| Apr 23 2024 |
1107 |
313.36 |
| Apr 23 2024 |
1761 |
313.36 |
| Apr 17 2024 |
1072 |
313.36 |
| Apr 17 2024 |
1750 |
313.36 |
| Apr 10 2024 |
1076 |
313.36 |
| Apr 10 2024 |
1771 |
313.36 |
| Apr 03 2024 |
1071 |
313.36 |
| Apr 03 2024 |
1764 |
313.36 |
| Mar 27 2024 |
1072 |
313.36 |
| Mar 27 2024 |
1789 |
313.36 |
| Mar 21 2024 |
1060 |
313.36 |
| Mar 21 2024 |
1784 |
313.36 |
| Mar 14 2024 |
1058 |
313.36 |
| Mar 14 2024 |
1828 |
313.36 |
| Mar 07 2024 |
1058 |
313.36 |
| Mar 07 2024 |
1826 |
313.36 |
| Feb 29 2024 |
1058 |
313.36 |
| Feb 29 2024 |
1823 |
313.36 |
| Feb 22 2024 |
1054 |
313.36 |
| Feb 22 2024 |
1826 |
313.36 |
| Feb 15 2024 |
1057 |
313.36 |
| Feb 15 2024 |
1824 |
313.36 |
| Feb 08 2024 |
1050 |
313.36 |
| Feb 08 2024 |
1821 |
313.36 |
| Feb 01 2024 |
1045 |
313.36 |
| Feb 01 2024 |
1790 |
313.36 |
| Jan 25 2024 |
1035 |
313.36 |
| Jan 25 2024 |
1755 |
313.36 |
| Jan 18 2024 |
1036 |
313.36 |
| Jan 18 2024 |
1758 |
313.36 |
| Jan 11 2024 |
1033 |
313.36 |
| Jan 11 2024 |
1754 |
313.36 |
| Jan 04 2024 |
1034 |
313.36 |
| Jan 04 2024 |
1759 |
313.36 |
| Dec 28 2023 |
1035 |
313.36 |
| Dec 28 2023 |
1756 |
313.36 |
| Dec 21 2023 |
1035 |
313.36 |
| Dec 21 2023 |
1757 |
313.36 |
| Dec 14 2023 |
1036 |
313.36 |
| Dec 14 2023 |
1740 |
313.36 |
| Dec 07 2023 |
1036 |
313.36 |
| Dec 07 2023 |
1740 |
313.36 |
| Nov 30 2023 |
1036 |
313.36 |
| Nov 30 2023 |
1746 |
313.36 |
| Nov 23 2023 |
1036 |
313.36 |
| Nov 23 2023 |
1729 |
313.36 |
| Nov 16 2023 |
1036 |
313.36 |
| Nov 16 2023 |
1708 |
313.36 |
| Nov 09 2023 |
1036 |
313.36 |
| Nov 09 2023 |
1706 |
313.36 |
| Nov 02 2023 |
1036 |
313.36 |
| Nov 02 2023 |
1705 |
313.36 |
| Oct 26 2023 |
1025 |
313.36 |
| Oct 26 2023 |
1696 |
313.36 |
| Oct 19 2023 |
1020 |
313.36 |
| Oct 19 2023 |
1688 |
313.36 |
| Oct 12 2023 |
1021 |
313.36 |
| Oct 12 2023 |
1683 |
313.36 |
| Oct 05 2023 |
1019 |
313.36 |
| Oct 05 2023 |
1628 |
313.36 |
| Sep 28 2023 |
1025 |
313.36 |
| Sep 28 2023 |
1636 |
313.36 |
| Sep 21 2023 |
992 |
313.36 |
| Sep 21 2023 |
1599 |
313.36 |
| Sep 14 2023 |
994 |
313.36 |
| Sep 14 2023 |
1618 |
313.36 |
| Sep 07 2023 |
1019 |
313.36 |
| Sep 07 2023 |
1636 |
313.36 |
| Aug 31 2023 |
1003 |
313.36 |
| Aug 31 2023 |
1648 |
313.36 |
| Aug 24 2023 |
1038 |
313.36 |
| Aug 24 2023 |
1663 |
313.36 |
| Aug 17 2023 |
1088 |
313.36 |
| Aug 17 2023 |
1697 |
313.36 |
| Aug 10 2023 |
1139 |
313.36 |
| Aug 10 2023 |
1732 |
313.36 |
| Aug 03 2023 |
1141 |
313.36 |
| Aug 03 2023 |
1744 |
313.36 |
| Jul 27 2023 |
1155 |
313.36 |
| Jul 27 2023 |
1729 |
313.36 |
| Jul 20 2023 |
1179 |
313.36 |
| Jul 20 2023 |
1559 |
313.36 |
| Jul 13 2023 |
1199 |
313.36 |
| Jul 13 2023 |
1575 |
313.36 |
| Jul 06 2023 |
1214 |
313.36 |
| Jul 06 2023 |
1576 |
313.36 |
| Jun 29 2023 |
1220 |
313.36 |
| Jun 29 2023 |
1574 |
313.36 |
| Jun 22 2023 |
1237 |
313.36 |
| Jun 22 2023 |
1570 |
313.36 |
| Jun 15 2023 |
1290 |
313.36 |
| Jun 15 2023 |
1566 |
313.36 |
| Jun 08 2023 |
1297 |
313.36 |
| Jun 08 2023 |
1595 |
313.36 |
| Jun 01 2023 |
1274 |
313.36 |
| Jun 01 2023 |
1574 |
313.36 |
| May 25 2023 |
1278 |
313.36 |
| May 25 2023 |
1581 |
313.36 |
| May 18 2023 |
1248 |
313.36 |
| May 18 2023 |
1523 |
313.36 |
| May 11 2023 |
1227 |
313.36 |
| May 11 2023 |
1522 |
313.36 |
| May 04 2023 |
1206 |
313.36 |
| May 04 2023 |
1471 |
313.36 |
| Apr 27 2023 |
1205 |
313.36 |
| Apr 27 2023 |
1516 |
313.36 |
| Apr 20 2023 |
1198 |
313.36 |
| Apr 20 2023 |
1450 |
313.36 |
| Apr 13 2023 |
1184 |
313.36 |
| Apr 13 2023 |
1450 |
313.36 |
| Apr 06 2023 |
1185 |
313.36 |
| Apr 06 2023 |
1426 |
313.36 |
| Mar 30 2023 |
1183 |
313.36 |
| Mar 30 2023 |
1385 |
313.36 |
| Mar 23 2023 |
1200 |
313.36 |
| Mar 23 2023 |
1391 |
313.36 |
| Mar 16 2023 |
1196 |
313.36 |
| Mar 16 2023 |
1391 |
313.36 |
| Mar 09 2023 |
1193 |
313.36 |
| Mar 09 2023 |
1371 |
313.36 |
| Mar 02 2023 |
1188 |
313.36 |
| Mar 02 2023 |
1367 |
313.36 |
| Feb 23 2023 |
1188 |
313.36 |
| Feb 23 2023 |
1361 |
313.36 |
| Feb 16 2023 |
1175 |
313.36 |
| Feb 16 2023 |
1375 |
313.36 |
| Feb 09 2023 |
1177 |
313.36 |
| Feb 09 2023 |
1370 |
313.36 |
| Feb 02 2023 |
1173 |
313.36 |
| Feb 02 2023 |
1354 |
313.36 |
| Jan 26 2023 |
1173 |
313.36 |
| Jan 26 2023 |
1354 |
313.36 |
| Jan 19 2023 |
1170 |
313.36 |
| Jan 19 2023 |
1348 |
313.36 |
| Jan 12 2023 |
1170 |
313.36 |
| Jan 12 2023 |
1348 |
313.36 |
| Jan 05 2023 |
1169 |
313.36 |
| Jan 05 2023 |
1348 |
313.36 |
| Dec 29 2022 |
1170 |
313.36 |
| Dec 29 2022 |
1349 |
313.36 |
| Dec 22 2022 |
1170 |
313.36 |
| Dec 22 2022 |
1349 |
313.36 |
| Dec 15 2022 |
1170 |
313.36 |
| Dec 15 2022 |
1353 |
313.36 |
| Dec 08 2022 |
1172 |
313.36 |
| Dec 08 2022 |
1354 |
313.36 |
| Dec 01 2022 |
1172 |
313.36 |
| Dec 01 2022 |
1354 |
313.36 |
| Nov 24 2022 |
1172 |
313.36 |
| Nov 24 2022 |
1354 |
313.36 |
| Nov 17 2022 |
1171 |
313.36 |
| Nov 17 2022 |
1354 |
313.36 |
| Nov 10 2022 |
1171 |
313.36 |
| Nov 10 2022 |
1354 |
313.36 |
| Nov 03 2022 |
1175 |
313.36 |
| Nov 03 2022 |
1355 |
313.36 |
| Oct 27 2022 |
1172 |
313.36 |
| Oct 27 2022 |
1356 |
313.36 |
| Oct 20 2022 |
1171 |
313.36 |
| Oct 20 2022 |
1364 |
313.36 |
| Oct 13 2022 |
1171 |
313.36 |
| Oct 13 2022 |
1359 |
313.36 |
| Oct 06 2022 |
1170 |
313.36 |
| Oct 06 2022 |
1350 |
313.36 |
| Sep 29 2022 |
1168 |
313.36 |
| Sep 29 2022 |
1348 |
313.36 |
| Sep 22 2022 |
1167 |
313.36 |
| Sep 22 2022 |
1348 |
313.36 |
| Sep 15 2022 |
1168 |
313.36 |
| Sep 15 2022 |
1347 |
313.36 |
| Aug 04 2017 |
10302 |
435.46 |
| Aug 04 2017 |
14701 |
435.46 |
| Jul 28 2017 |
10346 |
435.46 |
| Jul 28 2017 |
14797 |
435.46 |
| Jul 21 2017 |
10431 |
435.46 |
| Jul 21 2017 |
14935 |
435.46 |
| Jul 14 2017 |
10513 |
435.46 |
| Jul 14 2017 |
14991 |
435.46 |
| Jul 07 2017 |
10540 |
435.46 |
| Jul 07 2017 |
15032 |
435.46 |
| Jun 30 2017 |
10616 |
435.46 |
| Jun 30 2017 |
15088 |
435.46 |
| Jun 23 2017 |
11670 |
435.46 |
| Jun 23 2017 |
15204 |
435.46 |
| Jun 16 2017 |
11738 |
435.46 |
| Jun 16 2017 |
15213 |
435.46 |
| Jun 09 2017 |
11816 |
435.46 |
| Jun 09 2017 |
15086 |
435.46 |
| Jun 02 2017 |
11826 |
435.46 |
| Jun 02 2017 |
15344 |
435.46 |
| May 26 2017 |
11982 |
435.46 |
| May 26 2017 |
15425 |
435.46 |
| May 19 2017 |
11998 |
435.46 |
| May 19 2017 |
15601 |
435.46 |
| May 12 2017 |
11732 |
431.59 |
| May 12 2017 |
15150 |
431.59 |
| May 05 2017 |
11739 |
431.59 |
| May 05 2017 |
15131 |
431.59 |
| Apr 28 2017 |
11527 |
431.59 |
| Apr 28 2017 |
14940 |
431.59 |
| Apr 21 2017 |
11734 |
431.59 |
| Apr 21 2017 |
15115 |
431.59 |
| Apr 14 2017 |
11802 |
431.59 |
| Apr 14 2017 |
15135 |
431.59 |
| Apr 07 2017 |
12997 |
442 |
| Apr 07 2017 |
16367 |
442 |
| Mar 31 2017 |
13321 |
442 |
| Mar 31 2017 |
16602 |
442 |
| Mar 24 2017 |
13171 |
442 |
| Mar 24 2017 |
16345 |
442 |
| Mar 17 2017 |
13272 |
442 |
| Mar 17 2017 |
16471 |
442 |
| Mar 10 2017 |
13422 |
442 |
| Mar 10 2017 |
16568 |
442 |
| Mar 03 2017 |
13332 |
442 |
| Mar 03 2017 |
16485 |
442 |
| Feb 24 2017 |
13273 |
442 |
| Feb 24 2017 |
16502 |
442 |
| Feb 17 2017 |
13101 |
442 |
| Feb 17 2017 |
16575 |
442 |
| Feb 10 2017 |
13137 |
442 |
| Feb 10 2017 |
16670 |
442 |
| Feb 03 2017 |
13136 |
442 |
| Feb 03 2017 |
16633 |
442 |
| Jan 27 2017 |
13159 |
442 |
| Jan 27 2017 |
16648 |
442 |
| Jan 20 2017 |
13136 |
442 |
| Jan 20 2017 |
16597 |
442 |
| Jan 13 2017 |
13140 |
442 |
| Jan 13 2017 |
16574 |
442 |
| Jan 06 2017 |
13141 |
442 |
| Jan 06 2017 |
16584 |
442 |
| Dec 30 2016 |
13150 |
442 |
| Dec 30 2016 |
16590 |
442 |
| Dec 23 2016 |
13150 |
442 |
| Dec 23 2016 |
16590 |
442 |
| Dec 16 2016 |
13147 |
442 |
| Dec 16 2016 |
16586 |
442 |
| Dec 09 2016 |
13152 |
442 |
| Dec 09 2016 |
16586 |
442 |
| Dec 02 2016 |
13152 |
442 |
| Dec 02 2016 |
16587 |
442 |
| Nov 25 2016 |
13148 |
442 |
| Nov 25 2016 |
16583 |
442 |
| Nov 18 2016 |
13148 |
442 |
| Nov 18 2016 |
16583 |
442 |
| Nov 11 2016 |
13148 |
442 |
| Nov 11 2016 |
16578 |
442 |
| Nov 04 2016 |
13148 |
442 |
| Nov 04 2016 |
16578 |
442 |
| Oct 28 2016 |
13149 |
442 |
| Oct 28 2016 |
16596 |
442 |
| Oct 21 2016 |
13151 |
442 |
| Oct 21 2016 |
16612 |
442 |
| Oct 14 2016 |
13116 |
442 |
| Oct 14 2016 |
16584 |
442 |
| Oct 07 2016 |
13129 |
442 |
| Oct 07 2016 |
16588 |
442 |
| Sep 30 2016 |
13161 |
442 |
| Sep 30 2016 |
16608 |
442 |
| Sep 23 2016 |
13164 |
442 |
| Sep 23 2016 |
16482 |
442 |
| Sep 16 2016 |
13232 |
442 |
| Sep 16 2016 |
16505 |
442 |
| Sep 09 2016 |
13317 |
442 |
| Sep 09 2016 |
16589 |
442 |
| Sep 02 2016 |
13487 |
442 |
| Sep 02 2016 |
16749 |
442 |
| Aug 26 2016 |
11778 |
425.25 |
| Aug 26 2016 |
14231 |
425.25 |
| Aug 19 2016 |
11821 |
425.25 |
| Aug 19 2016 |
14255 |
425.25 |
| Aug 12 2016 |
11963 |
425.25 |
| Aug 12 2016 |
15625 |
425.25 |
| Aug 05 2016 |
11572 |
421.84 |
| Aug 05 2016 |
15247 |
421.84 |
| Jul 29 2016 |
11788 |
423.65 |
| Jul 29 2016 |
15619 |
423.65 |
| Jul 22 2016 |
11223 |
416.46 |
| Jul 22 2016 |
14781 |
416.46 |
| Jun 22 2016 |
10304 |
405.37 |
| Jun 22 2016 |
14145 |
405.37 |
| Jun 15 2016 |
9730 |
399.26 |
| Jun 15 2016 |
13376 |
399.26 |
| Jun 08 2016 |
9810 |
399.26 |
| Jun 08 2016 |
13409 |
399.26 |
| Jun 01 2016 |
9857 |
399.26 |
| Jun 01 2016 |
13688 |
399.26 |
| May 25 2016 |
9848 |
399.26 |
| May 25 2016 |
10429 |
418.68 |
| May 25 2016 |
13646 |
399.26 |
| May 18 2016 |
9933 |
399.26 |
| May 18 2016 |
10511 |
418.68 |
| May 18 2016 |
13733 |
399.26 |
| May 11 2016 |
10533 |
418.68 |
| May 11 2016 |
8829 |
389.22 |
| May 11 2016 |
12263 |
389.22 |
| May 04 2016 |
8768 |
389.22 |
| May 04 2016 |
10466 |
418.68 |
| May 04 2016 |
12229 |
389.22 |
| Apr 27 2016 |
8631 |
385.7 |
| Apr 27 2016 |
10691 |
418.68 |
| Apr 27 2016 |
11977 |
385.7 |
| Apr 20 2016 |
10640 |
418.68 |
| Apr 20 2016 |
8692 |
385.7 |
| Apr 20 2016 |
12042 |
385.7 |
| Apr 13 2016 |
8629 |
385.7 |
| Apr 13 2016 |
10873 |
418.68 |
| Apr 13 2016 |
12026 |
385.7 |
| Apr 06 2016 |
9025 |
399.27 |
| Apr 06 2016 |
8605 |
385.7 |
| Apr 06 2016 |
12122 |
385.7 |
| Mar 30 2016 |
8924 |
399.27 |
| Mar 30 2016 |
8540 |
385.7 |
| Mar 30 2016 |
12008 |
385.7 |
| Mar 23 2016 |
8557 |
385.7 |
| Mar 23 2016 |
9130 |
399.27 |
| Mar 23 2016 |
12140 |
385.7 |
| Mar 16 2016 |
8441 |
385.7 |
| Mar 16 2016 |
9201 |
399.27 |
| Mar 16 2016 |
12071 |
385.7 |
| Mar 09 2016 |
8436 |
385.7 |
| Mar 09 2016 |
9215 |
399.27 |
| Mar 09 2016 |
12110 |
385.7 |
| Mar 02 2016 |
9104 |
399.27 |
| Mar 02 2016 |
8414 |
385.7 |
| Mar 02 2016 |
12050 |
385.7 |
| Feb 24 2016 |
8375 |
385.7 |
| Feb 24 2016 |
9131 |
399.27 |
| Feb 24 2016 |
12024 |
385.7 |
| Feb 17 2016 |
8414 |
385.7 |
| Feb 17 2016 |
9261 |
399.27 |
| Feb 17 2016 |
12147 |
385.7 |
| Feb 10 2016 |
9274 |
399.27 |
| Feb 10 2016 |
8446 |
385.7 |
| Feb 10 2016 |
12171 |
385.7 |
| Feb 03 2016 |
8461 |
385.7 |
| Feb 03 2016 |
9307 |
399.27 |
| Feb 03 2016 |
12183 |
385.7 |
| Jan 27 2016 |
8460 |
385.7 |
| Jan 27 2016 |
9325 |
399.27 |
| Jan 27 2016 |
12184 |
385.7 |
| Jan 20 2016 |
8481 |
385.7 |
| Jan 20 2016 |
9323 |
399.27 |
| Jan 20 2016 |
12197 |
385.7 |
| Jan 13 2016 |
9323 |
399.27 |
| Jan 13 2016 |
8487 |
385.7 |
| Jan 13 2016 |
12206 |
385.7 |
| Jan 06 2016 |
8498 |
385.7 |
| Jan 06 2016 |
9323 |
399.27 |
| Jan 06 2016 |
12214 |
385.7 |
| Dec 30 2015 |
8499 |
385.7 |
| Dec 30 2015 |
9323 |
399.27 |
| Dec 30 2015 |
12215 |
385.7 |
| Dec 23 2015 |
8499 |
385.7 |
| Dec 23 2015 |
9324 |
399.27 |
| Dec 23 2015 |
12215 |
385.7 |
| Dec 16 2015 |
8499 |
385.7 |
| Dec 16 2015 |
9324 |
399.27 |
| Dec 16 2015 |
12215 |
385.7 |
| Dec 09 2015 |
8508 |
385.7 |
| Dec 09 2015 |
9324 |
399.27 |
| Dec 09 2015 |
12220 |
385.7 |
| Dec 02 2015 |
8509 |
385.7 |
| Dec 02 2015 |
9325 |
399.27 |
| Dec 02 2015 |
12221 |
385.7 |
| Nov 25 2015 |
9325 |
399.27 |
| Nov 25 2015 |
8509 |
385.7 |
| Nov 25 2015 |
12222 |
385.7 |
| Nov 18 2015 |
8509 |
385.7 |
| Nov 18 2015 |
9325 |
399.27 |
| Nov 18 2015 |
12222 |
385.7 |
| Nov 11 2015 |
8509 |
385.7 |
| Nov 11 2015 |
9316 |
399.27 |
| Nov 11 2015 |
12224 |
385.7 |
| Nov 04 2015 |
9316 |
399.27 |
| Nov 04 2015 |
8509 |
385.7 |
| Nov 04 2015 |
12224 |
385.7 |
| Oct 28 2015 |
8501 |
385.7 |
| Oct 28 2015 |
9317 |
399.27 |
| Oct 28 2015 |
12210 |
385.7 |
| Oct 21 2015 |
9285 |
399.27 |
| Oct 21 2015 |
8513 |
385.7 |
| Oct 21 2015 |
12203 |
385.7 |
| Oct 14 2015 |
9287 |
399.27 |
| Oct 14 2015 |
8524 |
385.7 |
| Oct 14 2015 |
12205 |
385.7 |
| Oct 07 2015 |
8509 |
385.7 |
| Oct 07 2015 |
9300 |
399.27 |
| Oct 07 2015 |
12206 |
385.7 |
| Sep 30 2015 |
8513 |
385.7 |
| Sep 30 2015 |
9312 |
399.27 |
| Sep 30 2015 |
12216 |
385.7 |
| Sep 23 2015 |
8517 |
385.7 |
| Sep 23 2015 |
9362 |
399.27 |
| Sep 23 2015 |
12258 |
385.7 |
| Sep 16 2015 |
9264 |
399.27 |
| Sep 16 2015 |
8518 |
385.7 |
| Sep 16 2015 |
12221 |
385.7 |
| Sep 09 2015 |
8544 |
385.7 |
| Sep 09 2015 |
9225 |
399.27 |
| Sep 09 2015 |
12219 |
385.7 |
| Sep 02 2015 |
7902 |
379.66 |
| Sep 02 2015 |
9275 |
399.27 |
| Sep 02 2015 |
13113 |
392.05 |
| Aug 26 2015 |
9416 |
399.27 |
| Aug 26 2015 |
8077 |
379.66 |
| Aug 26 2015 |
13264 |
392.05 |
| Aug 19 2015 |
8079 |
379.66 |
| Aug 19 2015 |
9607 |
399.27 |
| Aug 19 2015 |
13417 |
392.05 |
| Aug 12 2015 |
8131 |
379.66 |
| Aug 12 2015 |
9614 |
399.27 |
| Aug 12 2015 |
11746 |
379.66 |
| Aug 05 2015 |
8113 |
379.66 |
| Aug 05 2015 |
9699 |
399.27 |
| Aug 05 2015 |
11757 |
379.66 |
| Jul 29 2015 |
9727 |
399.27 |
| Jul 29 2015 |
7896 |
376.26 |
| Jul 29 2015 |
11931 |
379.66 |
| Jul 22 2015 |
9332 |
391.25 |
| Jul 22 2015 |
9730 |
399.27 |
| Jul 22 2015 |
12620 |
384.85 |
| Jul 15 2015 |
8308 |
379.6 |
| Jul 15 2015 |
9947 |
399.27 |
| Jul 15 2015 |
12757 |
384.85 |
| Jul 08 2015 |
8359 |
379.6 |
| Jul 08 2015 |
9985 |
399.27 |
| Jul 08 2015 |
12885 |
384.85 |
| Jul 01 2015 |
8431 |
379.6 |
| Jul 01 2015 |
10045 |
399.27 |
| Jul 01 2015 |
12967 |
384.85 |
| Jun 24 2015 |
8489 |
379.6 |
| Jun 24 2015 |
10058 |
399.27 |
| Jun 24 2015 |
13012 |
384.85 |
| Jun 17 2015 |
8540 |
379.6 |
| Jun 17 2015 |
10067 |
399.27 |
| Jun 17 2015 |
13092 |
384.85 |
| Jun 10 2015 |
10124 |
399.27 |
| Jun 10 2015 |
8568 |
379.6 |
| Jun 10 2015 |
13051 |
384.85 |
| Jun 03 2015 |
8643 |
379.6 |
| Jun 03 2015 |
10260 |
399.27 |
| Jun 03 2015 |
13225 |
384.85 |
| May 27 2015 |
8848 |
381.87 |
| May 27 2015 |
6545 |
362.89 |
| May 27 2015 |
12226 |
377.74 |
| May 20 2015 |
6631 |
362.89 |
| May 20 2015 |
8908 |
381.87 |
| May 20 2015 |
12287 |
377.74 |
| May 13 2015 |
8916 |
381.87 |
| May 13 2015 |
6676 |
362.89 |
| May 13 2015 |
12372 |
377.74 |
| May 06 2015 |
6574 |
362.89 |
| May 06 2015 |
8663 |
381.87 |
| May 06 2015 |
12107 |
377.74 |
| Apr 29 2015 |
6837 |
360.7 |
| Apr 29 2015 |
6674 |
362.89 |
| Apr 29 2015 |
12700 |
381.04 |
| Apr 22 2015 |
6752 |
362.89 |
| Apr 22 2015 |
6885 |
360.7 |
| Apr 22 2015 |
12766 |
381.04 |
| Apr 15 2015 |
6881 |
360.7 |
| Apr 15 2015 |
5332 |
345.92 |
| Apr 15 2015 |
10194 |
360.7 |
| Apr 08 2015 |
5330 |
345.92 |
| Apr 08 2015 |
7031 |
361.31 |
| Apr 08 2015 |
10277 |
361.31 |
| Apr 01 2015 |
7105 |
361.31 |
| Apr 01 2015 |
5399 |
345.92 |
| Apr 01 2015 |
10456 |
361.31 |
| Mar 25 2015 |
7004 |
361.31 |
| Mar 25 2015 |
5364 |
348.63 |
| Mar 25 2015 |
10170 |
361.31 |
| Mar 18 2015 |
6905 |
361.31 |
| Mar 18 2015 |
5219 |
348.63 |
| Mar 18 2015 |
10000 |
361.31 |
| Mar 11 2015 |
5329 |
348.63 |
| Mar 11 2015 |
6966 |
361.31 |
| Mar 11 2015 |
10361 |
361.31 |
| Mar 04 2015 |
7091 |
361.31 |
| Mar 04 2015 |
5437 |
348.63 |
| Mar 04 2015 |
10466 |
361.31 |
| Feb 25 2015 |
5460 |
348.63 |
| Feb 25 2015 |
7083 |
361.31 |
| Feb 25 2015 |
10488 |
361.31 |
| Feb 18 2015 |
5555 |
348.63 |
| Feb 18 2015 |
7132 |
361.31 |
| Feb 18 2015 |
10573 |
361.31 |
| Feb 11 2015 |
5583 |
348.63 |
| Feb 11 2015 |
7152 |
361.31 |
| Feb 11 2015 |
10588 |
361.31 |
| Feb 04 2015 |
7147 |
361.31 |
| Feb 04 2015 |
5612 |
348.63 |
| Feb 04 2015 |
10601 |
361.31 |
| Jan 28 2015 |
7166 |
361.31 |
| Jan 28 2015 |
5611 |
348.63 |
| Jan 28 2015 |
10604 |
361.31 |
| Jan 21 2015 |
7166 |
361.31 |
| Jan 21 2015 |
5629 |
348.63 |
| Jan 21 2015 |
10609 |
361.31 |
| Jan 14 2015 |
5639 |
348.63 |
| Jan 14 2015 |
7179 |
361.31 |
| Jan 14 2015 |
10631 |
361.31 |
| Jan 07 2015 |
5639 |
348.63 |
| Jan 07 2015 |
7164 |
361.31 |
| Jan 07 2015 |
10616 |
361.31 |
| Dec 31 2014 |
7164 |
361.31 |
| Dec 31 2014 |
5639 |
348.63 |
| Dec 31 2014 |
10615 |
361.31 |
| Dec 24 2014 |
5639 |
348.63 |
| Dec 24 2014 |
7164 |
361.31 |
| Dec 24 2014 |
10615 |
361.31 |
| Dec 17 2014 |
7154 |
361.31 |
| Dec 17 2014 |
5639 |
348.63 |
| Dec 17 2014 |
10611 |
361.31 |
| Dec 10 2014 |
7154 |
361.31 |
| Dec 10 2014 |
5639 |
348.63 |
| Dec 10 2014 |
10611 |
361.31 |
| Dec 03 2014 |
7154 |
361.31 |
| Dec 03 2014 |
5639 |
348.63 |
| Dec 03 2014 |
10611 |
361.31 |
| Nov 26 2014 |
5639 |
348.63 |
| Nov 26 2014 |
7154 |
361.31 |
| Nov 26 2014 |
10611 |
361.31 |
| Nov 19 2014 |
7154 |
361.31 |
| Nov 19 2014 |
5639 |
348.63 |
| Nov 19 2014 |
10611 |
361.31 |
| Nov 12 2014 |
7154 |
361.31 |
| Nov 12 2014 |
5639 |
348.63 |
| Nov 12 2014 |
10611 |
361.31 |
| Nov 05 2014 |
5639 |
348.63 |
| Nov 05 2014 |
7154 |
361.31 |
| Nov 05 2014 |
10611 |
361.31 |
| Oct 29 2014 |
5638 |
348.63 |
| Oct 29 2014 |
7154 |
361.31 |
| Oct 29 2014 |
10610 |
361.31 |
| Oct 22 2014 |
7134 |
361.31 |
| Oct 22 2014 |
5631 |
348.63 |
| Oct 22 2014 |
10622 |
361.31 |
| Oct 15 2014 |
5617 |
348.63 |
| Oct 15 2014 |
7126 |
361.31 |
| Oct 15 2014 |
10600 |
361.31 |
| Oct 08 2014 |
5622 |
348.63 |
| Oct 08 2014 |
7118 |
361.31 |
| Oct 08 2014 |
10605 |
361.31 |
| Oct 01 2014 |
7130 |
361.31 |
| Oct 01 2014 |
5627 |
348.63 |
| Oct 01 2014 |
10615 |
361.31 |
| Sep 24 2014 |
7127 |
361.31 |
| Sep 24 2014 |
5633 |
348.63 |
| Sep 24 2014 |
10603 |
361.31 |
| Sep 17 2014 |
5601 |
348.63 |
| Sep 17 2014 |
7169 |
361.31 |
| Sep 17 2014 |
10607 |
361.31 |
| Sep 10 2014 |
7082 |
361.31 |
| Sep 10 2014 |
5617 |
348.63 |
| Sep 10 2014 |
10602 |
361.31 |
| Sep 03 2014 |
7125 |
361.31 |
| Sep 03 2014 |
5623 |
348.63 |
| Sep 03 2014 |
10667 |
361.31 |
| Aug 27 2014 |
7206 |
361.31 |
| Aug 27 2014 |
5553 |
348.63 |
| Aug 27 2014 |
10662 |
361.31 |
| Aug 20 2014 |
5547 |
348.63 |
| Aug 20 2014 |
7196 |
361.31 |
| Aug 20 2014 |
10686 |
361.31 |
| Aug 13 2014 |
7517 |
364.76 |
| Aug 13 2014 |
5535 |
348.63 |
| Aug 13 2014 |
10052 |
355.73 |
| Aug 06 2014 |
6426 |
351.41 |
| Aug 06 2014 |
5625 |
348.63 |
| Aug 06 2014 |
9860 |
353.84 |
| Jul 30 2014 |
5625 |
348.63 |
| Jul 30 2014 |
5743 |
341.8 |
| Jul 30 2014 |
8515 |
340.52 |
| Jul 23 2014 |
4545 |
324.31 |
| Jul 23 2014 |
5630 |
348.63 |
| Jul 23 2014 |
7688 |
332.31 |
| Jul 16 2014 |
3668 |
311.13 |
| Jul 16 2014 |
5669 |
348.63 |
| Jul 16 2014 |
6743 |
323.03 |
| Jul 09 2014 |
3749 |
311.13 |
| Jul 09 2014 |
5712 |
348.63 |
| Jul 09 2014 |
6721 |
323.03 |
| Jul 02 2014 |
3792 |
311.13 |
| Jul 02 2014 |
5763 |
348.63 |
| Jul 02 2014 |
6032 |
313.84 |
| Jun 25 2014 |
3872 |
311.13 |
| Jun 25 2014 |
5681 |
346.78 |
| Jun 25 2014 |
5999 |
313.84 |
| Jun 18 2014 |
3914 |
311.13 |
| Jun 18 2014 |
5704 |
346.78 |
| Jun 18 2014 |
6050 |
313.84 |
| Jun 11 2014 |
5777 |
347.21 |
| Jun 11 2014 |
4700 |
322.85 |
| Jun 11 2014 |
6925 |
322.85 |
| Jun 04 2014 |
4825 |
322.85 |
| Jun 04 2014 |
5821 |
346.78 |
| Jun 04 2014 |
7081 |
324.02 |
| May 28 2014 |
4869 |
322.85 |
| May 28 2014 |
5852 |
347.21 |
| May 28 2014 |
7049 |
322.85 |
| May 21 2014 |
5878 |
347.21 |
| May 21 2014 |
4906 |
322.85 |
| May 21 2014 |
7079 |
322.85 |
| May 14 2014 |
5939 |
347.21 |
| May 14 2014 |
4966 |
322.85 |
| May 14 2014 |
7131 |
322.85 |
| May 07 2014 |
4943 |
322.85 |
| May 07 2014 |
5811 |
347.21 |
| May 07 2014 |
7066 |
322.85 |
| Apr 30 2014 |
6054 |
347.21 |
| Apr 30 2014 |
5181 |
322.85 |
| Apr 30 2014 |
7322 |
322.85 |
| Apr 23 2014 |
6214 |
347.21 |
| Apr 23 2014 |
5225 |
322.85 |
| Apr 23 2014 |
7421 |
322.85 |
| Apr 16 2014 |
5236 |
322.85 |
| Apr 16 2014 |
6225 |
347.21 |
| Apr 16 2014 |
7402 |
322.85 |
| Apr 09 2014 |
5277 |
322.85 |
| Apr 09 2014 |
7420 |
358.78 |
| Apr 09 2014 |
7526 |
322.85 |
| Apr 02 2014 |
7451 |
358.78 |
| Apr 02 2014 |
5352 |
322.85 |
| Apr 02 2014 |
7372 |
322.85 |
| Mar 26 2014 |
5586 |
324.21 |
| Mar 26 2014 |
7352 |
358.78 |
| Mar 26 2014 |
7587 |
324.21 |
| Mar 19 2014 |
5634 |
324.21 |
| Mar 19 2014 |
7338 |
358.78 |
| Mar 19 2014 |
7635 |
324.21 |
| Mar 12 2014 |
5669 |
324.21 |
| Mar 12 2014 |
7379 |
358.78 |
| Mar 12 2014 |
7672 |
324.21 |
| Mar 05 2014 |
7294 |
358.78 |
| Mar 05 2014 |
5691 |
324.21 |
| Mar 05 2014 |
7692 |
324.21 |
| Feb 26 2014 |
5714 |
324.21 |
| Feb 26 2014 |
7309 |
358.78 |
| Feb 26 2014 |
7698 |
324.21 |
| Feb 19 2014 |
5741 |
324.21 |
| Feb 19 2014 |
7357 |
358.78 |
| Feb 19 2014 |
7739 |
324.21 |
| Feb 12 2014 |
7336 |
358.78 |
| Feb 12 2014 |
5747 |
324.21 |
| Feb 12 2014 |
7756 |
324.21 |
| Feb 05 2014 |
5819 |
324.21 |
| Feb 05 2014 |
7380 |
358.78 |
| Feb 05 2014 |
7818 |
324.21 |
| Jan 29 2014 |
5874 |
324.21 |
| Jan 29 2014 |
7353 |
358.78 |
| Jan 29 2014 |
7851 |
324.21 |
| Jan 22 2014 |
5877 |
324.21 |
| Jan 22 2014 |
7335 |
358.78 |
| Jan 22 2014 |
7845 |
324.21 |
| Jan 15 2014 |
5897 |
324.21 |
| Jan 15 2014 |
7338 |
358.78 |
| Jan 15 2014 |
7862 |
324.21 |
| Jan 08 2014 |
5907 |
324.21 |
| Jan 08 2014 |
7319 |
358.78 |
| Jan 08 2014 |
7866 |
324.21 |
| Jan 01 2014 |
5908 |
324.21 |
| Jan 01 2014 |
7319 |
358.78 |
| Jan 01 2014 |
7867 |
324.21 |
| Dec 25 2013 |
7319 |
358.78 |
| Dec 25 2013 |
5908 |
324.21 |
| Dec 25 2013 |
7866 |
324.21 |
| Dec 18 2013 |
5908 |
324.21 |
| Dec 18 2013 |
7319 |
358.78 |
| Dec 18 2013 |
7866 |
324.21 |
| Dec 11 2013 |
5908 |
324.21 |
| Dec 11 2013 |
7319 |
358.78 |
| Dec 11 2013 |
7866 |
324.21 |
| Dec 04 2013 |
7320 |
358.78 |
| Dec 04 2013 |
5909 |
324.21 |
| Dec 04 2013 |
7867 |
324.21 |
| Nov 27 2013 |
7320 |
358.78 |
| Nov 27 2013 |
5909 |
324.21 |
| Nov 27 2013 |
7867 |
324.21 |
| Nov 20 2013 |
5909 |
324.21 |
| Nov 20 2013 |
7320 |
358.78 |
| Nov 20 2013 |
7868 |
324.21 |
| Nov 13 2013 |
7320 |
358.78 |
| Nov 13 2013 |
5909 |
324.21 |
| Nov 13 2013 |
7868 |
324.21 |
| Nov 06 2013 |
7320 |
358.78 |
| Nov 06 2013 |
5909 |
324.21 |
| Nov 06 2013 |
7868 |
324.21 |
| Oct 30 2013 |
5909 |
324.21 |
| Oct 30 2013 |
7320 |
358.78 |
| Oct 30 2013 |
7868 |
324.21 |
| Oct 23 2013 |
5909 |
324.21 |
| Oct 23 2013 |
7317 |
358.78 |
| Oct 23 2013 |
7868 |
324.21 |
| Oct 16 2013 |
7351 |
358.78 |
| Oct 16 2013 |
5898 |
324.21 |
| Oct 16 2013 |
7862 |
324.21 |
| Oct 09 2013 |
5908 |
324.21 |
| Oct 09 2013 |
7305 |
358.78 |
| Oct 09 2013 |
7858 |
324.21 |
| Oct 02 2013 |
5907 |
324.21 |
| Oct 02 2013 |
7313 |
358.78 |
| Oct 02 2013 |
7867 |
324.21 |
| Sep 25 2013 |
5873 |
324.21 |
| Sep 25 2013 |
7277 |
358.78 |
| Sep 25 2013 |
7853 |
324.21 |
| Sep 18 2013 |
7216 |
358.78 |
| Sep 18 2013 |
5860 |
324.21 |
| Sep 18 2013 |
7813 |
324.21 |
| Sep 11 2013 |
5859 |
324.21 |
| Sep 11 2013 |
7218 |
358.78 |
| Sep 11 2013 |
7780 |
324.21 |
| Sep 04 2013 |
5890 |
324.21 |
| Sep 04 2013 |
7286 |
358.78 |
| Sep 04 2013 |
7803 |
324.21 |
| Aug 28 2013 |
7286 |
358.78 |
| Aug 28 2013 |
5934 |
324.21 |
| Aug 28 2013 |
7828 |
324.21 |
| Aug 21 2013 |
5983 |
324.21 |
| Aug 21 2013 |
7325 |
358.78 |
| Aug 21 2013 |
7886 |
324.21 |
| Aug 14 2013 |
6010 |
324.21 |
| Aug 14 2013 |
7378 |
358.78 |
| Aug 14 2013 |
7600 |
324.21 |
| Aug 07 2013 |
4549 |
302.5 |
| Aug 07 2013 |
8764 |
374.48 |
| Aug 07 2013 |
5711 |
302.5 |
| Jul 31 2013 |
4595 |
302.5 |
| Jul 31 2013 |
8897 |
374.48 |
| Jul 31 2013 |
5763 |
302.5 |
| Jul 24 2013 |
4634 |
302.5 |
| Jul 24 2013 |
8821 |
374.48 |
| Jul 24 2013 |
5805 |
302.5 |
| Jul 17 2013 |
4650 |
302.5 |
| Jul 17 2013 |
8844 |
374.48 |
| Jul 17 2013 |
5801 |
302.5 |
| Jul 10 2013 |
8881 |
374.48 |
| Jul 10 2013 |
4718 |
302.5 |
| Jul 10 2013 |
5874 |
302.5 |
| Jul 03 2013 |
4780 |
302.5 |
| Jul 03 2013 |
8905 |
374.48 |
| Jul 03 2013 |
5836 |
302.5 |
| Jun 26 2013 |
4940 |
302.5 |
| Jun 26 2013 |
8900 |
374.48 |
| Jun 26 2013 |
5989 |
302.5 |
| Jun 19 2013 |
9002 |
374.48 |
| Jun 19 2013 |
5033 |
302.5 |
| Jun 19 2013 |
6072 |
302.5 |
| Jun 12 2013 |
9088 |
374.48 |
| Jun 12 2013 |
5063 |
302.5 |
| Jun 12 2013 |
6181 |
302.5 |
| Jun 05 2013 |
4314 |
292.03 |
| Jun 05 2013 |
9050 |
374.48 |
| Jun 05 2013 |
6515 |
306.5 |
| May 29 2013 |
8968 |
374.48 |
| May 29 2013 |
4362 |
292.03 |
| May 29 2013 |
6500 |
306.5 |
| May 22 2013 |
9206 |
374.48 |
| May 22 2013 |
3892 |
346.03 |
| May 22 2013 |
4462 |
292.03 |
| May 22 2013 |
6665 |
306.5 |
| May 15 2013 |
4658 |
294.19 |
| May 15 2013 |
3890 |
346.03 |
| May 15 2013 |
9250 |
374.48 |
| May 15 2013 |
5650 |
294.19 |
| May 08 2013 |
6851 |
324.13 |
| May 08 2013 |
3695 |
346.03 |
| May 08 2013 |
9280 |
374.48 |
| May 08 2013 |
8502 |
326.38 |
| May 01 2013 |
9466 |
374.48 |
| May 01 2013 |
6949 |
324.13 |
| May 01 2013 |
3807 |
346.03 |
| May 01 2013 |
8621 |
326.38 |
| Apr 24 2013 |
7401 |
329.65 |
| Apr 24 2013 |
3771 |
346.03 |
| Apr 24 2013 |
8917 |
329.65 |
| Apr 17 2013 |
3869 |
346.03 |
| Apr 17 2013 |
7464 |
329.65 |
| Apr 17 2013 |
9030 |
329.65 |
| Apr 10 2013 |
6018 |
312.56 |
| Apr 10 2013 |
3832 |
346.03 |
| Apr 10 2013 |
7392 |
312.56 |
| Apr 03 2013 |
3807 |
346.03 |
| Apr 03 2013 |
6033 |
312.56 |
| Apr 03 2013 |
7414 |
312.56 |
| Mar 27 2013 |
3877 |
346.03 |
| Mar 27 2013 |
4694 |
291.62 |
| Mar 27 2013 |
7240 |
347.32 |
| Mar 27 2013 |
5724 |
291.62 |
| Mar 20 2013 |
3622 |
346.03 |
| Mar 20 2013 |
4655 |
291.62 |
| Mar 20 2013 |
7218 |
347.32 |
| Mar 20 2013 |
5740 |
291.62 |
| Mar 13 2013 |
2789 |
346.03 |
| Mar 13 2013 |
5779 |
291.62 |
| Oct 19 2012 |
6261 |
330.89 |
| Oct 19 2012 |
3484 |
346.03 |
| Oct 19 2012 |
6749 |
347.32 |
| Oct 19 2012 |
8070 |
330.89 |
| Sep 23 2012 |
6725 |
347.32 |
| Sep 23 2012 |
3438 |
346.03 |
| Sep 23 2012 |
6242 |
330.89 |
| Sep 23 2012 |
8050 |
330.89 |
| Aug 31 2012 |
3244 |
346.03 |
| Aug 31 2012 |
6066 |
330.89 |
| Aug 31 2012 |
6515 |
347.32 |
| Aug 31 2012 |
7917 |
330.89 |
| Aug 24 2012 |
6479 |
347.32 |
| Aug 24 2012 |
3220 |
346.03 |
| Aug 24 2012 |
6019 |
330.89 |
| Aug 24 2012 |
7868 |
330.89 |
| Aug 10 2012 |
3113 |
346.03 |
| Aug 10 2012 |
6282 |
336.86 |
| Aug 10 2012 |
6347 |
347.32 |
| Aug 10 2012 |
8224 |
336.63 |
| Aug 03 2012 |
6222 |
347.32 |
| Aug 03 2012 |
3020 |
346.03 |
| Aug 03 2012 |
6204 |
336.86 |
| Aug 03 2012 |
8162 |
336.63 |
| Jul 27 2012 |
6177 |
347.32 |
| Jul 27 2012 |
2891 |
346.03 |
| Jul 27 2012 |
6082 |
336.86 |
| Jul 27 2012 |
8076 |
336.63 |
| Jul 06 2012 |
5885 |
336.86 |
| Jul 06 2012 |
2734 |
346.03 |
| Jul 06 2012 |
6038 |
347.32 |
| Jul 06 2012 |
7963 |
336.63 |
| Jun 22 2012 |
4022 |
309.71 |
| Jun 22 2012 |
1823 |
295.93 |
| Jun 22 2012 |
5966 |
347.32 |
| Jun 22 2012 |
5729 |
311.56 |
| Jun 15 2012 |
4434 |
316.82 |
| Jun 15 2012 |
2590 |
324.77 |
| Jun 15 2012 |
5899 |
347.32 |
| Jun 15 2012 |
6973 |
322.07 |
| Jun 08 2012 |
2613 |
324.77 |
| Jun 08 2012 |
4545 |
319.24 |
| Jun 08 2012 |
5799 |
347.32 |
| Jun 08 2012 |
6942 |
322.07 |
| Jun 01 2012 |
4779 |
327.82 |
| Jun 01 2012 |
2436 |
308.11 |
| Jun 01 2012 |
5860 |
347.32 |
| Jun 01 2012 |
6941 |
322.07 |
| May 25 2012 |
3237 |
307.2 |
| May 25 2012 |
2167 |
298.63 |
| May 25 2012 |
5445 |
347.32 |
| May 25 2012 |
6082 |
317 |
| May 18 2012 |
2272 |
298.63 |
| May 18 2012 |
3335 |
307.2 |
| May 18 2012 |
5518 |
347.32 |
| May 18 2012 |
6187 |
317 |
| May 11 2012 |
2259 |
298.63 |
| May 11 2012 |
3515 |
312.15 |
| May 11 2012 |
5464 |
347.32 |
| May 11 2012 |
6232 |
317 |
| May 04 2012 |
5076 |
347.32 |
| May 04 2012 |
3666 |
321.59 |
| May 04 2012 |
2100 |
298.63 |
| May 04 2012 |
6155 |
317 |
| Apr 27 2012 |
1903 |
298.63 |
| Apr 27 2012 |
3618 |
322.76 |
| Apr 27 2012 |
4581 |
347.32 |
| Apr 27 2012 |
6084 |
317 |
| Apr 13 2012 |
2529 |
309.22 |
| Apr 13 2012 |
3200 |
322.76 |
| Apr 13 2012 |
1328 |
278.29 |
| Apr 13 2012 |
5757 |
317 |
| Apr 06 2012 |
1533 |
274.13 |
| Apr 06 2012 |
3049 |
322.76 |
| Apr 06 2012 |
1272 |
278.29 |
| Apr 06 2012 |
5822 |
319.02 |
| Mar 27 2012 |
1554 |
274.13 |
| Mar 27 2012 |
2955 |
322.76 |
| Mar 27 2012 |
1353 |
278.29 |
| Mar 27 2012 |
5701 |
319.02 |
| Sep 23 2011 |
3695 |
322.76 |
| Sep 23 2011 |
2940 |
307.11 |
| Sep 23 2011 |
4575 |
310.32 |
| Sep 16 2011 |
3690 |
323.23 |
| Sep 16 2011 |
2939 |
307.11 |
| Sep 16 2011 |
4579 |
310.32 |
| Sep 10 2011 |
3767 |
327.56 |
| Sep 10 2011 |
2889 |
307.11 |
| Sep 10 2011 |
5597 |
332.76 |
| Sep 02 2011 |
2836 |
307.11 |
| Sep 02 2011 |
3757 |
327.56 |
| Sep 02 2011 |
5530 |
332.76 |
| Aug 26 2011 |
3755 |
327.56 |
| Aug 26 2011 |
2832 |
307.11 |
| Aug 26 2011 |
5525 |
332.76 |
| Aug 19 2011 |
2766 |
307.11 |
| Aug 19 2011 |
3620 |
327.56 |
| Aug 19 2011 |
4717 |
327.56 |
| Aug 12 2011 |
2943 |
308.56 |
| Aug 12 2011 |
2761 |
307.11 |
| Aug 12 2011 |
3810 |
308.02 |
| Aug 05 2011 |
2736 |
307.11 |
| Aug 05 2011 |
2631 |
298.29 |
| Aug 05 2011 |
2962 |
287.56 |
| Jul 29 2011 |
2574 |
296.38 |
| Jul 29 2011 |
2722 |
307.11 |
| Jul 29 2011 |
3011 |
288.94 |
| Jul 22 2011 |
2555 |
307.11 |
| Jul 22 2011 |
2078 |
283.53 |
| Jul 22 2011 |
2605 |
281.26 |
| Jul 15 2011 |
1976 |
283.53 |
| Jul 15 2011 |
2431 |
307.11 |
| Jul 15 2011 |
2481 |
281.26 |
| Jul 08 2011 |
2351 |
307.11 |
| Jul 08 2011 |
1834 |
280.24 |
| Jul 08 2011 |
2434 |
280.96 |
| Jul 01 2011 |
1872 |
307.11 |
| Jul 01 2011 |
1131 |
266.76 |
| Jul 01 2011 |
1568 |
264.49 |
| Jun 17 2011 |
2066 |
319.1 |
| Jun 17 2011 |
1061 |
263.43 |
| Jun 17 2011 |
1714 |
270.94 |
| Jun 10 2011 |
2407 |
340.08 |
| Jun 10 2011 |
1145 |
263.43 |
| Jun 10 2011 |
2095 |
286.94 |
