Oct 01 2020 |
868 |
270.58 |
Sep 01 2020 |
914 |
270.58 |
Aug 01 2020 |
967 |
270.58 |
Jul 01 2020 |
1001 |
270.58 |
Apr 01 2020 |
1134 |
270.58 |
Mar 01 2020 |
1116 |
268.62 |
Feb 01 2020 |
1121 |
268.62 |
Jan 24 2020 |
4812 |
401.25 |
Jan 24 2020 |
7015 |
401.25 |
Jan 17 2020 |
4823 |
401.25 |
Jan 17 2020 |
6984 |
401.25 |
Jan 10 2020 |
4823 |
401.25 |
Jan 10 2020 |
6983 |
401.25 |
Jan 03 2020 |
4825 |
401.25 |
Jan 03 2020 |
6991 |
401.25 |
Jan 01 2020 |
1123 |
268.62 |
Dec 27 2019 |
4825 |
401.25 |
Dec 27 2019 |
6991 |
401.25 |
Dec 20 2019 |
4825 |
401.25 |
Dec 20 2019 |
6991 |
401.25 |
Dec 13 2019 |
4824 |
401.25 |
Dec 13 2019 |
6991 |
401.25 |
Dec 06 2019 |
4824 |
401.25 |
Dec 06 2019 |
6988 |
401.25 |
Dec 01 2019 |
1124 |
268.62 |
Nov 29 2019 |
4824 |
401.25 |
Nov 29 2019 |
6993 |
401.25 |
Nov 22 2019 |
4824 |
401.25 |
Nov 22 2019 |
6993 |
401.25 |
Nov 15 2019 |
4824 |
401.25 |
Nov 15 2019 |
6998 |
401.25 |
Nov 08 2019 |
4818 |
401.25 |
Nov 08 2019 |
6974 |
401.25 |
Nov 01 2019 |
1072 |
268.62 |
Nov 01 2019 |
4718 |
401.25 |
Nov 01 2019 |
6878 |
401.25 |
Oct 25 2019 |
4718 |
401.25 |
Oct 25 2019 |
6888 |
401.25 |
Oct 18 2019 |
4729 |
401.25 |
Oct 18 2019 |
6895 |
401.25 |
Oct 11 2019 |
4718 |
401.25 |
Oct 11 2019 |
6891 |
401.25 |
Oct 04 2019 |
4720 |
401.25 |
Oct 04 2019 |
6890 |
401.25 |
Oct 01 2019 |
1079 |
268.62 |
Sep 27 2019 |
4720 |
401.25 |
Sep 27 2019 |
6957 |
401.25 |
Sep 20 2019 |
4716 |
401.25 |
Sep 20 2019 |
6960 |
401.25 |
Sep 13 2019 |
4773 |
401.25 |
Sep 13 2019 |
6973 |
401.25 |
Sep 06 2019 |
4860 |
401.25 |
Sep 06 2019 |
7070 |
401.25 |
Sep 01 2019 |
1064 |
268.62 |
Aug 30 2019 |
4904 |
401.25 |
Aug 30 2019 |
7136 |
401.25 |
Aug 23 2019 |
4960 |
401.25 |
Aug 23 2019 |
7203 |
401.25 |
Aug 16 2019 |
4959 |
401.25 |
Aug 16 2019 |
7211 |
401.25 |
Aug 09 2019 |
4974 |
401.25 |
Aug 09 2019 |
7233 |
401.25 |
Aug 02 2019 |
5025 |
401.25 |
Aug 02 2019 |
7287 |
401.25 |
Aug 01 2019 |
1095 |
268.62 |
Jul 26 2019 |
5046 |
401.25 |
Jul 26 2019 |
7352 |
401.25 |
Jul 19 2019 |
5170 |
401.25 |
Jul 19 2019 |
7381 |
401.25 |
Jul 12 2019 |
5196 |
401.25 |
Jul 12 2019 |
7513 |
401.25 |
Jul 05 2019 |
5380 |
401.25 |
Jul 05 2019 |
7769 |
401.25 |
Jul 01 2019 |
1104 |
268.62 |
Jun 28 2019 |
5420 |
401.25 |
Jun 28 2019 |
7900 |
401.25 |
Jun 21 2019 |
5417 |
401.25 |
Jun 21 2019 |
7859 |
401.25 |
Jun 14 2019 |
5409 |
401.25 |
Jun 14 2019 |
7867 |
401.25 |
Jun 07 2019 |
5445 |
401.25 |
Jun 07 2019 |
7985 |
401.25 |
Jun 01 2019 |
1113 |
268.62 |
May 31 2019 |
5436 |
401.25 |
May 31 2019 |
7974 |
401.25 |
May 24 2019 |
5423 |
401.25 |
May 24 2019 |
8008 |
401.25 |
May 17 2019 |
5444 |
401.25 |
May 17 2019 |
8048 |
401.25 |
May 10 2019 |
5484 |
401.25 |
May 10 2019 |
8000 |
401.25 |
May 03 2019 |
5541 |
401.25 |
May 03 2019 |
8013 |
401.25 |
May 01 2019 |
1091 |
268.62 |
Apr 26 2019 |
5576 |
401.25 |
Apr 26 2019 |
7917 |
401.25 |
Apr 19 2019 |
5531 |
401.25 |
Apr 19 2019 |
7910 |
401.25 |
Apr 18 2019 |
5546 |
401.25 |
Apr 12 2019 |
5546 |
401.25 |
Apr 12 2019 |
7968 |
401.25 |
Apr 05 2019 |
5300 |
401.25 |
Apr 05 2019 |
7701 |
401.25 |
Apr 01 2019 |
1132 |
268.62 |
Mar 29 2019 |
5294 |
401.25 |
Mar 29 2019 |
7676 |
401.25 |
Mar 22 2019 |
5223 |
401.25 |
Mar 22 2019 |
7638 |
401.25 |
Mar 15 2019 |
5334 |
401.25 |
Mar 15 2019 |
7714 |
401.25 |
Mar 08 2019 |
5212 |
401.25 |
Mar 08 2019 |
7582 |
401.25 |
Mar 01 2019 |
1137 |
268.62 |
Mar 01 2019 |
5253 |
401.25 |
Mar 01 2019 |
7630 |
401.25 |
Feb 22 2019 |
5280 |
401.25 |
Feb 22 2019 |
7662 |
401.25 |
Feb 15 2019 |
5295 |
401.25 |
Feb 15 2019 |
7614 |
401.25 |
Feb 01 2019 |
1136 |
268.62 |
Jan 01 2019 |
1067 |
266.67 |
Dec 01 2018 |
1104 |
266.67 |
Nov 01 2018 |
1069 |
266.67 |
Oct 01 2018 |
1089 |
266.67 |
Sep 01 2018 |
1063 |
266.67 |
Aug 24 2018 |
10998 |
462.55 |
Aug 24 2018 |
4043 |
380.23 |
Aug 24 2018 |
2694 |
377.52 |
Aug 24 2018 |
10035 |
421.39 |
Aug 17 2018 |
4082 |
380.23 |
Aug 17 2018 |
10989 |
462.55 |
Aug 17 2018 |
2849 |
381.48 |
Aug 17 2018 |
10121 |
421.39 |
Aug 10 2018 |
5668 |
399.94 |
Aug 10 2018 |
2857 |
381.48 |
Aug 10 2018 |
11012 |
462.55 |
Aug 10 2018 |
9520 |
415.6 |
Aug 03 2018 |
2884 |
381.48 |
Aug 03 2018 |
5743 |
399.94 |
Aug 03 2018 |
9211 |
442.2 |
Aug 03 2018 |
9752 |
416.85 |
Aug 01 2018 |
1057 |
266.67 |
Jul 27 2018 |
2914 |
381.48 |
Jul 27 2018 |
5765 |
399.94 |
Jul 27 2018 |
9289 |
442.2 |
Jul 27 2018 |
9783 |
416.85 |
Jul 20 2018 |
5862 |
399.94 |
Jul 20 2018 |
2965 |
381.48 |
Jul 20 2018 |
9251 |
442.2 |
Jul 20 2018 |
9966 |
416.85 |
Jul 13 2018 |
9443 |
442.2 |
Jul 13 2018 |
3008 |
381.48 |
Jul 13 2018 |
5734 |
399.94 |
Jul 13 2018 |
9862 |
416.85 |
Jul 06 2018 |
5584 |
399.94 |
Jul 06 2018 |
9267 |
442.2 |
Jul 06 2018 |
3008 |
381.48 |
Jul 06 2018 |
9598 |
416.85 |
Jul 01 2018 |
1061 |
266.67 |
Jun 29 2018 |
9298 |
442.2 |
Jun 29 2018 |
3000 |
381.48 |
Jun 29 2018 |
5609 |
399.94 |
Jun 29 2018 |
9603 |
416.85 |
Jun 22 2018 |
3073 |
381.48 |
Jun 22 2018 |
5781 |
399.94 |
Jun 22 2018 |
9497 |
442.2 |
Jun 22 2018 |
9847 |
416.85 |
Jun 15 2018 |
3085 |
381.48 |
Jun 15 2018 |
12228 |
468.93 |
Jun 15 2018 |
5830 |
399.94 |
Jun 15 2018 |
9878 |
416.85 |
Jun 08 2018 |
5949 |
399.94 |
Jun 08 2018 |
3144 |
381.48 |
Jun 08 2018 |
12285 |
468.93 |
Jun 08 2018 |
10031 |
416.85 |
Jun 01 2018 |
12667 |
468.93 |
Jun 01 2018 |
5992 |
399.94 |
Jun 01 2018 |
3115 |
381.48 |
Jun 01 2018 |
10302 |
416.85 |
May 25 2018 |
3126 |
381.48 |
May 25 2018 |
6085 |
399.94 |
May 25 2018 |
10649 |
448.64 |
May 25 2018 |
8530 |
401.89 |
May 18 2018 |
10755 |
448.64 |
May 18 2018 |
6087 |
399.94 |
May 18 2018 |
3117 |
381.48 |
May 18 2018 |
8524 |
401.89 |
May 11 2018 |
3070 |
381.48 |
May 11 2018 |
6033 |
399.94 |
May 11 2018 |
10761 |
448.64 |
May 11 2018 |
8575 |
401.89 |
May 04 2018 |
6182 |
399.94 |
May 04 2018 |
10939 |
448.64 |
May 04 2018 |
3095 |
381.48 |
May 04 2018 |
8731 |
401.89 |
Apr 27 2018 |
3155 |
381.48 |
Apr 27 2018 |
6203 |
399.94 |
Apr 27 2018 |
10889 |
448.64 |
Apr 27 2018 |
8738 |
401.89 |
Apr 20 2018 |
6261 |
399.94 |
Apr 20 2018 |
3122 |
381.48 |
Apr 20 2018 |
10270 |
442.71 |
Apr 20 2018 |
8712 |
401.32 |
Apr 13 2018 |
6265 |
399.94 |
Apr 13 2018 |
10184 |
442.71 |
Apr 13 2018 |
3068 |
381.48 |
Apr 13 2018 |
8715 |
401.32 |
Apr 06 2018 |
5118 |
387.23 |
Apr 06 2018 |
3070 |
381.48 |
Apr 06 2018 |
10399 |
442.71 |
Apr 06 2018 |
7095 |
387.34 |
Mar 30 2018 |
3060 |
381.48 |
Mar 30 2018 |
5181 |
387.23 |
Mar 30 2018 |
10668 |
442.71 |
Mar 30 2018 |
7207 |
387.34 |
Mar 23 2018 |
3085 |
381.48 |
Mar 23 2018 |
10814 |
442.71 |
Mar 23 2018 |
5217 |
387.23 |
Mar 23 2018 |
7284 |
387.34 |
Mar 16 2018 |
10689 |
442.71 |
Mar 16 2018 |
3073 |
381.48 |
Mar 16 2018 |
5227 |
387.23 |
Mar 16 2018 |
7285 |
387.34 |
Mar 09 2018 |
3050 |
381.48 |
Mar 09 2018 |
5158 |
387.23 |
Mar 09 2018 |
10659 |
442.71 |
Mar 09 2018 |
7265 |
387.34 |
Mar 02 2018 |
3123 |
381.48 |
Mar 02 2018 |
5189 |
387.23 |
Mar 02 2018 |
10701 |
442.71 |
Mar 02 2018 |
7434 |
387.34 |
Feb 23 2018 |
10811 |
442.71 |
Feb 23 2018 |
3180 |
381.48 |
Feb 23 2018 |
5244 |
387.23 |
Feb 23 2018 |
7487 |
387.34 |
Feb 16 2018 |
3120 |
381.48 |
Feb 16 2018 |
5262 |
387.23 |
Feb 16 2018 |
7579 |
411.12 |
Feb 16 2018 |
6425 |
377.61 |
Feb 09 2018 |
5279 |
387.23 |
Feb 09 2018 |
3194 |
381.48 |
Feb 09 2018 |
7510 |
411.12 |
Feb 09 2018 |
6410 |
377.61 |
Feb 02 2018 |
3193 |
381.48 |
Feb 02 2018 |
5267 |
387.23 |
Feb 02 2018 |
7494 |
411.12 |
Feb 02 2018 |
6406 |
377.61 |
Jan 26 2018 |
3193 |
381.48 |
Jan 26 2018 |
5277 |
387.23 |
Jan 26 2018 |
7522 |
411.12 |
Jan 26 2018 |
6426 |
377.61 |
Jan 19 2018 |
5277 |
387.23 |
Jan 19 2018 |
3193 |
381.48 |
Jan 19 2018 |
7525 |
411.12 |
Jan 19 2018 |
6425 |
377.61 |
Jan 12 2018 |
3180 |
381.48 |
Jan 12 2018 |
5276 |
387.23 |
Jan 12 2018 |
7539 |
411.12 |
Jan 12 2018 |
6432 |
377.61 |
Jan 05 2018 |
7539 |
411.12 |
Jan 05 2018 |
5290 |
387.23 |
Jan 05 2018 |
3180 |
381.48 |
Jan 05 2018 |
6439 |
377.61 |
Dec 29 2017 |
5290 |
387.23 |
Dec 29 2017 |
3185 |
381.48 |
Dec 29 2017 |
7539 |
411.12 |
Dec 29 2017 |
6439 |
377.61 |
Dec 22 2017 |
5291 |
387.23 |
Dec 22 2017 |
3185 |
381.48 |
Dec 22 2017 |
7539 |
411.12 |
Dec 22 2017 |
6439 |
377.61 |
Dec 15 2017 |
7539 |
411.12 |
Dec 15 2017 |
5289 |
387.23 |
Dec 15 2017 |
3185 |
381.48 |
Dec 15 2017 |
6437 |
377.61 |
Dec 08 2017 |
7539 |
411.12 |
Dec 08 2017 |
5289 |
387.23 |
Dec 08 2017 |
3185 |
381.48 |
Dec 08 2017 |
6437 |
377.61 |
Dec 01 2017 |
5289 |
387.23 |
Dec 01 2017 |
3185 |
381.48 |
Dec 01 2017 |
7539 |
411.12 |
Dec 01 2017 |
6437 |
377.61 |
Nov 24 2017 |
7539 |
411.12 |
Nov 24 2017 |
3185 |
381.48 |
Nov 24 2017 |
5289 |
387.23 |
Nov 24 2017 |
6437 |
377.61 |
Nov 17 2017 |
7539 |
411.12 |
Nov 17 2017 |
3185 |
381.48 |
Nov 17 2017 |
5289 |
387.23 |
Nov 17 2017 |
6437 |
377.61 |
Nov 10 2017 |
3185 |
381.48 |
Nov 10 2017 |
5289 |
387.23 |
Nov 10 2017 |
7542 |
411.12 |
Nov 10 2017 |
6441 |
377.61 |
Nov 03 2017 |
5289 |
387.23 |
Nov 03 2017 |
3185 |
381.48 |
Nov 03 2017 |
7542 |
411.12 |
Nov 03 2017 |
6441 |
377.61 |
Oct 27 2017 |
7596 |
411.12 |
Oct 27 2017 |
5289 |
387.23 |
Oct 27 2017 |
3185 |
381.48 |
Oct 27 2017 |
6474 |
377.61 |
Oct 20 2017 |
3177 |
381.48 |
Oct 20 2017 |
5299 |
387.23 |
Oct 20 2017 |
7540 |
411.12 |
Oct 20 2017 |
6458 |
377.61 |
Oct 13 2017 |
5298 |
387.23 |
Oct 13 2017 |
3180 |
381.48 |
Oct 13 2017 |
7571 |
411.12 |
Oct 13 2017 |
6470 |
377.61 |
Oct 06 2017 |
3180 |
381.48 |
Oct 06 2017 |
5295 |
387.23 |
Oct 06 2017 |
7566 |
411.12 |
Oct 06 2017 |
6480 |
377.61 |
Sep 29 2017 |
7566 |
411.12 |
Sep 29 2017 |
5297 |
387.23 |
Sep 29 2017 |
3184 |
381.48 |
Sep 29 2017 |
6426 |
377.61 |
Sep 22 2017 |
5295 |
387.23 |
Sep 22 2017 |
3182 |
381.48 |
Sep 22 2017 |
7681 |
411.12 |
Sep 22 2017 |
6488 |
377.61 |
Sep 15 2017 |
5350 |
387.23 |
Sep 15 2017 |
3162 |
381.48 |
Sep 15 2017 |
7707 |
411.12 |
Sep 15 2017 |
6551 |
377.61 |
Sep 08 2017 |
8862 |
423.09 |
Sep 08 2017 |
5590 |
389.57 |
Sep 08 2017 |
3247 |
385.43 |
Sep 08 2017 |
7407 |
384.18 |
Sep 01 2017 |
5655 |
389.57 |
Sep 01 2017 |
3301 |
385.43 |
Sep 01 2017 |
11088 |
444.01 |
Sep 01 2017 |
8783 |
395.66 |
Aug 25 2017 |
3278 |
385.43 |
Aug 25 2017 |
2774 |
349.09 |
Aug 25 2017 |
11455 |
444.01 |
Aug 25 2017 |
12284 |
420.28 |
Aug 18 2017 |
3538 |
361.52 |
Aug 18 2017 |
9562 |
425.8 |
Aug 18 2017 |
7430 |
380.77 |
Aug 11 2017 |
3525 |
361.52 |
Aug 11 2017 |
9747 |
427.12 |
Aug 11 2017 |
9906 |
400.88 |
Aug 04 2017 |
3580 |
361.52 |
Aug 04 2017 |
9826 |
427.12 |
Aug 04 2017 |
10002 |
400.88 |
Jul 28 2017 |
3605 |
361.52 |
Jul 28 2017 |
9909 |
427.12 |
Jul 28 2017 |
10103 |
400.88 |
Jul 21 2017 |
10007 |
427.12 |
Jul 21 2017 |
3698 |
361.52 |
Jul 21 2017 |
10239 |
400.88 |
Jul 14 2017 |
3740 |
361.52 |
Jul 14 2017 |
10065 |
427.12 |
Jul 14 2017 |
10295 |
400.88 |
Jul 07 2017 |
3779 |
361.52 |
Jul 07 2017 |
10116 |
427.12 |
Jul 07 2017 |
10338 |
400.88 |
Jun 30 2017 |
10144 |
427.12 |
Jun 30 2017 |
3804 |
361.52 |
Jun 30 2017 |
10390 |
400.88 |
Jun 23 2017 |
10295 |
427.12 |
Jun 23 2017 |
4635 |
361.52 |
Jun 23 2017 |
10475 |
400.88 |
Jun 16 2017 |
4634 |
359.85 |
Jun 16 2017 |
2285 |
347.29 |
Jun 16 2017 |
4029 |
359.02 |
Jun 16 2017 |
5730 |
359.52 |
Jun 09 2017 |
3884 |
359.02 |
Jun 09 2017 |
2316 |
347.29 |
Jun 09 2017 |
4704 |
359.85 |
Jun 09 2017 |
5623 |
359.52 |
Jun 02 2017 |
4056 |
359.02 |
Jun 02 2017 |
2319 |
347.29 |
Jun 02 2017 |
4716 |
359.85 |
Jun 02 2017 |
5777 |
359.52 |
May 26 2017 |
2332 |
347.29 |
May 26 2017 |
4779 |
359.85 |
May 26 2017 |
4073 |
359.02 |
May 26 2017 |
5802 |
359.52 |
May 19 2017 |
2396 |
347.29 |
May 19 2017 |
4775 |
359.85 |
May 19 2017 |
4162 |
359.02 |
May 19 2017 |
5847 |
359.52 |
May 12 2017 |
4210 |
359.02 |
May 12 2017 |
4859 |
359.85 |
May 12 2017 |
2428 |
347.29 |
May 12 2017 |
5897 |
359.52 |
May 05 2017 |
2561 |
347.29 |
May 05 2017 |
4927 |
359.85 |
May 05 2017 |
4231 |
359.02 |
May 05 2017 |
5971 |
359.52 |
Apr 28 2017 |
4821 |
359.85 |
Apr 28 2017 |
2565 |
347.29 |
Apr 28 2017 |
4223 |
359.02 |
Apr 28 2017 |
5960 |
359.52 |
Apr 21 2017 |
4956 |
359.85 |
Apr 21 2017 |
2590 |
347.29 |
Apr 21 2017 |
4323 |
359.02 |
Apr 21 2017 |
6029 |
359.52 |
Apr 14 2017 |
4357 |
359.02 |
Apr 14 2017 |
2688 |
347.29 |
Apr 14 2017 |
5021 |
359.85 |
Apr 14 2017 |
6094 |
359.52 |
Apr 07 2017 |
5488 |
365.23 |
Apr 07 2017 |
2678 |
347.29 |
Apr 07 2017 |
4327 |
359.02 |
Apr 07 2017 |
6221 |
362.13 |
Mar 31 2017 |
2751 |
347.29 |
Mar 31 2017 |
4195 |
345.15 |
Mar 31 2017 |
4382 |
359.02 |
Mar 31 2017 |
5228 |
350.7 |
Mar 24 2017 |
4310 |
359.02 |
Mar 24 2017 |
2677 |
347.29 |
Mar 24 2017 |
4112 |
345.15 |
Mar 24 2017 |
5184 |
350.7 |
Mar 17 2017 |
2691 |
347.29 |
Mar 17 2017 |
4173 |
345.15 |
Mar 17 2017 |
4375 |
359.02 |
Mar 17 2017 |
5204 |
350.7 |
Mar 10 2017 |
4210 |
345.15 |
Mar 10 2017 |
2685 |
347.29 |
Mar 10 2017 |
4406 |
359.02 |
Mar 10 2017 |
5263 |
350.7 |
Mar 03 2017 |
4180 |
345.15 |
Mar 03 2017 |
2685 |
347.29 |
Mar 03 2017 |
4428 |
359.02 |
Mar 03 2017 |
5292 |
350.7 |
Feb 24 2017 |
2720 |
347.29 |
Feb 24 2017 |
4174 |
345.15 |
Feb 24 2017 |
4473 |
359.02 |
Feb 24 2017 |
5320 |
350.7 |
Feb 17 2017 |
2664 |
347.29 |
Feb 17 2017 |
4029 |
345.15 |
Feb 17 2017 |
4504 |
359.02 |
Feb 17 2017 |
5341 |
350.7 |
Feb 10 2017 |
4048 |
345.15 |
Feb 10 2017 |
2699 |
347.29 |
Feb 10 2017 |
4553 |
359.02 |
Feb 10 2017 |
5355 |
350.7 |
Feb 03 2017 |
4564 |
359.02 |
Feb 03 2017 |
4053 |
345.15 |
Feb 03 2017 |
3160 |
359.28 |
Feb 03 2017 |
5378 |
350.7 |
Jan 27 2017 |
3158 |
359.28 |
Jan 27 2017 |
4070 |
345.15 |
Jan 27 2017 |
4559 |
359.02 |
Jan 27 2017 |
5391 |
350.7 |
Jan 20 2017 |
3157 |
359.28 |
Jan 20 2017 |
4039 |
344.55 |
Jan 20 2017 |
4688 |
360.79 |
Jan 20 2017 |
4059 |
334.17 |
Jan 13 2017 |
4688 |
360.79 |
Jan 13 2017 |
3157 |
359.28 |
Jan 13 2017 |
4041 |
344.55 |
Jan 13 2017 |
4063 |
334.17 |
Jan 06 2017 |
4688 |
360.79 |
Jan 06 2017 |
4040 |
344.55 |
Jan 06 2017 |
3157 |
359.28 |
Jan 06 2017 |
4062 |
334.17 |
Dec 30 2016 |
4040 |
344.55 |
Dec 30 2016 |
3164 |
359.28 |
Dec 30 2016 |
4688 |
360.79 |
Dec 30 2016 |
4062 |
334.17 |
Dec 23 2016 |
4688 |
360.79 |
Dec 23 2016 |
4040 |
344.55 |
Dec 23 2016 |
3164 |
359.28 |
Dec 23 2016 |
4062 |
334.17 |
Dec 16 2016 |
4688 |
360.79 |
Dec 16 2016 |
3164 |
359.28 |
Dec 16 2016 |
4037 |
344.55 |
Dec 16 2016 |
4062 |
334.17 |
Dec 09 2016 |
3164 |
359.28 |
Dec 09 2016 |
4035 |
344.55 |
Dec 09 2016 |
4688 |
360.79 |
Dec 09 2016 |
4064 |
334.17 |
Dec 02 2016 |
4035 |
344.55 |
Dec 02 2016 |
3164 |
359.28 |
Dec 02 2016 |
4688 |
360.79 |
Dec 02 2016 |
4064 |
334.17 |
Nov 25 2016 |
4688 |
360.79 |
Nov 25 2016 |
3157 |
359.28 |
Nov 25 2016 |
4034 |
344.55 |
Nov 25 2016 |
4065 |
334.17 |
Nov 18 2016 |
3157 |
359.28 |
Nov 18 2016 |
4034 |
344.55 |
Nov 18 2016 |
4688 |
360.79 |
Nov 18 2016 |
4065 |
334.17 |
Nov 11 2016 |
4034 |
344.55 |
Nov 11 2016 |
3157 |
359.28 |
Nov 11 2016 |
4682 |
360.79 |
Nov 11 2016 |
4064 |
334.17 |
Nov 04 2016 |
3157 |
359.28 |
Nov 04 2016 |
4034 |
344.55 |
Nov 04 2016 |
4682 |
360.79 |
Nov 04 2016 |
4064 |
334.17 |
Oct 28 2016 |
4694 |
360.79 |
Oct 28 2016 |
3154 |
359.28 |
Oct 28 2016 |
4035 |
344.55 |
Oct 28 2016 |
4064 |
334.17 |
Oct 21 2016 |
3154 |
359.28 |
Oct 21 2016 |
4038 |
344.55 |
Oct 21 2016 |
4699 |
360.79 |
Oct 21 2016 |
4070 |
334.17 |
Oct 14 2016 |
4061 |
344.55 |
Oct 14 2016 |
3159 |
359.28 |
Oct 14 2016 |
4707 |
360.79 |
Oct 14 2016 |
4088 |
334.17 |
Oct 07 2016 |
4706 |
360.79 |
Oct 07 2016 |
4062 |
344.55 |
Oct 07 2016 |
3159 |
359.28 |
Oct 07 2016 |
4097 |
334.17 |
Sep 30 2016 |
3193 |
359.28 |
Sep 30 2016 |
4062 |
344.55 |
Sep 30 2016 |
4712 |
360.79 |
Sep 30 2016 |
4097 |
334.17 |
Sep 23 2016 |
3185 |
359.28 |
Sep 23 2016 |
4067 |
344.55 |
Sep 23 2016 |
4674 |
360.79 |
Sep 23 2016 |
4081 |
334.17 |
Sep 16 2016 |
3182 |
359.28 |
Sep 16 2016 |
4088 |
344.55 |
Sep 16 2016 |
4652 |
360.79 |
Sep 16 2016 |
4095 |
334.17 |
Sep 09 2016 |
3268 |
359.28 |
Sep 09 2016 |
4144 |
344.55 |
Sep 09 2016 |
4720 |
360.79 |
Sep 09 2016 |
4142 |
334.17 |
Sep 02 2016 |
3333 |
359.28 |
Sep 02 2016 |
4213 |
344.55 |
Sep 02 2016 |
4733 |
360.79 |
Sep 02 2016 |
4199 |
334.17 |
Aug 26 2016 |
4235 |
344.55 |
Aug 26 2016 |
3256 |
359.28 |
Aug 26 2016 |
4413 |
360.79 |
Aug 26 2016 |
3900 |
334.17 |
Aug 19 2016 |
4489 |
361.48 |
Aug 19 2016 |
3576 |
335.05 |
Aug 19 2016 |
3315 |
359.28 |
Aug 19 2016 |
3483 |
328.15 |
Aug 12 2016 |
3690 |
359.28 |
Aug 12 2016 |
3190 |
328.04 |
Aug 12 2016 |
4511 |
361.7 |
Aug 12 2016 |
4531 |
332.33 |
Aug 05 2016 |
3224 |
328.04 |
Aug 05 2016 |
3711 |
359.28 |
Aug 05 2016 |
4575 |
361.7 |
Aug 05 2016 |
4636 |
332.33 |
Jul 29 2016 |
4464 |
361.7 |
Jul 29 2016 |
3693 |
359.28 |
Jul 29 2016 |
2864 |
321.69 |
Jul 29 2016 |
4663 |
332.33 |
Jul 22 2016 |
4875 |
365.42 |
Jul 22 2016 |
4332 |
371.26 |
Jul 22 2016 |
2955 |
321.69 |
Jul 22 2016 |
4123 |
324.31 |
Jun 22 2016 |
4994 |
365.42 |
Jun 22 2016 |
3083 |
321.69 |
Jun 22 2016 |
4308 |
371.26 |
Jun 22 2016 |
4734 |
324.31 |
Jun 15 2016 |
5083 |
365.42 |
Jun 15 2016 |
3117 |
321.69 |
Jun 15 2016 |
4445 |
371.26 |
Jun 15 2016 |
4795 |
324.31 |
Jun 08 2016 |
3155 |
321.69 |
Jun 08 2016 |
4487 |
371.26 |
Jun 08 2016 |
5075 |
365.42 |
Jun 08 2016 |
4810 |
324.31 |
Jun 01 2016 |
4657 |
371.26 |
Jun 01 2016 |
3200 |
321.69 |
Jun 01 2016 |
5135 |
365.42 |
Jun 01 2016 |
5048 |
324.31 |
May 25 2016 |
3246 |
321.69 |
May 25 2016 |
4614 |
371.26 |
May 25 2016 |
5176 |
365.42 |
May 25 2016 |
5094 |
324.31 |
May 18 2016 |
4631 |
371.26 |
May 18 2016 |
3277 |
321.69 |
May 18 2016 |
5199 |
365.42 |
May 18 2016 |
5133 |
324.31 |
May 11 2016 |
5214 |
365.42 |
May 11 2016 |
3297 |
321.69 |
May 11 2016 |
4561 |
371.26 |
May 11 2016 |
5130 |
324.31 |
May 04 2016 |
4590 |
371.26 |
May 04 2016 |
3246 |
321.69 |
May 04 2016 |
5195 |
365.42 |
May 04 2016 |
5123 |
324.31 |
Apr 27 2016 |
3383 |
321.69 |
Apr 27 2016 |
4731 |
371.26 |
Apr 27 2016 |
5367 |
365.42 |
Apr 27 2016 |
5212 |
324.31 |
Apr 20 2016 |
5422 |
365.42 |
Apr 20 2016 |
4799 |
371.26 |
Apr 20 2016 |
3455 |
321.69 |
Apr 20 2016 |
5319 |
324.31 |
Apr 13 2016 |
3398 |
321.69 |
Apr 13 2016 |
4836 |
371.26 |
Apr 13 2016 |
5573 |
365.42 |
Apr 13 2016 |
5304 |
324.31 |
Apr 06 2016 |
5962 |
368.31 |
Apr 06 2016 |
3442 |
321.69 |
Apr 06 2016 |
4916 |
371.26 |
Apr 06 2016 |
5357 |
324.31 |
Mar 30 2016 |
5891 |
368.31 |
Mar 30 2016 |
3931 |
330.36 |
Mar 30 2016 |
4799 |
371.26 |
Mar 30 2016 |
6340 |
335.84 |
Mar 23 2016 |
4965 |
371.26 |
Mar 23 2016 |
3273 |
319.09 |
Mar 23 2016 |
5447 |
361.35 |
Mar 23 2016 |
6426 |
335.84 |
Mar 16 2016 |
4947 |
371.26 |
Mar 16 2016 |
3199 |
319.09 |
Mar 16 2016 |
5521 |
361.35 |
Mar 16 2016 |
6371 |
335.84 |
Mar 09 2016 |
4996 |
371.26 |
Mar 09 2016 |
3196 |
319.09 |
Mar 09 2016 |
5539 |
361.35 |
Mar 09 2016 |
6386 |
335.84 |
Mar 02 2016 |
5505 |
361.35 |
Mar 02 2016 |
5009 |
371.26 |
Mar 02 2016 |
3179 |
319.09 |
Mar 02 2016 |
6359 |
335.84 |
Feb 24 2016 |
4990 |
371.26 |
Feb 24 2016 |
3179 |
319.09 |
Feb 24 2016 |
5525 |
361.35 |
Feb 24 2016 |
6359 |
335.84 |
Feb 17 2016 |
3199 |
319.09 |
Feb 17 2016 |
5036 |
371.26 |
Feb 17 2016 |
5603 |
361.35 |
Feb 17 2016 |
6421 |
335.84 |
Feb 10 2016 |
5615 |
361.35 |
Feb 10 2016 |
5076 |
371.26 |
Feb 10 2016 |
3225 |
319.09 |
Feb 10 2016 |
6441 |
335.84 |
Feb 03 2016 |
3239 |
319.09 |
Feb 03 2016 |
5646 |
361.35 |
Feb 03 2016 |
5830 |
328.27 |
Jan 27 2016 |
3518 |
323.82 |
Jan 27 2016 |
6180 |
367.23 |
Jan 27 2016 |
5424 |
323.82 |
Jan 20 2016 |
3528 |
323.82 |
Jan 20 2016 |
6183 |
367.23 |
Jan 20 2016 |
5434 |
323.82 |
Jan 13 2016 |
6186 |
367.23 |
Jan 13 2016 |
3538 |
323.82 |
Jan 13 2016 |
5441 |
323.82 |
Jan 06 2016 |
3542 |
323.82 |
Jan 06 2016 |
6186 |
367.23 |
Jan 06 2016 |
5444 |
323.82 |
Dec 30 2015 |
3543 |
323.82 |
Dec 30 2015 |
6186 |
367.23 |
Dec 30 2015 |
5443 |
323.82 |
Dec 23 2015 |
3543 |
323.82 |
Dec 23 2015 |
6186 |
367.23 |
Dec 23 2015 |
5443 |
323.82 |
Dec 16 2015 |
3543 |
323.82 |
Dec 16 2015 |
6186 |
367.23 |
Dec 16 2015 |
5443 |
323.82 |
Dec 09 2015 |
3545 |
323.82 |
Dec 09 2015 |
6186 |
367.23 |
Dec 09 2015 |
5444 |
323.82 |
Dec 02 2015 |
3546 |
323.82 |
Dec 02 2015 |
6187 |
367.23 |
Dec 02 2015 |
5446 |
323.82 |
Nov 25 2015 |
6187 |
367.23 |
Nov 25 2015 |
3546 |
323.82 |
Nov 25 2015 |
5446 |
323.82 |
Nov 18 2015 |
3546 |
323.82 |
Nov 18 2015 |
6187 |
367.23 |
Nov 18 2015 |
5446 |
323.82 |
Nov 11 2015 |
3546 |
323.82 |
Nov 11 2015 |
6182 |
367.23 |
Nov 11 2015 |
5445 |
323.82 |
Nov 04 2015 |
6182 |
367.23 |
Nov 04 2015 |
3546 |
323.82 |
Nov 04 2015 |
5445 |
323.82 |
Oct 28 2015 |
3538 |
323.82 |
Oct 28 2015 |
6183 |
367.23 |
Oct 28 2015 |
5437 |
323.82 |
Oct 21 2015 |
6175 |
367.23 |
Oct 21 2015 |
3544 |
323.82 |
Oct 21 2015 |
5441 |
323.82 |
Oct 14 2015 |
6180 |
367.23 |
Oct 14 2015 |
3544 |
323.82 |
Oct 14 2015 |
5442 |
323.82 |
Oct 07 2015 |
3544 |
323.82 |
Oct 07 2015 |
6185 |
367.23 |
Oct 07 2015 |
5439 |
323.82 |
Sep 30 2015 |
3547 |
323.82 |
Sep 30 2015 |
6190 |
367.23 |
Sep 30 2015 |
5448 |
323.82 |
Sep 23 2015 |
3555 |
323.82 |
Sep 23 2015 |
6222 |
367.23 |
Sep 23 2015 |
5474 |
323.82 |
Sep 16 2015 |
6174 |
367.23 |
Sep 16 2015 |
3569 |
323.82 |
Sep 16 2015 |
5479 |
323.82 |
Sep 09 2015 |
3572 |
323.82 |
Sep 09 2015 |
6165 |
367.23 |
Sep 09 2015 |
5494 |
323.82 |
Sep 02 2015 |
4459 |
337.77 |
Sep 02 2015 |
6353 |
368.77 |
Sep 02 2015 |
5919 |
328.79 |
Aug 26 2015 |
6253 |
366.18 |
Aug 26 2015 |
4766 |
340.6 |
Aug 26 2015 |
7000 |
339.48 |
Aug 19 2015 |
4778 |
340.6 |
Aug 19 2015 |
6446 |
366.18 |
Aug 19 2015 |
7111 |
339.48 |
Aug 12 2015 |
4802 |
340.6 |
Aug 12 2015 |
6420 |
366.18 |
Aug 12 2015 |
7098 |
339.48 |
Aug 05 2015 |
4813 |
340.6 |
Aug 05 2015 |
6479 |
366.18 |
Aug 05 2015 |
7152 |
339.48 |
Jul 29 2015 |
6468 |
366.18 |
Jul 29 2015 |
3475 |
320.15 |
Jul 29 2015 |
7593 |
343.16 |
Jul 22 2015 |
2018 |
291.98 |
Jul 22 2015 |
6459 |
366.18 |
Jul 22 2015 |
7410 |
341.45 |
Jul 15 2015 |
2085 |
291.98 |
Jul 15 2015 |
6646 |
366.18 |
Jul 15 2015 |
7525 |
341.45 |
Jul 08 2015 |
2141 |
291.98 |
Jul 08 2015 |
6677 |
366.18 |
Jul 08 2015 |
7657 |
341.45 |
Jul 01 2015 |
2172 |
291.98 |
Jul 01 2015 |
6726 |
366.18 |
Jul 01 2015 |
7707 |
341.45 |
Jun 24 2015 |
2216 |
291.98 |
Jun 24 2015 |
6754 |
366.18 |
Jun 24 2015 |
7792 |
341.45 |
Jun 17 2015 |
2243 |
291.98 |
Jun 17 2015 |
6754 |
366.18 |
Jun 17 2015 |
7865 |
341.45 |
Jun 10 2015 |
6779 |
366.18 |
Jun 10 2015 |
2794 |
303.28 |
Jun 10 2015 |
7114 |
334.73 |
Jun 03 2015 |
2813 |
303.28 |
Jun 03 2015 |
6910 |
366.18 |
Jun 03 2015 |
7224 |
334.73 |
May 27 2015 |
2820 |
303.28 |
May 27 2015 |
5167 |
346.63 |
May 27 2015 |
6653 |
329.29 |
May 20 2015 |
5237 |
346.63 |
May 20 2015 |
2855 |
303.28 |
May 20 2015 |
6727 |
329.29 |
May 13 2015 |
2859 |
303.28 |
May 13 2015 |
5275 |
346.63 |
May 13 2015 |
6753 |
329.29 |
May 06 2015 |
5202 |
346.63 |
May 06 2015 |
2738 |
303.28 |
May 06 2015 |
6573 |
329.29 |
Apr 29 2015 |
2811 |
303.28 |
Apr 29 2015 |
5277 |
346.63 |
Apr 29 2015 |
6669 |
329.29 |
Apr 22 2015 |
5346 |
346.63 |
Apr 22 2015 |
2825 |
303.28 |
Apr 22 2015 |
6702 |
329.29 |
Apr 15 2015 |
2831 |
303.28 |
Apr 15 2015 |
4142 |
330.01 |
Apr 15 2015 |
5576 |
316.64 |
Apr 08 2015 |
4140 |
330.01 |
Apr 08 2015 |
2876 |
303.28 |
Apr 08 2015 |
5616 |
316.64 |
Apr 01 2015 |
3986 |
321.34 |
Apr 01 2015 |
4192 |
330.01 |
Apr 01 2015 |
5884 |
318.58 |
Mar 25 2015 |
4659 |
331.13 |
Mar 25 2015 |
2741 |
307.52 |
Mar 25 2015 |
6322 |
325.23 |
Mar 18 2015 |
4654 |
331.13 |
Mar 18 2015 |
2665 |
307.52 |
Mar 18 2015 |
6257 |
325.23 |
Mar 11 2015 |
2728 |
307.52 |
Mar 11 2015 |
4695 |
331.13 |
Mar 11 2015 |
6512 |
325.23 |
Mar 04 2015 |
4762 |
331.13 |
Mar 04 2015 |
2786 |
307.52 |
Mar 04 2015 |
6582 |
325.23 |
Feb 25 2015 |
2815 |
307.52 |
Feb 25 2015 |
4763 |
331.13 |
Feb 25 2015 |
6600 |
325.23 |
Feb 18 2015 |
2894 |
307.52 |
Feb 18 2015 |
4807 |
331.13 |
Feb 18 2015 |
6690 |
325.23 |
Feb 11 2015 |
2918 |
307.52 |
Feb 11 2015 |
4817 |
331.13 |
Feb 11 2015 |
6711 |
325.23 |
Feb 04 2015 |
4823 |
331.13 |
Feb 04 2015 |
2937 |
307.52 |
Feb 04 2015 |
6726 |
325.23 |
Jan 28 2015 |
4830 |
331.13 |
Jan 28 2015 |
2939 |
307.52 |
Jan 28 2015 |
6743 |
325.23 |
Jan 21 2015 |
4843 |
331.13 |
Jan 21 2015 |
2959 |
307.52 |
Jan 21 2015 |
6757 |
325.23 |
Jan 14 2015 |
2961 |
307.52 |
Jan 14 2015 |
4858 |
331.13 |
Jan 14 2015 |
6770 |
325.23 |
Jan 07 2015 |
2961 |
307.52 |
Jan 07 2015 |
4851 |
331.13 |
Jan 07 2015 |
6767 |
325.23 |
Dec 31 2014 |
4852 |
331.13 |
Dec 31 2014 |
2961 |
307.52 |
Dec 31 2014 |
6771 |
325.23 |
Dec 24 2014 |
2961 |
307.52 |
Dec 24 2014 |
4852 |
331.13 |
Dec 24 2014 |
6771 |
325.23 |
Dec 17 2014 |
4852 |
331.13 |
Dec 17 2014 |
2961 |
307.52 |
Dec 17 2014 |
6771 |
325.23 |
Dec 10 2014 |
4852 |
331.13 |
Dec 10 2014 |
2961 |
307.52 |
Dec 10 2014 |
6771 |
325.23 |
Dec 03 2014 |
4852 |
331.13 |
Dec 03 2014 |
2961 |
307.52 |
Dec 03 2014 |
6771 |
325.23 |
Nov 26 2014 |
2961 |
307.52 |
Nov 26 2014 |
4852 |
331.13 |
Nov 26 2014 |
6771 |
325.23 |
Nov 19 2014 |
4852 |
331.13 |
Nov 19 2014 |
2961 |
307.52 |
Nov 19 2014 |
6770 |
325.23 |
Nov 12 2014 |
4852 |
331.13 |
Nov 12 2014 |
2961 |
307.52 |
Nov 12 2014 |
6770 |
325.23 |
Nov 05 2014 |
2961 |
307.52 |
Nov 05 2014 |
4852 |
331.13 |
Nov 05 2014 |
6770 |
325.23 |
Oct 29 2014 |
2960 |
307.52 |
Oct 29 2014 |
4852 |
331.13 |
Oct 29 2014 |
6770 |
325.23 |
Oct 22 2014 |
4838 |
331.13 |
Oct 22 2014 |
2955 |
307.52 |
Oct 22 2014 |
6778 |
325.23 |
Oct 15 2014 |
2955 |
307.52 |
Oct 15 2014 |
4832 |
331.13 |
Oct 15 2014 |
6772 |
325.23 |
Oct 08 2014 |
2969 |
307.52 |
Oct 08 2014 |
4832 |
331.13 |
Oct 08 2014 |
6778 |
325.23 |
Oct 01 2014 |
4841 |
331.13 |
Oct 01 2014 |
2971 |
307.52 |
Oct 01 2014 |
6787 |
325.23 |
Sep 24 2014 |
4865 |
331.13 |
Sep 24 2014 |
2972 |
307.52 |
Sep 24 2014 |
6777 |
325.23 |
Sep 17 2014 |
2973 |
307.52 |
Sep 17 2014 |
4893 |
331.13 |
Sep 17 2014 |
6798 |
325.23 |
Sep 10 2014 |
4854 |
331.13 |
Sep 10 2014 |
2986 |
307.52 |
Sep 10 2014 |
6790 |
325.23 |
Sep 03 2014 |
6262 |
350.47 |
Sep 03 2014 |
2990 |
307.52 |
Sep 03 2014 |
8498 |
341.88 |
Aug 27 2014 |
6321 |
350.47 |
Aug 27 2014 |
2972 |
307.52 |
Aug 27 2014 |
8482 |
341.88 |
Aug 20 2014 |
2989 |
307.52 |
Aug 20 2014 |
6293 |
350.47 |
Aug 20 2014 |
8493 |
341.88 |
Aug 13 2014 |
6325 |
350.47 |
Aug 13 2014 |
3006 |
307.52 |
Aug 13 2014 |
8539 |
341.88 |
Aug 06 2014 |
6345 |
350.47 |
Aug 06 2014 |
3047 |
307.52 |
Aug 06 2014 |
8560 |
341.88 |
Jul 30 2014 |
3069 |
307.52 |
Jul 30 2014 |
4155 |
318.16 |
Jul 30 2014 |
5753 |
311.18 |
Jul 23 2014 |
4130 |
318.16 |
Jul 23 2014 |
3091 |
307.52 |
Jul 23 2014 |
5731 |
311.18 |
Jul 16 2014 |
4105 |
318.16 |
Jul 16 2014 |
3119 |
307.52 |
Jul 16 2014 |
5694 |
311.18 |
Jul 09 2014 |
4183 |
318.16 |
Jul 09 2014 |
3124 |
307.52 |
Jul 09 2014 |
5687 |
311.18 |
Jul 02 2014 |
4240 |
318.16 |
Jul 02 2014 |
3179 |
307.52 |
Jul 02 2014 |
5798 |
311.18 |
Jun 25 2014 |
4340 |
318.16 |
Jun 25 2014 |
3208 |
307.52 |
Jun 25 2014 |
5761 |
311.18 |
Jun 18 2014 |
4346 |
318.16 |
Jun 18 2014 |
3693 |
315.55 |
Jun 18 2014 |
5579 |
308.61 |
Jun 11 2014 |
4182 |
323.58 |
Jun 11 2014 |
5657 |
336.93 |
Jun 11 2014 |
6637 |
319.96 |
Jun 04 2014 |
3386 |
300.24 |
Jun 04 2014 |
3761 |
315.55 |
Jun 04 2014 |
4581 |
295.14 |
May 28 2014 |
3058 |
293.39 |
May 28 2014 |
5390 |
340.83 |
May 28 2014 |
4589 |
294.64 |
May 21 2014 |
5419 |
340.83 |
May 21 2014 |
3122 |
293.39 |
May 21 2014 |
4622 |
294.64 |
May 14 2014 |
5465 |
340.83 |
May 14 2014 |
3165 |
293.39 |
May 14 2014 |
4665 |
294.64 |
May 07 2014 |
3165 |
293.39 |
May 07 2014 |
5357 |
340.83 |
May 07 2014 |
4667 |
294.64 |
Apr 30 2014 |
5592 |
340.83 |
Apr 30 2014 |
3323 |
293.39 |
Apr 30 2014 |
4843 |
294.64 |
Apr 23 2014 |
5736 |
340.83 |
Apr 23 2014 |
3366 |
293.39 |
Apr 23 2014 |
4888 |
294.64 |
Apr 16 2014 |
3357 |
293.39 |
Apr 16 2014 |
6994 |
356.72 |
Apr 16 2014 |
4894 |
294.64 |
Apr 09 2014 |
3423 |
293.39 |
Apr 09 2014 |
7226 |
356.72 |
Apr 09 2014 |
5007 |
294.64 |
Apr 02 2014 |
5748 |
337.93 |
Apr 02 2014 |
2976 |
284.15 |
Apr 02 2014 |
4808 |
293.39 |
Mar 26 2014 |
3028 |
284.15 |
Mar 26 2014 |
5757 |
338.85 |
Mar 26 2014 |
4854 |
293.39 |
Mar 19 2014 |
3049 |
284.15 |
Mar 19 2014 |
5761 |
338.85 |
Mar 19 2014 |
4903 |
293.39 |
Mar 12 2014 |
3082 |
284.15 |
Mar 12 2014 |
5780 |
338.85 |
Mar 12 2014 |
4939 |
293.39 |
Mar 05 2014 |
5730 |
338.85 |
Mar 05 2014 |
3101 |
284.15 |
Mar 05 2014 |
4948 |
293.39 |
Feb 26 2014 |
3123 |
284.15 |
Feb 26 2014 |
5748 |
338.85 |
Feb 26 2014 |
4971 |
293.39 |
Feb 19 2014 |
3151 |
284.15 |
Feb 19 2014 |
5808 |
338.85 |
Feb 19 2014 |
5019 |
293.39 |
Feb 12 2014 |
5801 |
338.85 |
Feb 12 2014 |
3151 |
284.15 |
Feb 12 2014 |
5015 |
293.39 |
Feb 05 2014 |
3207 |
284.15 |
Feb 05 2014 |
5847 |
338.85 |
Feb 05 2014 |
5054 |
293.39 |
Jan 29 2014 |
3234 |
284.15 |
Jan 29 2014 |
5830 |
338.85 |
Jan 29 2014 |
5079 |
293.39 |
Jan 22 2014 |
3249 |
284.15 |
Jan 22 2014 |
5817 |
338.85 |
Jan 22 2014 |
5080 |
293.39 |
Jan 15 2014 |
3263 |
284.15 |
Jan 15 2014 |
5818 |
338.85 |
Jan 15 2014 |
5092 |
293.39 |
Jan 08 2014 |
3268 |
284.15 |
Jan 08 2014 |
5814 |
338.85 |
Jan 08 2014 |
5098 |
293.39 |
Jan 01 2014 |
3271 |
284.15 |
Jan 01 2014 |
5814 |
338.85 |
Jan 01 2014 |
5098 |
293.39 |
Dec 25 2013 |
5814 |
338.85 |
Dec 25 2013 |
3271 |
284.15 |
Dec 25 2013 |
5097 |
293.39 |
Dec 18 2013 |
3271 |
284.15 |
Dec 18 2013 |
5814 |
338.85 |
Dec 18 2013 |
5097 |
293.39 |
Dec 11 2013 |
3271 |
284.15 |
Dec 11 2013 |
5814 |
338.85 |
Dec 11 2013 |
5097 |
293.39 |
Dec 04 2013 |
5815 |
338.85 |
Dec 04 2013 |
3271 |
284.15 |
Dec 04 2013 |
5098 |
293.39 |
Nov 27 2013 |
5815 |
338.85 |
Nov 27 2013 |
3271 |
284.15 |
Nov 27 2013 |
5098 |
293.39 |
Nov 20 2013 |
3271 |
284.15 |
Nov 20 2013 |
5815 |
338.85 |
Nov 20 2013 |
5099 |
293.39 |
Nov 13 2013 |
5815 |
338.85 |
Nov 13 2013 |
3271 |
284.15 |
Nov 13 2013 |
5098 |
293.39 |
Nov 06 2013 |
5815 |
338.85 |
Nov 06 2013 |
3271 |
284.15 |
Nov 06 2013 |
5098 |
293.39 |
Oct 30 2013 |
3271 |
284.15 |
Oct 30 2013 |
5815 |
338.85 |
Oct 30 2013 |
5097 |
293.39 |
Oct 23 2013 |
3271 |
284.15 |
Oct 23 2013 |
5817 |
338.85 |
Oct 23 2013 |
5097 |
293.39 |
Oct 16 2013 |
5839 |
338.85 |
Oct 16 2013 |
3271 |
284.15 |
Oct 16 2013 |
5100 |
293.39 |
Oct 09 2013 |
3285 |
284.15 |
Oct 09 2013 |
5809 |
338.85 |
Oct 09 2013 |
5106 |
293.39 |
Oct 02 2013 |
3286 |
284.15 |
Oct 02 2013 |
5814 |
338.85 |
Oct 02 2013 |
5105 |
293.39 |
Sep 25 2013 |
3273 |
284.15 |
Sep 25 2013 |
5792 |
338.85 |
Sep 25 2013 |
5104 |
293.39 |
Sep 18 2013 |
5746 |
338.85 |
Sep 18 2013 |
3250 |
284.15 |
Sep 18 2013 |
5070 |
293.39 |
Sep 11 2013 |
3255 |
284.15 |
Sep 11 2013 |
5764 |
338.85 |
Sep 11 2013 |
5070 |
293.39 |
Sep 04 2013 |
3286 |
284.15 |
Sep 04 2013 |
5791 |
338.85 |
Sep 04 2013 |
5077 |
293.39 |
Aug 28 2013 |
5807 |
338.85 |
Aug 28 2013 |
3323 |
284.15 |
Aug 28 2013 |
5119 |
293.39 |
Aug 21 2013 |
3374 |
284.15 |
Aug 21 2013 |
5843 |
338.85 |
Aug 21 2013 |
5172 |
293.39 |
Aug 14 2013 |
3405 |
284.15 |
Aug 14 2013 |
5866 |
338.85 |
Aug 14 2013 |
4951 |
293.39 |
Aug 07 2013 |
3037 |
275.46 |
Aug 07 2013 |
5858 |
338.85 |
Aug 07 2013 |
4177 |
281.74 |
Jul 31 2013 |
3087 |
275.46 |
Jul 31 2013 |
5954 |
338.85 |
Jul 31 2013 |
4227 |
281.74 |
Jul 24 2013 |
3111 |
275.46 |
Jul 24 2013 |
5906 |
338.85 |
Jul 24 2013 |
4258 |
281.74 |
Jul 17 2013 |
3117 |
275.46 |
Jul 17 2013 |
5933 |
338.85 |
Jul 17 2013 |
4259 |
281.74 |
Jul 10 2013 |
5967 |
338.85 |
Jul 10 2013 |
3159 |
275.46 |
Jul 10 2013 |
4317 |
281.74 |
Jul 03 2013 |
3195 |
275.46 |
Jul 03 2013 |
6003 |
338.85 |
Jul 03 2013 |
4298 |
281.74 |
Jun 26 2013 |
3327 |
275.46 |
Jun 26 2013 |
5997 |
338.85 |
Jun 26 2013 |
4380 |
281.74 |
Jun 19 2013 |
6367 |
342.67 |
Jun 19 2013 |
3400 |
275.46 |
Jun 19 2013 |
4446 |
281.74 |
Jun 12 2013 |
6453 |
342.67 |
Jun 12 2013 |
3423 |
275.46 |
Jun 12 2013 |
4555 |
281.74 |
Jun 05 2013 |
2935 |
267.2 |
Jun 05 2013 |
6043 |
337.54 |
Jun 05 2013 |
3723 |
268.59 |
May 29 2013 |
5969 |
337.54 |
May 29 2013 |
2985 |
267.2 |
May 29 2013 |
3741 |
268.59 |
May 22 2013 |
6142 |
337.54 |
May 22 2013 |
3051 |
266.9 |
May 22 2013 |
3849 |
268.59 |
May 15 2013 |
3102 |
266.9 |
May 15 2013 |
6193 |
337.54 |
May 15 2013 |
3885 |
268.59 |
May 08 2013 |
3084 |
266.9 |
May 08 2013 |
6200 |
337.54 |
May 08 2013 |
3856 |
268.59 |
May 01 2013 |
6388 |
337.54 |
May 01 2013 |
3157 |
266.9 |
May 01 2013 |
3946 |
268.59 |
Apr 24 2013 |
3528 |
272.85 |
Apr 24 2013 |
4577 |
312.05 |
Apr 24 2013 |
4184 |
271.68 |
Apr 17 2013 |
3579 |
272.85 |
Apr 17 2013 |
5538 |
325.96 |
Apr 17 2013 |
4256 |
271.68 |
Apr 10 2013 |
3558 |
272.85 |
Apr 10 2013 |
5605 |
325.96 |
Apr 10 2013 |
4308 |
271.68 |
Apr 03 2013 |
7611 |
353.79 |
Apr 03 2013 |
3560 |
272.85 |
Apr 03 2013 |
4401 |
272.85 |
Mar 27 2013 |
3380 |
268.39 |
Mar 27 2013 |
5408 |
320.79 |
Mar 27 2013 |
4191 |
268.39 |
Mar 20 2013 |
3348 |
268.39 |
Mar 20 2013 |
5408 |
320.79 |
Mar 20 2013 |
4207 |
268.39 |
Mar 13 2013 |
4219 |
268.39 |
Oct 19 2012 |
3534 |
285.56 |
Oct 19 2012 |
5011 |
320.79 |
Oct 19 2012 |
4441 |
285.09 |
Sep 23 2012 |
4999 |
320.79 |
Sep 23 2012 |
3280 |
280.3 |
Sep 23 2012 |
4184 |
280.3 |
Aug 31 2012 |
3190 |
280.3 |
Aug 31 2012 |
4881 |
320.79 |
Aug 31 2012 |
4149 |
280.3 |
Aug 24 2012 |
4836 |
320.79 |
Aug 24 2012 |
3161 |
280.3 |
Aug 24 2012 |
4131 |
280.3 |
Aug 10 2012 |
3031 |
277.95 |
Aug 10 2012 |
4751 |
320.79 |
Aug 10 2012 |
4460 |
287.77 |
Aug 03 2012 |
4684 |
320.79 |
Aug 03 2012 |
3003 |
277.95 |
Aug 03 2012 |
4422 |
287.77 |
Jul 27 2012 |
4650 |
320.79 |
Jul 27 2012 |
2952 |
277.95 |
Jul 27 2012 |
4381 |
287.77 |
Jul 06 2012 |
2888 |
277.95 |
Jul 06 2012 |
4544 |
320.79 |
Jul 06 2012 |
4332 |
287.77 |
Jun 22 2012 |
3298 |
293.12 |
Jun 22 2012 |
3638 |
376.49 |
Jun 22 2012 |
6200 |
350.97 |
Jun 22 2012 |
4503 |
293.4 |
Jun 15 2012 |
3239 |
290.93 |
Jun 15 2012 |
3767 |
376.49 |
Jun 15 2012 |
6131 |
350.97 |
Jun 15 2012 |
4859 |
293.9 |
Jun 08 2012 |
3800 |
376.49 |
Jun 08 2012 |
3222 |
290.93 |
Jun 08 2012 |
6032 |
350.97 |
Jun 08 2012 |
4847 |
293.9 |
Jun 01 2012 |
4110 |
313.37 |
Jun 01 2012 |
4019 |
376.49 |
Jun 01 2012 |
6082 |
350.97 |
Jun 01 2012 |
7133 |
324.95 |
May 25 2012 |
2689 |
291.72 |
May 25 2012 |
3941 |
376.49 |
May 25 2012 |
5646 |
350.97 |
May 25 2012 |
6601 |
323.94 |
May 18 2012 |
4115 |
376.49 |
May 18 2012 |
2762 |
291.72 |
May 18 2012 |
5727 |
350.97 |
May 18 2012 |
6702 |
323.94 |
May 11 2012 |
4108 |
376.49 |
May 11 2012 |
2734 |
291.72 |
May 11 2012 |
5658 |
350.97 |
May 11 2012 |
6752 |
323.94 |
May 04 2012 |
5272 |
350.97 |
May 04 2012 |
2631 |
291.72 |
May 04 2012 |
3880 |
376.49 |
May 04 2012 |
6636 |
323.94 |
Apr 27 2012 |
3493 |
376.49 |
Apr 27 2012 |
2582 |
291.72 |
Apr 27 2012 |
4747 |
350.97 |
Apr 27 2012 |
6550 |
323.94 |
Apr 13 2012 |
2937 |
324.8 |
Apr 13 2012 |
2921 |
313.63 |
Apr 13 2012 |
2051 |
322.13 |
Apr 13 2012 |
5430 |
311.66 |
Apr 06 2012 |
3230 |
343.31 |
Apr 06 2012 |
2782 |
313.63 |
Apr 06 2012 |
1942 |
322.13 |
Apr 06 2012 |
5605 |
315.65 |
Mar 27 2012 |
3161 |
343.31 |
Mar 27 2012 |
2957 |
322.88 |
Mar 27 2012 |
2081 |
322.13 |
Mar 27 2012 |
5721 |
319.32 |
Sep 23 2011 |
2865 |
297.21 |
Sep 23 2011 |
3624 |
327.35 |
Sep 23 2011 |
4807 |
315.21 |
Sep 16 2011 |
2848 |
297.21 |
Sep 16 2011 |
3625 |
327.35 |
Sep 16 2011 |
4785 |
314.91 |
Sep 10 2011 |
2337 |
281.59 |
Sep 10 2011 |
2661 |
299.36 |
Sep 10 2011 |
3805 |
295.93 |
Sep 02 2011 |
2611 |
299.36 |
Sep 02 2011 |
2337 |
281.59 |
Sep 02 2011 |
3780 |
295.93 |
Aug 26 2011 |
2334 |
281.59 |
Aug 26 2011 |
2608 |
299.36 |
Aug 26 2011 |
3777 |
295.93 |
Aug 19 2011 |
2541 |
299.36 |
Aug 19 2011 |
2240 |
281.59 |
Aug 19 2011 |
3348 |
295.93 |
Aug 12 2011 |
2196 |
281.59 |
Aug 12 2011 |
2535 |
299.36 |
Aug 12 2011 |
3311 |
295.93 |
Aug 05 2011 |
2513 |
299.36 |
Aug 05 2011 |
2192 |
281.59 |
Aug 05 2011 |
3301 |
295.93 |
Jul 29 2011 |
2186 |
281.59 |
Jul 29 2011 |
2500 |
299.36 |
Jul 29 2011 |
3284 |
295.93 |
Jul 22 2011 |
2337 |
299.36 |
Jul 22 2011 |
2036 |
281.59 |
Jul 22 2011 |
3097 |
295.93 |
Jul 15 2011 |
1932 |
281.59 |
Jul 15 2011 |
2217 |
299.36 |
Jul 15 2011 |
2955 |
295.93 |
Jul 08 2011 |
2154 |
299.36 |
Jul 08 2011 |
1859 |
281.59 |
Jul 08 2011 |
2901 |
295.93 |
Jul 01 2011 |
1676 |
299.36 |
Jul 01 2011 |
1322 |
281.59 |
Jul 01 2011 |
2258 |
295.93 |
Jun 17 2011 |
1923 |
311.4 |
Jun 17 2011 |
1316 |
284.09 |
Jun 17 2011 |
2504 |
305.29 |
Jun 10 2011 |
1833 |
311.4 |
Jun 10 2011 |
1426 |
284.09 |
Jun 10 2011 |
2557 |
305.29 |