| Jun 15 2023 |
2701 |
376.25 |
| Jun 15 2023 |
3928 |
376.25 |
| Jun 08 2023 |
2702 |
376.25 |
| Jun 08 2023 |
3951 |
376.25 |
| Jun 01 2023 |
10671 |
546.18 |
| Jun 01 2023 |
2688 |
376.25 |
| Jun 01 2023 |
9579 |
461.22 |
| May 25 2023 |
10632 |
546.18 |
| May 25 2023 |
2689 |
376.25 |
| May 25 2023 |
9204 |
461.22 |
| May 18 2023 |
10721 |
546.18 |
| May 18 2023 |
2668 |
376.25 |
| May 18 2023 |
9204 |
461.22 |
| May 11 2023 |
10781 |
546.18 |
| May 11 2023 |
2618 |
376.25 |
| May 11 2023 |
9196 |
461.22 |
| May 04 2023 |
10665 |
546.18 |
| May 04 2023 |
2565 |
376.25 |
| May 04 2023 |
8961 |
461.22 |
| Apr 27 2023 |
10425 |
546.18 |
| Apr 27 2023 |
2581 |
376.25 |
| Apr 27 2023 |
8866 |
461.22 |
| Apr 20 2023 |
10373 |
546.18 |
| Apr 20 2023 |
2577 |
376.25 |
| Apr 20 2023 |
8877 |
461.22 |
| Apr 13 2023 |
10355 |
546.18 |
| Apr 13 2023 |
2568 |
376.25 |
| Apr 13 2023 |
8875 |
461.22 |
| Apr 06 2023 |
10058 |
546.18 |
| Apr 06 2023 |
2586 |
376.25 |
| Apr 06 2023 |
8650 |
461.22 |
| Mar 30 2023 |
9831 |
546.18 |
| Mar 30 2023 |
2573 |
376.25 |
| Mar 30 2023 |
8350 |
461.22 |
| Mar 23 2023 |
9887 |
546.18 |
| Mar 23 2023 |
2583 |
376.25 |
| Mar 23 2023 |
8344 |
461.22 |
| Mar 16 2023 |
9793 |
546.18 |
| Mar 16 2023 |
2566 |
376.25 |
| Mar 16 2023 |
8284 |
461.22 |
| Mar 09 2023 |
9691 |
546.18 |
| Mar 09 2023 |
2566 |
376.25 |
| Mar 09 2023 |
8258 |
461.22 |
| Mar 02 2023 |
9641 |
546.18 |
| Mar 02 2023 |
2547 |
376.25 |
| Mar 02 2023 |
8206 |
461.22 |
| Feb 23 2023 |
9716 |
546.18 |
| Feb 23 2023 |
2545 |
376.25 |
| Feb 23 2023 |
8216 |
461.22 |
| Feb 16 2023 |
9596 |
546.18 |
| Feb 16 2023 |
2540 |
376.25 |
| Feb 16 2023 |
8212 |
461.22 |
| Feb 09 2023 |
9491 |
546.18 |
| Feb 09 2023 |
2540 |
376.25 |
| Feb 09 2023 |
8116 |
461.22 |
| Feb 02 2023 |
9443 |
546.18 |
| Feb 02 2023 |
2523 |
376.25 |
| Feb 02 2023 |
8074 |
461.22 |
| Jan 26 2023 |
9357 |
546.18 |
| Jan 26 2023 |
2514 |
376.25 |
| Jan 26 2023 |
7945 |
461.22 |
| Jan 19 2023 |
9357 |
546.18 |
| Jan 19 2023 |
2509 |
376.25 |
| Jan 19 2023 |
7920 |
461.22 |
| Jan 12 2023 |
9357 |
546.18 |
| Jan 12 2023 |
2504 |
376.25 |
| Jan 12 2023 |
7909 |
461.22 |
| Jan 05 2023 |
9357 |
546.18 |
| Jan 05 2023 |
2504 |
376.25 |
| Jan 05 2023 |
7936 |
461.22 |
| Dec 29 2022 |
9357 |
546.18 |
| Dec 29 2022 |
2505 |
376.25 |
| Dec 29 2022 |
7937 |
461.22 |
| Dec 22 2022 |
9357 |
546.18 |
| Dec 22 2022 |
2505 |
376.25 |
| Dec 22 2022 |
7937 |
461.22 |
| Dec 15 2022 |
9353 |
546.18 |
| Dec 15 2022 |
2505 |
376.25 |
| Dec 15 2022 |
7949 |
461.22 |
| Dec 08 2022 |
9353 |
546.18 |
| Dec 08 2022 |
2506 |
376.25 |
| Dec 08 2022 |
7954 |
461.22 |
| Dec 01 2022 |
9353 |
546.18 |
| Dec 01 2022 |
2506 |
376.25 |
| Dec 01 2022 |
7954 |
461.22 |
| Nov 24 2022 |
9353 |
546.18 |
| Nov 24 2022 |
2506 |
376.25 |
| Nov 24 2022 |
7960 |
461.22 |
| Nov 17 2022 |
9326 |
546.18 |
| Nov 17 2022 |
2502 |
376.25 |
| Nov 17 2022 |
7951 |
461.22 |
| Nov 10 2022 |
9326 |
546.18 |
| Nov 10 2022 |
2503 |
376.25 |
| Nov 10 2022 |
7951 |
461.22 |
| Nov 03 2022 |
9312 |
546.18 |
| Nov 03 2022 |
2505 |
376.25 |
| Nov 03 2022 |
7940 |
461.22 |
| Oct 27 2022 |
9313 |
546.18 |
| Oct 27 2022 |
2503 |
376.25 |
| Oct 27 2022 |
7941 |
461.22 |
| Oct 20 2022 |
9353 |
546.18 |
| Oct 20 2022 |
2504 |
376.25 |
| Oct 20 2022 |
7989 |
461.22 |
| Oct 13 2022 |
9227 |
546.18 |
| Oct 13 2022 |
2504 |
376.25 |
| Oct 13 2022 |
7907 |
461.22 |
| Oct 06 2022 |
9172 |
546.18 |
| Oct 06 2022 |
2505 |
376.25 |
| Oct 06 2022 |
7871 |
461.22 |
| Sep 29 2022 |
9146 |
546.18 |
| Sep 29 2022 |
2500 |
376.25 |
| Sep 29 2022 |
7860 |
461.22 |
| Sep 22 2022 |
9098 |
546.18 |
| Sep 22 2022 |
2491 |
376.25 |
| Sep 22 2022 |
7834 |
461.22 |
| Sep 15 2022 |
9081 |
546.18 |
| Sep 15 2022 |
2486 |
376.25 |
| Sep 15 2022 |
7887 |
461.22 |
| Sep 08 2022 |
9233 |
546.18 |
| Sep 08 2022 |
2476 |
376.25 |
| Sep 08 2022 |
7891 |
461.22 |
| Sep 01 2022 |
9193 |
546.18 |
| Sep 01 2022 |
2440 |
376.25 |
| Sep 01 2022 |
7894 |
461.22 |
| Aug 25 2022 |
9196 |
546.18 |
| Aug 25 2022 |
2418 |
376.25 |
| Aug 25 2022 |
7876 |
461.22 |
| Aug 18 2022 |
9192 |
546.18 |
| Aug 18 2022 |
2430 |
376.25 |
| Aug 18 2022 |
7895 |
461.22 |
| Aug 11 2022 |
9193 |
546.18 |
| Aug 11 2022 |
2431 |
376.25 |
| Aug 11 2022 |
7818 |
461.22 |
| Aug 04 2022 |
9177 |
546.18 |
| Aug 04 2022 |
2425 |
376.25 |
| Aug 04 2022 |
7817 |
461.22 |
| Jul 28 2022 |
9100 |
546.18 |
| Jul 28 2022 |
2385 |
376.25 |
| Jul 28 2022 |
7734 |
461.22 |
| Jul 21 2022 |
8985 |
546.18 |
| Jul 21 2022 |
2378 |
376.25 |
| Jul 21 2022 |
7686 |
461.22 |
| Jul 14 2022 |
8985 |
546.18 |
| Jul 14 2022 |
2369 |
376.25 |
| Jul 14 2022 |
7687 |
461.22 |
| Jul 07 2022 |
8935 |
546.18 |
| Jul 07 2022 |
2357 |
376.25 |
| Jul 07 2022 |
7504 |
461.22 |
| Jun 30 2022 |
8916 |
546.18 |
| Jun 30 2022 |
2365 |
376.25 |
| Jun 30 2022 |
7478 |
461.22 |
| Jun 23 2022 |
8902 |
546.18 |
| Jun 23 2022 |
2364 |
376.25 |
| Jun 23 2022 |
7481 |
461.22 |
| Jun 16 2022 |
8811 |
546.18 |
| Jun 16 2022 |
2373 |
376.25 |
| Jun 16 2022 |
7467 |
461.22 |
| Jun 09 2022 |
8686 |
546.18 |
| Jun 09 2022 |
2362 |
376.25 |
| Jun 09 2022 |
7527 |
461.22 |
| Jun 02 2022 |
8585 |
546.18 |
| Jun 02 2022 |
2336 |
376.25 |
| Jun 02 2022 |
7524 |
461.22 |
| May 26 2022 |
8542 |
546.18 |
| May 26 2022 |
2325 |
376.25 |
| May 26 2022 |
7475 |
461.22 |
| May 19 2022 |
8470 |
546.18 |
| May 19 2022 |
2283 |
376.25 |
| May 19 2022 |
7441 |
461.22 |
| May 12 2022 |
8447 |
546.18 |
| May 12 2022 |
2279 |
376.25 |
| May 12 2022 |
7415 |
461.22 |
| May 05 2022 |
8236 |
546.18 |
| May 05 2022 |
2268 |
376.25 |
| May 05 2022 |
7068 |
461.22 |
| Apr 28 2022 |
8309 |
546.18 |
| Apr 28 2022 |
2268 |
376.25 |
| Apr 28 2022 |
7256 |
461.22 |
| Apr 21 2022 |
7855 |
546.18 |
| Apr 21 2022 |
2173 |
376.25 |
| Apr 21 2022 |
6841 |
461.22 |
| Apr 14 2022 |
7763 |
546.18 |
| Apr 14 2022 |
2163 |
376.25 |
| Apr 14 2022 |
6827 |
461.22 |
| Apr 07 2022 |
7670 |
546.18 |
| Apr 07 2022 |
2158 |
376.25 |
| Apr 07 2022 |
6825 |
461.22 |
| Mar 31 2022 |
7662 |
546.18 |
| Mar 31 2022 |
2159 |
376.25 |
| Mar 31 2022 |
6736 |
461.22 |
| Mar 24 2022 |
7392 |
546.18 |
| Mar 24 2022 |
2143 |
376.25 |
| Mar 24 2022 |
6624 |
461.22 |
| Mar 17 2022 |
7378 |
546.18 |
| Mar 17 2022 |
2132 |
376.25 |
| Mar 17 2022 |
6593 |
461.22 |
| Mar 10 2022 |
7339 |
546.18 |
| Mar 10 2022 |
2119 |
376.25 |
| Mar 10 2022 |
6560 |
461.22 |
| Mar 03 2022 |
7551 |
546.18 |
| Mar 03 2022 |
2079 |
376.25 |
| Mar 03 2022 |
6569 |
461.22 |
| Feb 24 2022 |
7380 |
546.18 |
| Feb 24 2022 |
2054 |
376.25 |
| Feb 24 2022 |
6524 |
461.22 |
| Feb 17 2022 |
7027 |
546.18 |
| Feb 17 2022 |
2030 |
376.25 |
| Feb 17 2022 |
5854 |
461.22 |
| Feb 10 2022 |
7150 |
546.18 |
| Feb 10 2022 |
2017 |
376.25 |
| Feb 10 2022 |
5783 |
461.22 |
| Feb 03 2022 |
7304 |
546.18 |
| Feb 03 2022 |
1993 |
376.25 |
| Feb 03 2022 |
5857 |
461.22 |
| Jan 27 2022 |
7362 |
546.18 |
| Jan 27 2022 |
1979 |
376.25 |
| Jan 27 2022 |
5886 |
461.22 |
| Jan 20 2022 |
7423 |
546.18 |
| Jan 20 2022 |
1976 |
376.25 |
| Jan 20 2022 |
5901 |
461.22 |
| Jan 13 2022 |
7423 |
546.18 |
| Jan 13 2022 |
1961 |
376.25 |
| Jan 13 2022 |
5920 |
461.22 |
| Jan 06 2022 |
7423 |
546.18 |
| Jan 06 2022 |
1962 |
376.25 |
| Jan 06 2022 |
5921 |
461.22 |
| Dec 30 2021 |
7436 |
546.18 |
| Dec 30 2021 |
1966 |
376.25 |
| Dec 30 2021 |
5928 |
461.22 |
| Dec 23 2021 |
7436 |
546.18 |
| Dec 23 2021 |
1966 |
376.25 |
| Dec 23 2021 |
5928 |
461.22 |
| Dec 16 2021 |
7436 |
546.18 |
| Dec 16 2021 |
1966 |
376.25 |
| Dec 16 2021 |
5928 |
461.22 |
| Dec 09 2021 |
7436 |
546.18 |
| Dec 09 2021 |
1966 |
376.25 |
| Dec 09 2021 |
5928 |
461.22 |
| Dec 02 2021 |
7436 |
546.18 |
| Dec 02 2021 |
1965 |
376.25 |
| Dec 02 2021 |
5931 |
461.22 |
| Nov 25 2021 |
7436 |
546.18 |
| Nov 25 2021 |
1965 |
376.25 |
| Nov 25 2021 |
5931 |
461.22 |
| Nov 18 2021 |
7436 |
546.18 |
| Nov 18 2021 |
1966 |
376.25 |
| Nov 18 2021 |
5932 |
461.22 |
| Nov 11 2021 |
7437 |
546.18 |
| Nov 11 2021 |
1966 |
376.25 |
| Nov 11 2021 |
5933 |
461.22 |
| Nov 04 2021 |
7431 |
546.18 |
| Nov 04 2021 |
1966 |
376.25 |
| Nov 04 2021 |
5993 |
461.22 |
| Oct 28 2021 |
7431 |
546.18 |
| Oct 28 2021 |
1967 |
376.25 |
| Oct 28 2021 |
5993 |
461.22 |
| Oct 21 2021 |
7431 |
546.18 |
| Oct 21 2021 |
1967 |
376.25 |
| Oct 21 2021 |
6017 |
461.22 |
| Oct 14 2021 |
7441 |
546.18 |
| Oct 14 2021 |
1967 |
376.25 |
| Oct 14 2021 |
6022 |
461.22 |
| Oct 07 2021 |
7468 |
546.18 |
| Oct 07 2021 |
1965 |
376.25 |
| Oct 07 2021 |
6034 |
461.22 |
| Sep 30 2021 |
7504 |
546.18 |
| Sep 30 2021 |
1927 |
376.25 |
| Sep 30 2021 |
5978 |
461.22 |
| Sep 23 2021 |
7544 |
546.18 |
| Sep 23 2021 |
1878 |
376.25 |
| Sep 23 2021 |
5960 |
461.22 |
| Sep 16 2021 |
7458 |
546.18 |
| Sep 16 2021 |
1859 |
376.25 |
| Sep 16 2021 |
5916 |
461.22 |
| Sep 09 2021 |
7560 |
546.18 |
| Sep 09 2021 |
1833 |
376.25 |
| Sep 09 2021 |
5943 |
461.22 |
| Sep 02 2021 |
7758 |
546.18 |
| Sep 02 2021 |
1776 |
376.25 |
| Sep 02 2021 |
6059 |
461.22 |
| Aug 26 2021 |
7876 |
546.18 |
| Aug 26 2021 |
1747 |
376.25 |
| Aug 26 2021 |
5964 |
461.22 |
| Aug 19 2021 |
8081 |
546.18 |
| Aug 19 2021 |
1728 |
376.25 |
| Aug 19 2021 |
6096 |
461.22 |
| Aug 12 2021 |
8167 |
546.18 |
| Aug 12 2021 |
1700 |
376.25 |
| Aug 12 2021 |
6152 |
461.22 |
| Aug 05 2021 |
8382 |
546.18 |
| Aug 05 2021 |
1672 |
376.25 |
| Aug 05 2021 |
6116 |
461.22 |
| Jul 29 2021 |
8610 |
546.18 |
| Jul 29 2021 |
1628 |
376.25 |
| Jul 29 2021 |
6189 |
461.22 |
| Jul 22 2021 |
8621 |
546.18 |
| Jul 22 2021 |
1531 |
376.25 |
| Jul 22 2021 |
6067 |
461.22 |
| Jul 15 2021 |
8988 |
546.18 |
| Jul 15 2021 |
1428 |
376.25 |
| Jul 15 2021 |
6081 |
461.22 |
| Jul 08 2021 |
9034 |
546.18 |
| Jul 08 2021 |
1358 |
376.25 |
| Jul 08 2021 |
6045 |
461.22 |
| Jul 01 2021 |
9144 |
546.18 |
| Jul 01 2021 |
1319 |
376.25 |
| Jul 01 2021 |
6016 |
461.22 |
| Jun 24 2021 |
9225 |
546.18 |
| Jun 24 2021 |
1291 |
376.25 |
| Jun 24 2021 |
5958 |
461.22 |
| May 01 2020 |
15099 |
550.53 |
| May 01 2020 |
20525 |
550.53 |
| Apr 24 2020 |
15656 |
550.53 |
| Apr 24 2020 |
21985 |
550.53 |
| Apr 17 2020 |
15780 |
550.53 |
| Apr 17 2020 |
22428 |
550.53 |
| Apr 10 2020 |
15886 |
545.33 |
| Apr 10 2020 |
22555 |
545.33 |
| Apr 03 2020 |
16517 |
550.48 |
| Apr 03 2020 |
23504 |
550.48 |
| Mar 27 2020 |
16922 |
550.48 |
| Mar 27 2020 |
24111 |
550.48 |
| Mar 20 2020 |
17183 |
550.48 |
| Mar 20 2020 |
24449 |
550.48 |
| Mar 13 2020 |
17326 |
550.48 |
| Mar 13 2020 |
24769 |
550.48 |
| Mar 06 2020 |
17457 |
550.48 |
| Mar 06 2020 |
25009 |
550.48 |
| Feb 28 2020 |
17439 |
550.48 |
| Feb 28 2020 |
25002 |
550.48 |
| Feb 21 2020 |
14380 |
507.74 |
| Feb 21 2020 |
17260 |
550.48 |
| Feb 21 2020 |
23907 |
539.8 |
| Feb 14 2020 |
17316 |
550.48 |
| Feb 14 2020 |
14433 |
507.74 |
| Feb 14 2020 |
23970 |
539.8 |
| Feb 07 2020 |
17219 |
550.48 |
| Feb 07 2020 |
14371 |
507.74 |
| Feb 07 2020 |
23803 |
539.8 |
| Jan 31 2020 |
17256 |
550.48 |
| Jan 31 2020 |
13079 |
490.2 |
| Jan 31 2020 |
22629 |
526.37 |
| Jan 24 2020 |
13099 |
490.2 |
| Jan 24 2020 |
17303 |
550.48 |
| Jan 24 2020 |
22664 |
526.37 |
| Jan 17 2020 |
17137 |
550.48 |
| Jan 17 2020 |
13111 |
490.2 |
| Jan 17 2020 |
22539 |
526.37 |
| Jan 10 2020 |
17135 |
550.48 |
| Jan 10 2020 |
13111 |
490.2 |
| Jan 10 2020 |
22537 |
526.37 |
| Jan 03 2020 |
17143 |
550.48 |
| Jan 03 2020 |
13113 |
490.2 |
| Jan 03 2020 |
22547 |
526.37 |
| Dec 27 2019 |
17131 |
550.48 |
| Dec 27 2019 |
13113 |
490.2 |
| Dec 27 2019 |
22542 |
526.37 |
| Dec 20 2019 |
17131 |
550.48 |
| Dec 20 2019 |
13113 |
490.2 |
| Dec 20 2019 |
22542 |
526.37 |
| Dec 13 2019 |
17132 |
550.48 |
| Dec 13 2019 |
13114 |
490.2 |
| Dec 13 2019 |
22543 |
526.37 |
| Dec 06 2019 |
13114 |
490.2 |
| Dec 06 2019 |
17119 |
550.48 |
| Dec 06 2019 |
22533 |
526.37 |
| Nov 29 2019 |
17059 |
550.48 |
| Nov 29 2019 |
13114 |
490.2 |
| Nov 29 2019 |
22511 |
526.37 |
| Nov 22 2019 |
17059 |
550.48 |
| Nov 22 2019 |
13114 |
490.2 |
| Nov 22 2019 |
22511 |
526.37 |
| Nov 15 2019 |
13114 |
490.2 |
| Nov 15 2019 |
17060 |
550.48 |
| Nov 15 2019 |
22516 |
526.37 |
| Nov 08 2019 |
17077 |
550.48 |
| Nov 08 2019 |
13067 |
490.2 |
| Nov 08 2019 |
22432 |
526.37 |
| Nov 01 2019 |
12813 |
490.2 |
| Nov 01 2019 |
17052 |
550.48 |
| Nov 01 2019 |
22137 |
526.37 |
| Oct 25 2019 |
12813 |
490.2 |
| Oct 25 2019 |
17070 |
550.48 |
| Oct 25 2019 |
22155 |
526.37 |
| Oct 18 2019 |
17070 |
550.48 |
| Oct 18 2019 |
12870 |
490.2 |
| Oct 18 2019 |
22208 |
526.37 |
| Oct 11 2019 |
17069 |
550.48 |
| Oct 11 2019 |
12823 |
490.2 |
| Oct 11 2019 |
22161 |
526.37 |
| Oct 04 2019 |
17097 |
550.48 |
| Oct 04 2019 |
12792 |
490.2 |
| Oct 04 2019 |
22119 |
526.37 |
| Sep 27 2019 |
12796 |
490.2 |
| Sep 27 2019 |
17108 |
550.48 |
| Sep 27 2019 |
22247 |
526.37 |
| Sep 20 2019 |
17127 |
550.48 |
| Sep 20 2019 |
12755 |
490.2 |
| Sep 20 2019 |
22218 |
526.37 |
| Sep 13 2019 |
17120 |
550.48 |
| Sep 13 2019 |
12836 |
490.2 |
| Sep 13 2019 |
22262 |
526.37 |
| Sep 06 2019 |
13073 |
490.2 |
| Sep 06 2019 |
17128 |
550.48 |
| Sep 06 2019 |
22663 |
526.37 |
| Aug 30 2019 |
12757 |
488.25 |
| Aug 30 2019 |
13141 |
490.2 |
| Aug 30 2019 |
15633 |
466.2 |
| Aug 23 2019 |
12842 |
488.25 |
| Aug 23 2019 |
13326 |
490.2 |
| Aug 23 2019 |
15835 |
466.2 |
| Aug 16 2019 |
12838 |
488.25 |
| Aug 16 2019 |
13252 |
490.2 |
| Aug 16 2019 |
15796 |
466.2 |
| Aug 09 2019 |
13319 |
490.2 |
| Aug 09 2019 |
12881 |
488.25 |
| Aug 09 2019 |
15845 |
466.2 |
| Aug 02 2019 |
13031 |
488.25 |
| Aug 02 2019 |
13442 |
490.2 |
| Aug 02 2019 |
15948 |
466.2 |
| Jul 26 2019 |
13103 |
488.25 |
| Jul 26 2019 |
13418 |
490.2 |
| Jul 26 2019 |
16041 |
466.2 |
| Jul 19 2019 |
13154 |
488.25 |
| Jul 19 2019 |
13875 |
493.19 |
| Jul 19 2019 |
15952 |
464.49 |
| Jul 12 2019 |
13336 |
488.25 |
| Jul 12 2019 |
13854 |
493.19 |
| Jul 12 2019 |
16069 |
464.49 |
| Jul 05 2019 |
10637 |
456.59 |
| Jul 05 2019 |
14073 |
493.19 |
| Jul 05 2019 |
15951 |
461.06 |
| Jun 28 2019 |
9402 |
443.71 |
| Jun 28 2019 |
14176 |
493.19 |
| Jun 28 2019 |
16141 |
461.06 |
| Jun 21 2019 |
14132 |
493.19 |
| Jun 21 2019 |
9366 |
443.71 |
| Jun 21 2019 |
16001 |
461.06 |
| Jun 14 2019 |
9527 |
443.71 |
| Jun 14 2019 |
14128 |
493.19 |
| Jun 14 2019 |
16138 |
461.06 |
| Jun 07 2019 |
9684 |
443.71 |
| Jun 07 2019 |
14233 |
493.19 |
| Jun 07 2019 |
16319 |
461.06 |
| May 31 2019 |
14207 |
493.19 |
| May 31 2019 |
9657 |
443.71 |
| May 31 2019 |
16269 |
461.06 |
| May 24 2019 |
9680 |
443.71 |
| May 24 2019 |
13831 |
489 |
| May 24 2019 |
16304 |
461.06 |
| May 17 2019 |
13861 |
489 |
| May 17 2019 |
9739 |
443.71 |
| May 17 2019 |
16277 |
461.06 |
| May 10 2019 |
13975 |
489 |
| May 10 2019 |
9714 |
443.71 |
| May 10 2019 |
16228 |
461.06 |
| May 03 2019 |
9602 |
442.43 |
| May 03 2019 |
14028 |
489 |
| May 03 2019 |
15407 |
454.46 |
| Apr 26 2019 |
9597 |
442.43 |
| Apr 26 2019 |
14180 |
489 |
| Apr 26 2019 |
15078 |
454.46 |
| Apr 19 2019 |
9536 |
440.52 |
| Apr 19 2019 |
14041 |
487.9 |
| Apr 19 2019 |
13280 |
441.83 |
| Apr 18 2019 |
14048 |
487.9 |
| Apr 18 2019 |
9547 |
440.52 |
| Apr 12 2019 |
9687 |
440.52 |
| Apr 12 2019 |
14043 |
487.9 |
| Apr 12 2019 |
13338 |
441.83 |
| Apr 05 2019 |
9473 |
440.52 |
| Apr 05 2019 |
13509 |
487.9 |
| Apr 05 2019 |
12939 |
441.83 |
| Mar 29 2019 |
9345 |
440.52 |
| Mar 29 2019 |
13408 |
487.9 |
| Mar 29 2019 |
12809 |
441.83 |
| Mar 22 2019 |
13158 |
487.9 |
| Mar 22 2019 |
9270 |
440.52 |
| Mar 22 2019 |
12647 |
441.83 |
| Mar 15 2019 |
9242 |
440.52 |
| Mar 15 2019 |
13277 |
487.9 |
| Mar 15 2019 |
12683 |
441.83 |
| Mar 08 2019 |
9182 |
440.52 |
| Mar 08 2019 |
13038 |
487.9 |
| Mar 08 2019 |
12495 |
441.83 |
| Mar 01 2019 |
9195 |
440.52 |
| Mar 01 2019 |
13128 |
487.9 |
| Mar 01 2019 |
12557 |
441.83 |
| Feb 22 2019 |
11836 |
471.73 |
| Feb 22 2019 |
9221 |
440.52 |
| Feb 22 2019 |
12608 |
441.83 |
| Feb 15 2019 |
9142 |
440.52 |
| Feb 15 2019 |
11758 |
471.73 |
| Feb 15 2019 |
12506 |
441.83 |
| Feb 08 2019 |
9062 |
440.52 |
| Feb 08 2019 |
11701 |
471.73 |
| Feb 08 2019 |
12412 |
441.83 |
| Feb 01 2019 |
9087 |
440.52 |
| Feb 01 2019 |
12210 |
477.66 |
| Feb 01 2019 |
12252 |
440.52 |
| Jan 25 2019 |
9106 |
440.52 |
| Jan 25 2019 |
12224 |
477.66 |
| Jan 25 2019 |
12280 |
440.52 |
| Jan 18 2019 |
9116 |
440.52 |
| Jan 18 2019 |
12283 |
477.66 |
| Jan 18 2019 |
12299 |
440.52 |
| Jan 11 2019 |
9105 |
440.52 |
| Jan 11 2019 |
12283 |
477.66 |
| Jan 11 2019 |
12290 |
440.52 |
| Jan 04 2019 |
12284 |
477.66 |
| Jan 04 2019 |
9124 |
440.52 |
| Jan 04 2019 |
12303 |
440.52 |
| Dec 28 2018 |
9124 |
440.52 |
| Dec 28 2018 |
12284 |
477.66 |
| Dec 28 2018 |
12303 |
440.52 |
| Dec 21 2018 |
9124 |
440.52 |
| Dec 21 2018 |
12284 |
477.66 |
| Dec 21 2018 |
12303 |
440.52 |
| Dec 14 2018 |
12284 |
477.66 |
| Dec 14 2018 |
9124 |
440.52 |
| Dec 14 2018 |
12303 |
440.52 |
| Dec 07 2018 |
9117 |
440.52 |
| Dec 07 2018 |
12284 |
477.66 |
| Dec 07 2018 |
12297 |
440.52 |
| Nov 30 2018 |
12284 |
477.66 |
| Nov 30 2018 |
9117 |
440.52 |
| Nov 30 2018 |
12297 |
440.52 |
| Nov 23 2018 |
12284 |
477.66 |
| Nov 23 2018 |
9117 |
440.52 |
| Nov 23 2018 |
12297 |
440.52 |
| Nov 16 2018 |
9117 |
440.52 |
| Nov 16 2018 |
12284 |
477.66 |
| Nov 16 2018 |
12297 |
440.52 |
| Nov 09 2018 |
9117 |
440.52 |
| Nov 09 2018 |
12285 |
477.66 |
| Nov 09 2018 |
12298 |
440.52 |
| Nov 02 2018 |
9117 |
440.52 |
| Nov 02 2018 |
12285 |
477.66 |
| Nov 02 2018 |
12271 |
440.52 |
| Oct 26 2018 |
12282 |
477.66 |
| Oct 26 2018 |
9117 |
440.52 |
| Oct 26 2018 |
12270 |
440.52 |
| Oct 19 2018 |
9117 |
440.52 |
| Oct 19 2018 |
12302 |
477.66 |
| Oct 19 2018 |
12294 |
440.52 |
| Oct 12 2018 |
9094 |
440.52 |
| Oct 12 2018 |
12249 |
477.66 |
| Oct 12 2018 |
12246 |
440.52 |
| Oct 05 2018 |
12274 |
477.66 |
| Oct 05 2018 |
9074 |
440.52 |
| Oct 05 2018 |
12347 |
440.52 |
| Sep 28 2018 |
9091 |
440.52 |
| Sep 28 2018 |
11989 |
477.66 |
| Sep 28 2018 |
12041 |
440.52 |
| Sep 21 2018 |
9067 |
440.52 |
| Sep 21 2018 |
11959 |
477.66 |
| Sep 21 2018 |
12027 |
440.52 |
| Sep 14 2018 |
9116 |
440.52 |
| Sep 14 2018 |
12003 |
477.66 |
| Sep 14 2018 |
12072 |
440.52 |
| Sep 07 2018 |
12219 |
477.66 |
| Sep 07 2018 |
9202 |
440.52 |
| Sep 07 2018 |
12293 |
440.52 |
| Aug 31 2018 |
12272 |
477.66 |
| Aug 31 2018 |
8585 |
433.54 |
| Aug 31 2018 |
14634 |
458.17 |
| Aug 24 2018 |
12319 |
477.66 |
| Aug 24 2018 |
8528 |
433.54 |
| Aug 24 2018 |
14649 |
458.17 |
| Aug 17 2018 |
8678 |
433.54 |
| Aug 17 2018 |
12276 |
477.66 |
| Aug 17 2018 |
14819 |
458.17 |
| Aug 10 2018 |
8700 |
433.54 |
| Aug 10 2018 |
12305 |
477.66 |
| Aug 10 2018 |
14919 |
458.17 |
| Aug 03 2018 |
8760 |
433.54 |
| Aug 03 2018 |
12488 |
477.66 |
| Aug 03 2018 |
15053 |
458.17 |
| Jul 27 2018 |
8779 |
433.54 |
| Jul 27 2018 |
12628 |
477.66 |
| Jul 27 2018 |
15110 |
458.17 |
| Jul 20 2018 |
8906 |
433.54 |
| Jul 20 2018 |
12694 |
479 |
| Jul 20 2018 |
15323 |
458.17 |
| Jul 13 2018 |
12900 |
479 |
| Jul 13 2018 |
8749 |
433.54 |
| Jul 13 2018 |
15170 |
458.17 |
| Jul 06 2018 |
8125 |
427.83 |
| Jul 06 2018 |
12742 |
479 |
| Jul 06 2018 |
15764 |
464.55 |
| Jun 29 2018 |
12760 |
479 |
| Jun 29 2018 |
7154 |
417.15 |
| Jun 29 2018 |
17264 |
477.2 |
| Jun 22 2018 |
7374 |
417.15 |
| Jun 22 2018 |
12986 |
479 |
| Jun 22 2018 |
17562 |
477.2 |
| Jun 15 2018 |
13088 |
479 |
| Jun 15 2018 |
7332 |
416.66 |
| Jun 15 2018 |
14635 |
453.41 |
| Jun 08 2018 |
7465 |
416.66 |
| Jun 08 2018 |
13160 |
479 |
| Jun 08 2018 |
14788 |
453.41 |
| Jun 01 2018 |
13557 |
479 |
| Jun 01 2018 |
7502 |
416.66 |
| Jun 01 2018 |
15139 |
453.41 |
| May 25 2018 |
7864 |
419.4 |
| May 25 2018 |
14164 |
485.71 |
| May 25 2018 |
9429 |
409.04 |
| May 18 2018 |
14285 |
485.71 |
| May 18 2018 |
7866 |
419.4 |
| May 18 2018 |
9441 |
409.04 |
| May 11 2018 |
7078 |
411.37 |
| May 11 2018 |
14314 |
485.71 |
| May 11 2018 |
9346 |
407.72 |
| May 04 2018 |
7223 |
411.37 |
| May 04 2018 |
14562 |
485.71 |
| May 04 2018 |
9484 |
407.72 |
| Apr 27 2018 |
7241 |
411.37 |
| Apr 27 2018 |
13664 |
476.54 |
| Apr 27 2018 |
8643 |
401.02 |
| Apr 20 2018 |
9852 |
437.1 |
| Apr 20 2018 |
12481 |
463.67 |
| Apr 20 2018 |
11626 |
424.32 |
| Apr 13 2018 |
9824 |
437.1 |
| Apr 13 2018 |
12345 |
463.67 |
| Apr 13 2018 |
11649 |
424.32 |
| Apr 06 2018 |
9770 |
437.1 |
| Apr 06 2018 |
12635 |
463.67 |
| Apr 06 2018 |
11712 |
424.32 |
| Mar 30 2018 |
9848 |
437.1 |
| Mar 30 2018 |
12929 |
463.67 |
| Mar 30 2018 |
11934 |
424.32 |
| Mar 23 2018 |
13116 |
463.67 |
| Mar 23 2018 |
9902 |
437.1 |
| Mar 23 2018 |
12032 |
424.32 |
| Mar 16 2018 |
12966 |
463.67 |
| Mar 16 2018 |
9918 |
437.1 |
| Mar 16 2018 |
12031 |
424.32 |
| Mar 09 2018 |
13630 |
476.05 |
| Mar 09 2018 |
12923 |
463.67 |
| Mar 09 2018 |
17551 |
465.12 |
| Mar 02 2018 |
13751 |
476.05 |
| Mar 02 2018 |
12987 |
463.67 |
| Mar 02 2018 |
17795 |
465.12 |
| Feb 23 2018 |
16952 |
505.91 |
| Feb 23 2018 |
13883 |
476.05 |
| Feb 23 2018 |
20104 |
482.02 |
| Feb 16 2018 |
12561 |
462.51 |
| Feb 16 2018 |
16996 |
505.91 |
| Feb 16 2018 |
19441 |
476.98 |
| Feb 09 2018 |
12585 |
462.51 |
| Feb 09 2018 |
16783 |
505.91 |
| Feb 09 2018 |
19254 |
476.98 |
| Feb 02 2018 |
12534 |
462.51 |
| Feb 02 2018 |
10014 |
436.42 |
| Feb 02 2018 |
16132 |
453.82 |
| Jan 26 2018 |
12555 |
462.51 |
| Jan 26 2018 |
10063 |
436.42 |
| Jan 26 2018 |
16156 |
453.82 |
| Jan 19 2018 |
12553 |
462.51 |
| Jan 19 2018 |
10070 |
436.42 |
| Jan 19 2018 |
16163 |
453.82 |
| Jan 12 2018 |
12538 |
462.51 |
| Jan 12 2018 |
10088 |
436.42 |
| Jan 12 2018 |
16157 |
453.82 |
| Jan 05 2018 |
10088 |
436.42 |
| Jan 05 2018 |
12573 |
462.51 |
| Jan 05 2018 |
16182 |
453.82 |
| Dec 29 2017 |
12574 |
462.51 |
| Dec 29 2017 |
10088 |
436.42 |
| Dec 29 2017 |
16182 |
453.82 |
| Dec 22 2017 |
12576 |
462.51 |
| Dec 22 2017 |
10088 |
436.42 |
| Dec 22 2017 |
16184 |
453.82 |
| Dec 15 2017 |
10088 |
436.42 |
| Dec 15 2017 |
12565 |
462.51 |
| Dec 15 2017 |
16179 |
453.82 |
| Dec 08 2017 |
10088 |
436.42 |
| Dec 08 2017 |
12565 |
462.51 |
| Dec 08 2017 |
16179 |
453.82 |
| Dec 01 2017 |
12565 |
462.51 |
| Dec 01 2017 |
10088 |
436.42 |
| Dec 01 2017 |
16179 |
453.82 |
| Nov 24 2017 |
10088 |
436.42 |
| Nov 24 2017 |
12565 |
462.51 |
| Nov 24 2017 |
16179 |
453.82 |
| Nov 17 2017 |
10088 |
436.42 |
| Nov 17 2017 |
12565 |
462.51 |
| Nov 17 2017 |
16179 |
453.82 |
| Nov 10 2017 |
12565 |
462.51 |
| Nov 10 2017 |
10101 |
436.42 |
| Nov 10 2017 |
16188 |
453.82 |
| Nov 03 2017 |
12566 |
462.51 |
| Nov 03 2017 |
10101 |
436.42 |
| Nov 03 2017 |
16189 |
453.82 |
| Oct 27 2017 |
10142 |
436.42 |
| Oct 27 2017 |
12566 |
462.51 |
| Oct 27 2017 |
16227 |
453.82 |
| Oct 20 2017 |
12580 |
462.51 |
| Oct 20 2017 |
10076 |
436.42 |
| Oct 20 2017 |
16170 |
453.82 |
| Oct 13 2017 |
12580 |
462.51 |
| Oct 13 2017 |
10114 |
436.42 |
| Oct 13 2017 |
16196 |
453.82 |
| Oct 06 2017 |
12569 |
462.51 |
| Oct 06 2017 |
10111 |
436.42 |
| Oct 06 2017 |
16195 |
453.82 |
| Sep 29 2017 |
10110 |
436.42 |
| Sep 29 2017 |
12584 |
462.51 |
| Sep 29 2017 |
16111 |
453.82 |
| Sep 22 2017 |
12577 |
462.51 |
| Sep 22 2017 |
10264 |
436.42 |
| Sep 22 2017 |
16266 |
453.82 |
| Sep 15 2017 |
12662 |
462.51 |
| Sep 15 2017 |
10276 |
436.42 |
| Sep 15 2017 |
16341 |
453.82 |
| Sep 08 2017 |
10220 |
436.42 |
| Sep 08 2017 |
12680 |
462.51 |
| Sep 08 2017 |
16458 |
453.82 |
| Sep 01 2017 |
8787 |
422.78 |
| Sep 01 2017 |
10243 |
436.42 |
| Sep 01 2017 |
11147 |
414.02 |
| Aug 25 2017 |
8797 |
422.78 |
| Aug 25 2017 |
10606 |
436.42 |
| Aug 25 2017 |
11487 |
414.02 |
| Aug 18 2017 |
8850 |
422.78 |
| Aug 18 2017 |
10641 |
436.42 |
| Aug 18 2017 |
11578 |
414.02 |
| Aug 11 2017 |
8839 |
422.78 |
| Aug 11 2017 |
10689 |
436.42 |
| Aug 11 2017 |
11627 |
414.02 |
| Aug 04 2017 |
8961 |
422.78 |
| Aug 04 2017 |
10771 |
436.42 |
| Aug 04 2017 |
11800 |
414.02 |
| Jul 28 2017 |
9034 |
422.78 |
| Jul 28 2017 |
10860 |
436.42 |
| Jul 28 2017 |
11893 |
414.02 |
| Jul 21 2017 |
10954 |
436.42 |
| Jul 21 2017 |
9098 |
422.78 |
| Jul 21 2017 |
12004 |
414.02 |
| Jul 14 2017 |
9177 |
422.78 |
| Jul 14 2017 |
11011 |
436.42 |
| Jul 14 2017 |
12067 |
414.02 |
| Jul 07 2017 |
8783 |
418.54 |
| Jul 07 2017 |
11034 |
436.42 |
| Jul 07 2017 |
13192 |
422.12 |
| Jun 30 2017 |
11077 |
436.42 |
| Jun 30 2017 |
10062 |
430.32 |
| Jun 30 2017 |
13172 |
421.57 |
| Jun 23 2017 |
11224 |
436.42 |
| Jun 23 2017 |
7826 |
398.11 |
| Jun 23 2017 |
9821 |
395.69 |
| Jun 16 2017 |
7914 |
398.11 |
| Jun 16 2017 |
11241 |
436.42 |
| Jun 16 2017 |
9825 |
395.69 |
| Jun 09 2017 |
11135 |
436.42 |
| Jun 09 2017 |
7959 |
398.11 |
| Jun 09 2017 |
9732 |
395.69 |
| Jun 02 2017 |
11440 |
436.42 |
| Jun 02 2017 |
8005 |
398.11 |
| Jun 02 2017 |
9940 |
395.69 |
| May 26 2017 |
8087 |
398.11 |
| May 26 2017 |
11496 |
436.42 |
| May 26 2017 |
9974 |
395.69 |
| May 19 2017 |
8140 |
398.11 |
| May 19 2017 |
11781 |
436.42 |
| May 19 2017 |
10079 |
395.69 |
| May 12 2017 |
11828 |
436.42 |
| May 12 2017 |
5868 |
372.29 |
| May 12 2017 |
7274 |
372.29 |
| May 05 2017 |
5915 |
372.29 |
| May 05 2017 |
11856 |
436.42 |
| May 05 2017 |
7350 |
372.29 |
| Apr 28 2017 |
4820 |
359.85 |
| Apr 28 2017 |
11767 |
436.42 |
| Apr 28 2017 |
7319 |
372.29 |
| Apr 21 2017 |
4955 |
359.85 |
| Apr 21 2017 |
14407 |
458.09 |
| Apr 21 2017 |
7399 |
372.29 |
| Apr 14 2017 |
14541 |
458.09 |
| Apr 14 2017 |
5020 |
359.85 |
| Apr 14 2017 |
7443 |
372.29 |
| Apr 07 2017 |
5090 |
359.85 |
| Apr 07 2017 |
14391 |
458.09 |
| Apr 07 2017 |
7312 |
372.29 |
| Mar 31 2017 |
5246 |
359.85 |
| Mar 31 2017 |
14378 |
458.09 |
| Mar 31 2017 |
7460 |
372.29 |
| Mar 24 2017 |
14143 |
458.09 |
| Mar 24 2017 |
5178 |
359.85 |
| Mar 24 2017 |
7391 |
372.29 |
| Mar 17 2017 |
5235 |
359.85 |
| Mar 17 2017 |
14338 |
458.09 |
| Mar 17 2017 |
7434 |
372.29 |
| Mar 10 2017 |
5274 |
359.85 |
| Mar 10 2017 |
14330 |
458.09 |
| Mar 10 2017 |
7476 |
372.29 |
| Mar 03 2017 |
5245 |
359.85 |
| Mar 03 2017 |
14221 |
458.09 |
| Mar 03 2017 |
7488 |
372.29 |
| Feb 24 2017 |
6313 |
372.96 |
| Feb 24 2017 |
13706 |
452.13 |
| Feb 24 2017 |
9323 |
387.72 |
| Feb 17 2017 |
6161 |
372.96 |
| Feb 17 2017 |
14003 |
455.09 |
| Feb 17 2017 |
9371 |
387.72 |
| Feb 10 2017 |
6184 |
372.96 |
| Feb 10 2017 |
11447 |
429.7 |
| Feb 10 2017 |
9430 |
387.72 |
| Feb 03 2017 |
11550 |
430.8 |
| Feb 03 2017 |
6198 |
372.96 |
| Feb 03 2017 |
7698 |
372.96 |
| Jan 27 2017 |
6209 |
372.96 |
| Jan 27 2017 |
11525 |
430.8 |
| Jan 27 2017 |
7693 |
372.96 |
| Jan 20 2017 |
6216 |
372.96 |
| Jan 20 2017 |
11485 |
430.8 |
| Jan 20 2017 |
7685 |
372.96 |
| Jan 13 2017 |
11464 |
430.8 |
| Jan 13 2017 |
6217 |
372.96 |
| Jan 13 2017 |
7694 |
372.96 |
| Jan 06 2017 |
11464 |
430.8 |
| Jan 06 2017 |
6219 |
372.96 |
| Jan 06 2017 |
7687 |
372.96 |
| Dec 30 2016 |
6223 |
372.96 |
| Dec 30 2016 |
11464 |
430.8 |
| Dec 30 2016 |
7692 |
372.96 |
| Dec 23 2016 |
11464 |
430.8 |
| Dec 23 2016 |
6223 |
372.96 |
| Dec 23 2016 |
7692 |
372.96 |
| Dec 16 2016 |
11464 |
430.8 |
| Dec 16 2016 |
6626 |
377.67 |
| Dec 16 2016 |
8229 |
377.67 |
| Dec 09 2016 |
6625 |
377.67 |
| Dec 09 2016 |
11462 |
430.8 |
| Dec 09 2016 |
8227 |
377.67 |
| Dec 02 2016 |
6625 |
377.67 |
| Dec 02 2016 |
11462 |
430.8 |
| Dec 02 2016 |
8227 |
377.67 |
| Nov 25 2016 |
11462 |
430.8 |
| Nov 25 2016 |
6620 |
377.67 |
| Nov 25 2016 |
8224 |
377.67 |
| Nov 18 2016 |
6620 |
377.67 |
| Nov 18 2016 |
11462 |
430.8 |
| Nov 18 2016 |
8224 |
377.67 |
| Nov 11 2016 |
6620 |
377.67 |
| Nov 11 2016 |
11452 |
430.8 |
| Nov 11 2016 |
8220 |
377.67 |
| Nov 04 2016 |
6620 |
377.67 |
| Nov 04 2016 |
11452 |
430.8 |
| Nov 04 2016 |
8220 |
377.67 |
| Oct 28 2016 |
11471 |
430.8 |
| Oct 28 2016 |
6620 |
377.67 |
| Oct 28 2016 |
8237 |
377.67 |
| Oct 21 2016 |
6616 |
377.67 |
| Oct 21 2016 |
11482 |
430.8 |
| Oct 21 2016 |
8238 |
377.67 |
| Oct 14 2016 |
6643 |
377.67 |
| Oct 14 2016 |
11486 |
430.8 |
| Oct 14 2016 |
8280 |
377.67 |
| Oct 07 2016 |
11491 |
430.8 |
| Oct 07 2016 |
6650 |
377.67 |
| Oct 07 2016 |
8277 |
377.67 |
| Sep 30 2016 |
6660 |
377.67 |
| Sep 30 2016 |
11498 |
430.8 |
| Sep 30 2016 |
8284 |
377.67 |
| Sep 23 2016 |
6658 |
377.67 |
| Sep 23 2016 |
11380 |
430.8 |
| Sep 23 2016 |
8249 |
377.67 |
| Sep 16 2016 |
6698 |
377.67 |
| Sep 16 2016 |
11342 |
430.8 |
| Sep 16 2016 |
8254 |
377.67 |
| Sep 09 2016 |
6768 |
377.67 |
| Sep 09 2016 |
11464 |
430.8 |
| Sep 09 2016 |
8292 |
377.67 |
| Sep 02 2016 |
4048 |
342.11 |
| Sep 02 2016 |
11514 |
430.8 |
| Sep 02 2016 |
4793 |
342.11 |
| Aug 26 2016 |
4062 |
342.11 |
| Aug 26 2016 |
10135 |
420.53 |
| Aug 26 2016 |
4495 |
342.11 |
| Aug 19 2016 |
10153 |
420.53 |
| Aug 19 2016 |
4055 |
342.11 |
| Aug 19 2016 |
4507 |
342.11 |
| Aug 12 2016 |
4112 |
342.11 |
| Aug 12 2016 |
10151 |
420.53 |
| Aug 12 2016 |
5367 |
342.11 |
| Aug 05 2016 |
4143 |
342.11 |
| Aug 05 2016 |
10192 |
420.53 |
| Aug 05 2016 |
5462 |
342.11 |
| Jul 29 2016 |
10056 |
420.53 |
| Jul 29 2016 |
4184 |
342.11 |
| Jul 29 2016 |
5476 |
342.11 |
| Jul 22 2016 |
10183 |
420.53 |
| Jul 22 2016 |
4286 |
342.11 |
| Jul 22 2016 |
5574 |
342.11 |
| Jun 22 2016 |
10378 |
420.53 |
| Jun 22 2016 |
4376 |
341.56 |
| Jun 22 2016 |
6438 |
343.89 |
| Jun 15 2016 |
10510 |
420.53 |
| Jun 15 2016 |
4442 |
341.56 |
| Jun 15 2016 |
6529 |
343.89 |
| Jun 08 2016 |
4509 |
341.56 |
| Jun 08 2016 |
10540 |
420.53 |
| Jun 08 2016 |
6577 |
343.89 |
| Jun 01 2016 |
4562 |
341.56 |
| Jun 01 2016 |
10620 |
420.53 |
| Jun 01 2016 |
6832 |
343.89 |
| May 25 2016 |
4592 |
341.56 |
| May 25 2016 |
10618 |
420.53 |
| May 25 2016 |
6833 |
343.89 |
| May 18 2016 |
4642 |
341.81 |
| May 18 2016 |
10694 |
420.53 |
| May 18 2016 |
6860 |
344.15 |
| May 11 2016 |
10714 |
420.53 |
| May 11 2016 |
5101 |
348.06 |
| May 11 2016 |
8983 |
363.75 |
| May 04 2016 |
5036 |
348.06 |
| May 04 2016 |
10653 |
420.53 |
| May 04 2016 |
8963 |
363.75 |
| Apr 27 2016 |
5456 |
351.66 |
| Apr 27 2016 |
10859 |
420.53 |
| Apr 27 2016 |
9948 |
370.29 |
| Apr 20 2016 |
9598 |
408.67 |
| Apr 20 2016 |
5521 |
351.66 |
| Apr 20 2016 |
10013 |
370.29 |
| Apr 13 2016 |
6486 |
363.96 |
| Apr 13 2016 |
9015 |
400.96 |
| Apr 13 2016 |
11681 |
383.41 |
| Apr 06 2016 |
9216 |
400.96 |
| Apr 06 2016 |
6504 |
363.96 |
| Apr 06 2016 |
11765 |
383.41 |
| Mar 30 2016 |
9109 |
400.96 |
| Mar 30 2016 |
6429 |
363.96 |
| Mar 30 2016 |
11655 |
383.41 |
| Mar 23 2016 |
6463 |
363.96 |
| Mar 23 2016 |
9321 |
400.96 |
| Mar 23 2016 |
11778 |
383.41 |
| Mar 16 2016 |
6356 |
363.96 |
| Mar 16 2016 |
9396 |
400.96 |
| Mar 16 2016 |
11706 |
383.41 |
| Mar 09 2016 |
6370 |
363.96 |
| Mar 09 2016 |
9422 |
400.96 |
| Mar 09 2016 |
11770 |
383.41 |
| Mar 02 2016 |
9302 |
400.96 |
| Mar 02 2016 |
5389 |
351.83 |
| Mar 02 2016 |
11916 |
384.72 |
| Feb 24 2016 |
5640 |
384.15 |
| Feb 24 2016 |
5370 |
351.83 |
| Feb 24 2016 |
9331 |
400.96 |
| Feb 24 2016 |
11893 |
384.72 |
| Feb 17 2016 |
5392 |
351.83 |
| Feb 17 2016 |
5696 |
384.15 |
| Feb 17 2016 |
8815 |
394.97 |
| Feb 17 2016 |
11742 |
382.78 |
| Feb 10 2016 |
7858 |
385.7 |
| Feb 10 2016 |
5730 |
384.15 |
| Feb 10 2016 |
5434 |
351.83 |
| Feb 10 2016 |
10930 |
376.56 |
| Feb 03 2016 |
5451 |
351.83 |
| Feb 03 2016 |
5723 |
384.15 |
| Feb 03 2016 |
6384 |
369.52 |
| Feb 03 2016 |
9395 |
363.96 |
| Jan 27 2016 |
5464 |
351.83 |
| Jan 27 2016 |
5723 |
384.15 |
| Jan 27 2016 |
6402 |
369.52 |
| Jan 27 2016 |
9425 |
363.96 |
| Jan 20 2016 |
5485 |
351.83 |
| Jan 20 2016 |
5725 |
384.15 |
| Jan 20 2016 |
6401 |
369.52 |
| Jan 20 2016 |
9447 |
363.96 |
| Jan 13 2016 |
6404 |
369.52 |
| Jan 13 2016 |
5496 |
351.83 |
| Jan 13 2016 |
5725 |
384.15 |
| Jan 13 2016 |
9453 |
363.96 |
| Jan 06 2016 |
5725 |
384.15 |
| Jan 06 2016 |
5500 |
351.83 |
| Jan 06 2016 |
6404 |
369.52 |
| Jan 06 2016 |
9458 |
363.96 |
| Dec 30 2015 |
5501 |
351.83 |
| Dec 30 2015 |
5725 |
384.15 |
| Dec 30 2015 |
6404 |
369.52 |
| Dec 30 2015 |
9457 |
363.96 |
| Dec 23 2015 |
5501 |
351.83 |
| Dec 23 2015 |
5725 |
384.15 |
| Dec 23 2015 |
6404 |
369.52 |
| Dec 23 2015 |
9457 |
363.96 |
| Dec 16 2015 |
5725 |
384.15 |
| Dec 16 2015 |
5501 |
351.83 |
| Dec 16 2015 |
6404 |
369.52 |
| Dec 16 2015 |
9457 |
363.96 |
| Dec 09 2015 |
5725 |
384.15 |
| Dec 09 2015 |
5504 |
351.83 |
| Dec 09 2015 |
6404 |
369.52 |
| Dec 09 2015 |
9459 |
363.96 |
| Dec 02 2015 |
5505 |
351.83 |
| Dec 02 2015 |
5725 |
384.15 |
| Dec 02 2015 |
6405 |
369.52 |
| Dec 02 2015 |
9460 |
363.96 |
| Nov 25 2015 |
6405 |
369.52 |
| Nov 25 2015 |
5505 |
351.83 |
| Nov 25 2015 |
5725 |
384.15 |
| Nov 25 2015 |
9460 |
363.96 |
| Nov 18 2015 |
5725 |
384.15 |
| Nov 18 2015 |
5505 |
351.83 |
| Nov 18 2015 |
6405 |
369.52 |
| Nov 18 2015 |
9460 |
363.96 |
| Nov 11 2015 |
5725 |
384.15 |
| Nov 11 2015 |
5505 |
351.83 |
| Nov 11 2015 |
6397 |
369.52 |
| Nov 11 2015 |
9463 |
363.96 |
| Nov 04 2015 |
6397 |
369.52 |
| Nov 04 2015 |
5725 |
384.15 |
| Nov 04 2015 |
5505 |
351.83 |
| Nov 04 2015 |
9463 |
363.96 |
| Oct 28 2015 |
5498 |
351.83 |
| Oct 28 2015 |
5714 |
384.15 |
| Oct 28 2015 |
6398 |
369.52 |
| Oct 28 2015 |
9448 |
363.96 |
| Oct 21 2015 |
6391 |
369.52 |
| Oct 21 2015 |
5698 |
384.15 |
| Oct 21 2015 |
5506 |
351.83 |
| Oct 21 2015 |
9452 |
363.96 |
| Oct 14 2015 |
6396 |
369.52 |
| Oct 14 2015 |
5508 |
351.83 |
| Oct 14 2015 |
5698 |
384.15 |
| Oct 14 2015 |
9455 |
363.96 |
| Oct 07 2015 |
5510 |
351.83 |
| Oct 07 2015 |
5699 |
384.15 |
| Oct 07 2015 |
6401 |
369.52 |
| Oct 07 2015 |
9458 |
363.96 |
| Sep 30 2015 |
5511 |
351.83 |
| Sep 30 2015 |
5712 |
384.15 |
| Sep 30 2015 |
6404 |
369.52 |
| Sep 30 2015 |
9473 |
363.96 |
| Sep 23 2015 |
5722 |
384.15 |
| Sep 23 2015 |
5523 |
351.83 |
| Sep 23 2015 |
6433 |
369.52 |
| Sep 23 2015 |
8147 |
351.83 |
| Sep 16 2015 |
6378 |
369.52 |
| Sep 16 2015 |
5805 |
355.37 |
| Sep 16 2015 |
5709 |
384.15 |
| Sep 16 2015 |
8499 |
355.37 |
| Sep 09 2015 |
5680 |
384.15 |
| Sep 09 2015 |
5836 |
355.37 |
| Sep 09 2015 |
6365 |
369.52 |
| Sep 09 2015 |
8528 |
355.37 |
| Sep 02 2015 |
5602 |
384.15 |
| Sep 02 2015 |
5546 |
352.16 |
| Sep 02 2015 |
6428 |
369.52 |
| Sep 02 2015 |
9172 |
361.53 |
| Aug 26 2015 |
4728 |
347.9 |
| Aug 26 2015 |
5675 |
352.16 |
| Aug 26 2015 |
5760 |
384.15 |
| Aug 26 2015 |
8203 |
351.35 |
| Aug 19 2015 |
5683 |
352.16 |
| Aug 19 2015 |
5712 |
384.15 |
| Aug 19 2015 |
4897 |
347.9 |
| Aug 19 2015 |
8358 |
351.35 |
| Aug 12 2015 |
5723 |
352.16 |
| Aug 12 2015 |
5749 |
384.15 |
| Aug 12 2015 |
4871 |
347.9 |
| Aug 12 2015 |
9512 |
361.53 |
| Aug 05 2015 |
5545 |
350.1 |
| Aug 05 2015 |
5750 |
384.15 |
| Aug 05 2015 |
4927 |
347.9 |
| Aug 05 2015 |
8930 |
355.84 |
| Jul 29 2015 |
4915 |
347.9 |
| Jul 29 2015 |
5638 |
350.1 |
| Jul 29 2015 |
5706 |
384.15 |
| Jul 29 2015 |
9044 |
355.84 |
| Jul 22 2015 |
6248 |
357.81 |
| Jul 22 2015 |
5730 |
384.15 |
| Jul 22 2015 |
4919 |
347.9 |
| Jul 22 2015 |
12669 |
385.18 |
| Jul 15 2015 |
6347 |
357.81 |
| Jul 15 2015 |
5861 |
384.15 |
| Jul 15 2015 |
5079 |
347.9 |
| Jul 15 2015 |
12808 |
385.18 |
| Jul 08 2015 |
5929 |
384.15 |
| Jul 08 2015 |
6382 |
357.81 |
| Jul 08 2015 |
5118 |
347.9 |
| Jul 08 2015 |
12932 |
385.18 |
| Jul 01 2015 |
6447 |
357.81 |
| Jul 01 2015 |
5984 |
384.15 |
| Jul 01 2015 |
5153 |
347.9 |
| Jul 01 2015 |
13016 |
385.18 |
| Jun 24 2015 |
5971 |
384.15 |
| Jun 24 2015 |
6540 |
357.81 |
| Jun 24 2015 |
5198 |
347.9 |
| Jun 24 2015 |
13066 |
385.18 |
| Jun 17 2015 |
5959 |
384.15 |
| Jun 17 2015 |
3822 |
322.37 |
| Jun 17 2015 |
5191 |
347.9 |
| Jun 17 2015 |
11242 |
370.75 |
| Jun 10 2015 |
5207 |
347.91 |
| Jun 10 2015 |
5977 |
384.15 |
| Jun 10 2015 |
3532 |
317.04 |
| Jun 10 2015 |
9278 |
354.88 |
| Jun 03 2015 |
3572 |
317.04 |
| Jun 03 2015 |
5938 |
384.15 |
| Jun 03 2015 |
5307 |
347.91 |
| Jun 03 2015 |
9451 |
354.88 |
| May 27 2015 |
5870 |
384.15 |
| May 27 2015 |
3575 |
317.04 |
| May 27 2015 |
5258 |
347.91 |
| May 27 2015 |
6292 |
325.7 |
| May 20 2015 |
5332 |
347.91 |
| May 20 2015 |
5865 |
384.15 |
| May 20 2015 |
3606 |
317.04 |
| May 20 2015 |
6361 |
325.7 |
| May 13 2015 |
3610 |
317.04 |
| May 13 2015 |
5888 |
384.15 |
| May 13 2015 |
5365 |
347.91 |
| May 13 2015 |
6398 |
325.7 |
| May 06 2015 |
5539 |
384.15 |
| May 06 2015 |
5288 |
347.91 |
| May 06 2015 |
3477 |
317.22 |
| May 06 2015 |
6227 |
325.87 |
| Apr 29 2015 |
5436 |
343.78 |
| Apr 29 2015 |
5718 |
384.15 |
| Apr 29 2015 |
5369 |
347.91 |
| Apr 29 2015 |
5653 |
318.41 |
| Apr 22 2015 |
5436 |
347.91 |
| Apr 22 2015 |
5475 |
343.78 |
| Apr 22 2015 |
5814 |
384.15 |
| Apr 22 2015 |
5680 |
318.41 |
| Apr 15 2015 |
5749 |
384.15 |
| Apr 15 2015 |
6072 |
351.23 |
| Apr 15 2015 |
5461 |
347.91 |
| Apr 15 2015 |
5743 |
318.41 |
| Apr 08 2015 |
5471 |
347.91 |
| Apr 08 2015 |
6183 |
351.23 |
| Apr 08 2015 |
5758 |
384.15 |
| Apr 08 2015 |
5773 |
318.41 |
| Apr 01 2015 |
5733 |
384.15 |
| Apr 01 2015 |
6287 |
351.23 |
| Apr 01 2015 |
5612 |
348.79 |
| Apr 01 2015 |
5886 |
318.61 |
| Mar 25 2015 |
6198 |
351.23 |
| Mar 25 2015 |
5916 |
355.51 |
| Mar 25 2015 |
5716 |
384.15 |
| Mar 25 2015 |
5008 |
309.76 |
| Mar 18 2015 |
11815 |
413.13 |
| Mar 18 2015 |
5517 |
384.15 |
| Mar 18 2015 |
5757 |
355.71 |
| Mar 18 2015 |
9289 |
355.13 |
| Mar 11 2015 |
5890 |
355.71 |
| Mar 11 2015 |
11915 |
413.13 |
| Mar 11 2015 |
5710 |
384.15 |
| Mar 11 2015 |
9626 |
355.13 |
| Mar 04 2015 |
5800 |
384.15 |
| Mar 04 2015 |
12082 |
413.13 |
| Mar 04 2015 |
6002 |
355.71 |
| Mar 04 2015 |
9737 |
355.13 |
| Feb 25 2015 |
5614 |
350.69 |
| Feb 25 2015 |
12395 |
416.89 |
| Feb 25 2015 |
11237 |
367.24 |
| Feb 18 2015 |
8937 |
386.57 |
| Feb 18 2015 |
12463 |
416.89 |
| Feb 18 2015 |
15239 |
396.68 |
| Feb 11 2015 |
12497 |
416.89 |
| Feb 11 2015 |
18036 |
416.89 |
| Oct 19 2012 |
2170 |
239.62 |
| Sep 23 2012 |
2172 |
239.62 |
| Aug 31 2012 |
2149 |
239.62 |
| Aug 24 2012 |
2145 |
239.62 |
| Aug 10 2012 |
2171 |
239.62 |
| Aug 03 2012 |
2181 |
239.62 |
| Jul 27 2012 |
2172 |
239.62 |
| Jul 06 2012 |
2154 |
239.62 |
| Jun 22 2012 |
2014 |
257.97 |
| Jun 22 2012 |
1119 |
245.45 |
| Jun 22 2012 |
2279 |
243 |
| Jun 15 2012 |
3461 |
295.63 |
| Jun 15 2012 |
2641 |
328.02 |
| Jun 15 2012 |
2530 |
246.43 |
| Jun 08 2012 |
2666 |
328.02 |
| Jun 08 2012 |
3430 |
295.63 |
| Jun 08 2012 |
2532 |
246.43 |
| Jun 01 2012 |
3313 |
295.63 |
| Jun 01 2012 |
3026 |
336.67 |
| Jun 01 2012 |
2545 |
246.43 |
| May 25 2012 |
2308 |
280.28 |
| May 25 2012 |
2967 |
336.67 |
| May 25 2012 |
2435 |
246.43 |
| May 18 2012 |
3090 |
336.67 |
| May 18 2012 |
2369 |
280.28 |
| May 18 2012 |
2521 |
246.43 |
| May 11 2012 |
3078 |
336.67 |
| May 11 2012 |
2868 |
295.23 |
| May 11 2012 |
2547 |
246.43 |
| May 04 2012 |
3605 |
312.13 |
| May 04 2012 |
2710 |
293.91 |
| May 04 2012 |
2878 |
336.67 |
| May 04 2012 |
2506 |
246.43 |
| Apr 27 2012 |
2604 |
336.67 |
| Apr 27 2012 |
2961 |
303.47 |
| Apr 27 2012 |
3280 |
312.13 |
| Apr 27 2012 |
2486 |
246.43 |
| Apr 13 2012 |
2612 |
312.13 |
| Apr 13 2012 |
2645 |
303.47 |
| Apr 13 2012 |
2260 |
336.67 |
| Apr 13 2012 |
2351 |
246.43 |
| Apr 06 2012 |
2407 |
312.13 |
| Apr 06 2012 |
2539 |
303.47 |
| Apr 06 2012 |
2137 |
336.67 |
| Apr 06 2012 |
2319 |
246.43 |
| Mar 27 2012 |
2311 |
312.13 |
| Mar 27 2012 |
2486 |
303.47 |
| Mar 27 2012 |
2279 |
336.67 |
| Mar 27 2012 |
2318 |
246.43 |
| Sep 23 2011 |
3047 |
303.47 |
| Sep 23 2011 |
3114 |
312.68 |
| Sep 23 2011 |
4421 |
307.27 |
| Sep 16 2011 |
3030 |
303.47 |
| Sep 16 2011 |
3116 |
312.68 |
| Sep 16 2011 |
4421 |
307.27 |
| Sep 10 2011 |
3373 |
316.32 |
| Sep 10 2011 |
3053 |
312.68 |
| Sep 10 2011 |
5084 |
323.21 |
| Sep 02 2011 |
2992 |
312.68 |
| Sep 02 2011 |
3365 |
316.32 |
| Sep 02 2011 |
5029 |
323.21 |
| Aug 26 2011 |
3364 |
316.32 |
| Aug 26 2011 |
2987 |
312.68 |
| Aug 26 2011 |
5027 |
323.21 |
| Aug 19 2011 |
2919 |
312.68 |
| Aug 19 2011 |
3241 |
316.32 |
| Aug 19 2011 |
4430 |
322.24 |
| Aug 12 2011 |
2798 |
304.41 |
| Aug 12 2011 |
2913 |
312.68 |
| Aug 12 2011 |
4386 |
322.24 |
| Aug 05 2011 |
2887 |
312.68 |
| Aug 05 2011 |
2790 |
304.41 |
| Aug 05 2011 |
3873 |
310.3 |
| Jul 29 2011 |
2833 |
306.54 |
| Jul 29 2011 |
2871 |
312.68 |
| Jul 29 2011 |
3893 |
311.12 |
| Jul 22 2011 |
2702 |
312.68 |
| Jul 22 2011 |
2550 |
301.99 |
| Jul 22 2011 |
3293 |
301.18 |
| Jul 15 2011 |
2424 |
301.99 |
| Jul 15 2011 |
2573 |
312.68 |
| Jul 15 2011 |
3143 |
301.18 |
| Jul 08 2011 |
2473 |
312.95 |
| Jul 08 2011 |
2187 |
297.66 |
| Jul 08 2011 |
2956 |
297.66 |
| Jul 01 2011 |
1976 |
312.95 |
| Jul 01 2011 |
1310 |
280.98 |
| Jul 01 2011 |
2107 |
289.72 |
| Jun 17 2011 |
1945 |
312.95 |
| Jun 17 2011 |
1127 |
268.92 |
| Jun 17 2011 |
1899 |
279.93 |
| Jun 10 2011 |
1857 |
312.95 |
| Jun 10 2011 |
1217 |
268.92 |
| Jun 10 2011 |
1945 |
279.93 |
