
233.11 |
Aug 26 2011 |
1740 |
263.23 |
Aug 26 2011 |
2041 |
246.5 |
Aug 19 2011 |
1677 |
263.23 |
Aug 19 2011 |
1254 |
233.11 |
Aug 19 2011 |
1827 |
246.5 |
Aug 12 2011 |
1061 |
221.84 |
Aug 12 2011 |
1675 |
263.23 |
Aug 12 2011 |
1545 |
234 |
Aug 05 2011 |
1669 |
263.23 |
Aug 05 2011 |
1062 |
221.84 |
Aug 05 2011 |
1545 |
234 |
Jul 29 2011 |
935 |
212.79 |
Jul 29 2011 |
1665 |
263.23 |
Jul 29 2011 |
1265 |
221.84 |
Jul 22 2011 |
1533 |
263.23 |
Jul 22 2011 |
743 |
208.21 |
Jul 22 2011 |
1011 |
215.91 |
Jul 15 2011 |
706 |
208.21 |
Jul 15 2011 |
1456 |
263.23 |
Jul 15 2011 |
969 |
215.91 |
Jul 08 2011 |
1202 |
249.4 |
Jul 08 2011 |
759 |
209.72 |
Jul 08 2011 |
969 |
214.02 |
Jul 01 2011 |
913 |
249.4 |
Jul 01 2011 |
342 |
194.6 |
Jul 01 2011 |
766 |
218.09 |
Jun 17 2011 |
900 |
249.4 |
Jun 17 2011 |
329 |
194.6 |
Jun 17 2011 |
760 |
218.09 |
Jun 10 2011 |
842 |
249.4 |
Jun 10 2011 |
412 |
194.6 |
Jun 10 2011 |
833 |
218.09 |