| Apr 21 2017 |
796 |
275.68 |
| Apr 21 2017 |
831 |
275.68 |
| Apr 14 2017 |
808 |
275.68 |
| Apr 14 2017 |
845 |
275.68 |
| Apr 07 2017 |
977 |
281.17 |
| Apr 07 2017 |
904 |
281.17 |
| Mar 31 2017 |
792 |
273.1 |
| Mar 31 2017 |
718 |
273.1 |
| Mar 24 2017 |
783 |
273.1 |
| Mar 24 2017 |
720 |
273.1 |
| Mar 17 2017 |
799 |
273.1 |
| Mar 17 2017 |
720 |
273.1 |
| Mar 10 2017 |
811 |
273.1 |
| Mar 10 2017 |
731 |
273.1 |
| Mar 03 2017 |
805 |
273.1 |
| Mar 03 2017 |
741 |
273.1 |
| Feb 24 2017 |
827 |
273.1 |
| Feb 24 2017 |
759 |
273.1 |
| Feb 17 2017 |
782 |
273.1 |
| Feb 17 2017 |
768 |
273.1 |
| Feb 10 2017 |
785 |
273.1 |
| Feb 10 2017 |
773 |
273.1 |
| Feb 03 2017 |
783 |
273.1 |
| Feb 03 2017 |
776 |
273.1 |
| Jan 27 2017 |
786 |
273.1 |
| Jan 27 2017 |
779 |
273.1 |
| Jan 20 2017 |
785 |
273.1 |
| Jan 20 2017 |
781 |
273.1 |
| Jan 13 2017 |
785 |
273.1 |
| Jan 13 2017 |
781 |
273.1 |
| Jan 06 2017 |
787 |
273.1 |
| Jan 06 2017 |
781 |
273.1 |
| Dec 30 2016 |
788 |
273.1 |
| Dec 30 2016 |
782 |
273.1 |
| Dec 23 2016 |
788 |
273.1 |
| Dec 23 2016 |
782 |
273.1 |
| Dec 16 2016 |
788 |
273.1 |
| Dec 16 2016 |
782 |
273.1 |
| Dec 09 2016 |
788 |
273.1 |
| Dec 09 2016 |
782 |
273.1 |
| Dec 02 2016 |
788 |
273.1 |
| Dec 02 2016 |
782 |
273.1 |
| Nov 25 2016 |
788 |
273.1 |
| Nov 25 2016 |
782 |
273.1 |
| Nov 18 2016 |
788 |
273.1 |
| Nov 18 2016 |
782 |
273.1 |
| Nov 11 2016 |
788 |
273.1 |
| Nov 11 2016 |
783 |
273.1 |
| Nov 04 2016 |
788 |
273.1 |
| Nov 04 2016 |
783 |
273.1 |
| Oct 28 2016 |
788 |
273.1 |
| Oct 28 2016 |
782 |
273.1 |
| Oct 21 2016 |
793 |
273.1 |
| Oct 21 2016 |
784 |
273.1 |
| Oct 14 2016 |
794 |
273.1 |
| Oct 14 2016 |
784 |
273.1 |
| Oct 07 2016 |
794 |
273.1 |
| Oct 07 2016 |
785 |
273.1 |
| Sep 30 2016 |
794 |
273.1 |
| Sep 30 2016 |
784 |
273.1 |
| Sep 23 2016 |
794 |
273.1 |
| Sep 23 2016 |
781 |
273.1 |
| Sep 16 2016 |
804 |
273.1 |
| Sep 16 2016 |
795 |
273.1 |
| Sep 09 2016 |
819 |
273.1 |
| Sep 09 2016 |
828 |
273.1 |
| Sep 02 2016 |
844 |
273.1 |
| Sep 02 2016 |
847 |
273.1 |
| Aug 26 2016 |
848 |
273.1 |
| Aug 26 2016 |
860 |
273.1 |
| Aug 19 2016 |
852 |
273.1 |
| Aug 19 2016 |
867 |
273.1 |
| Aug 12 2016 |
862 |
273.1 |
| Aug 12 2016 |
1261 |
273.1 |
| Aug 05 2016 |
898 |
273.1 |
| Aug 05 2016 |
1341 |
273.1 |
| Jul 29 2016 |
900 |
273.1 |
| Jul 29 2016 |
1327 |
273.1 |
| Jul 22 2016 |
921 |
273.1 |
| Jul 22 2016 |
1365 |
273.1 |
| Jun 22 2016 |
1003 |
273.1 |
| Jun 22 2016 |
1669 |
273.1 |
| Jun 15 2016 |
1035 |
273.1 |
| Jun 15 2016 |
1686 |
273.1 |
| Jun 08 2016 |
1043 |
273.1 |
| Jun 08 2016 |
1661 |
273.1 |
| Jun 01 2016 |
1066 |
273.1 |
| Jun 01 2016 |
1790 |
273.1 |
| May 25 2016 |
1106 |
273.1 |
| May 25 2016 |
1818 |
273.1 |
| May 18 2016 |
1119 |
273.1 |
| May 18 2016 |
1828 |
273.1 |
| May 11 2016 |
1116 |
273.1 |
| May 11 2016 |
1823 |
273.1 |
| Apr 09 2014 |
923 |
235.54 |
| Apr 09 2014 |
1430 |
235.54 |
| Apr 02 2014 |
940 |
235.54 |
| Apr 02 2014 |
1360 |
235.54 |
| Mar 26 2014 |
982 |
235.54 |
| Mar 26 2014 |
1379 |
235.54 |
| Mar 19 2014 |
1003 |
235.54 |
| Mar 19 2014 |
1397 |
235.54 |
| Mar 12 2014 |
1012 |
235.54 |
| Mar 12 2014 |
1414 |
235.54 |
| Mar 05 2014 |
1052 |
235.54 |
| Mar 05 2014 |
1447 |
235.54 |
| Feb 26 2014 |
1071 |
235.54 |
| Feb 26 2014 |
1473 |
235.54 |
| Feb 19 2014 |
1087 |
235.54 |
| Feb 19 2014 |
1496 |
235.54 |
| Feb 12 2014 |
1090 |
235.54 |
| Feb 12 2014 |
1499 |
235.54 |
| Feb 05 2014 |
1121 |
235.54 |
| Feb 05 2014 |
1530 |
235.54 |
| Jan 29 2014 |
1148 |
235.54 |
| Jan 29 2014 |
1543 |
235.54 |
| Jan 22 2014 |
1158 |
235.54 |
| Jan 22 2014 |
1551 |
235.54 |
| Jan 15 2014 |
1160 |
235.54 |
| Jan 15 2014 |
1555 |
235.54 |
| Jan 08 2014 |
1163 |
235.54 |
| Jan 08 2014 |
1557 |
235.54 |
| Jan 01 2014 |
1163 |
235.54 |
| Jan 01 2014 |
1557 |
235.54 |
| Dec 25 2013 |
1163 |
235.54 |
| Dec 25 2013 |
1557 |
235.54 |
| Dec 18 2013 |
1163 |
235.54 |
| Dec 18 2013 |
1557 |
235.54 |
| Dec 11 2013 |
1163 |
235.54 |
| Dec 11 2013 |
1557 |
235.54 |
| Dec 04 2013 |
1163 |
235.54 |
| Dec 04 2013 |
1557 |
235.54 |
| Nov 27 2013 |
1163 |
235.54 |
| Nov 27 2013 |
1557 |
235.54 |
| Nov 20 2013 |
1163 |
235.54 |
| Nov 20 2013 |
1557 |
235.54 |
| Nov 13 2013 |
1163 |
235.54 |
| Nov 13 2013 |
1557 |
235.54 |
| Nov 06 2013 |
1163 |
235.54 |
| Nov 06 2013 |
1557 |
235.54 |
| Oct 30 2013 |
1163 |
235.54 |
| Oct 30 2013 |
1557 |
235.54 |
| Oct 23 2013 |
1163 |
235.54 |
| Oct 23 2013 |
1557 |
235.54 |
| Oct 16 2013 |
1165 |
235.54 |
| Oct 16 2013 |
1558 |
235.54 |
| Oct 09 2013 |
1177 |
235.54 |
| Oct 09 2013 |
1563 |
235.54 |
| Oct 02 2013 |
1178 |
235.54 |
| Oct 02 2013 |
1568 |
235.54 |
| Sep 25 2013 |
1185 |
235.54 |
| Sep 25 2013 |
1577 |
235.54 |
| Sep 18 2013 |
1185 |
235.54 |
| Sep 18 2013 |
1572 |
235.54 |
| Sep 11 2013 |
1199 |
235.54 |
| Sep 11 2013 |
1601 |
235.54 |
| Sep 04 2013 |
1219 |
235.54 |
| Sep 04 2013 |
1628 |
235.54 |
| Aug 28 2013 |
1257 |
235.54 |
| Aug 28 2013 |
1669 |
235.54 |
| Aug 21 2013 |
1283 |
235.54 |
| Aug 21 2013 |
1693 |
235.54 |
| Aug 14 2013 |
1290 |
235.54 |
| Aug 14 2013 |
1652 |
235.54 |
| Aug 07 2013 |
1321 |
235.54 |
| Aug 07 2013 |
1686 |
235.54 |
| Jul 31 2013 |
1349 |
235.54 |
| Jul 31 2013 |
1719 |
235.54 |
| Jul 24 2013 |
1359 |
235.54 |
| Jul 24 2013 |
1737 |
235.54 |
| Jul 17 2013 |
1369 |
235.54 |
| Jul 17 2013 |
1742 |
235.54 |
| Jul 10 2013 |
1394 |
235.54 |
| Jul 10 2013 |
1772 |
235.54 |
| Jul 03 2013 |
1437 |
235.54 |
| Jul 03 2013 |
1776 |
235.54 |
| Jun 26 2013 |
1509 |
235.54 |
| Jun 26 2013 |
1838 |
235.54 |
| Jun 19 2013 |
1546 |
235.54 |
| Jun 19 2013 |
1878 |
235.54 |
| Jun 12 2013 |
1562 |
235.54 |
| Jun 12 2013 |
1944 |
235.54 |
| Jun 05 2013 |
1572 |
235.54 |
| Jun 05 2013 |
1968 |
235.54 |
| May 29 2013 |
1616 |
235.54 |
| May 29 2013 |
1982 |
235.54 |
| May 22 2013 |
1657 |
235.54 |
| May 22 2013 |
2064 |
235.54 |
| May 15 2013 |
1693 |
235.54 |
| May 15 2013 |
2104 |
235.54 |
| May 08 2013 |
1705 |
235.54 |
| May 08 2013 |
2097 |
235.54 |
| May 01 2013 |
1769 |
235.54 |
| May 01 2013 |
2163 |
235.54 |
| Apr 24 2013 |
1801 |
235.54 |
| Apr 24 2013 |
2235 |
235.54 |
| Apr 17 2013 |
1867 |
235.54 |
| Apr 17 2013 |
2305 |
235.54 |
| Apr 06 2012 |
708 |
212.86 |
| Apr 06 2012 |
1279 |
212.86 |
| Mar 27 2012 |
706 |
212.86 |
| Mar 27 2012 |
1280 |
212.86 |
| Sep 23 2011 |
473 |
183.26 |
| Sep 23 2011 |
1449 |
243.93 |
| Sep 23 2011 |
1206 |
213.59 |
| Sep 16 2011 |
472 |
183.26 |
| Sep 16 2011 |
1449 |
243.93 |
| Sep 16 2011 |
1210 |
213.59 |
| Sep 10 2011 |
468 |
183.26 |
| Sep 10 2011 |
1421 |
243.93 |
| Sep 10 2011 |
1202 |
213.59 |
| Sep 02 2011 |
1390 |
243.93 |
| Sep 02 2011 |
470 |
183.26 |
| Sep 02 2011 |
1187 |
213.59 |
| Aug 26 2011 |
474 |
183.26 |
| Aug 26 2011 |
1395 |
243.93 |
| Aug 26 2011 |
1186 |
213.59 |
| Aug 19 2011 |
1327 |
243.93 |
| Aug 19 2011 |
469 |
183.26 |
| Aug 19 2011 |
1098 |
213.59 |
| Aug 12 2011 |
470 |
183.26 |
| Aug 12 2011 |
1329 |
243.93 |
| Aug 12 2011 |
1102 |
213.59 |
| Aug 05 2011 |
1319 |
243.93 |
| Aug 05 2011 |
472 |
183.26 |
| Aug 05 2011 |
1094 |
213.59 |
| Jul 29 2011 |
478 |
183.26 |
| Jul 29 2011 |
1321 |
243.93 |
| Jul 29 2011 |
1096 |
213.59 |
| Jul 22 2011 |
1196 |
243.93 |
| Jul 22 2011 |
396 |
183.26 |
| Jul 22 2011 |
969 |
213.59 |
| Jul 15 2011 |
377 |
183.26 |
| Jul 15 2011 |
1137 |
243.93 |
| Jul 15 2011 |
932 |
213.59 |
| Jul 08 2011 |
1111 |
243.93 |
| Jul 08 2011 |
374 |
183.26 |
| Jul 08 2011 |
962 |
213.59 |
| Jul 01 2011 |
834 |
243.93 |
| Jul 01 2011 |
198 |
183.26 |
| Jul 01 2011 |
704 |
213.59 |
| Jun 17 2011 |
827 |
243.93 |
| Jun 17 2011 |
190 |
183.26 |
| Jun 17 2011 |
701 |
213.59 |
| Jun 10 2011 |
1175 |
275 |
| Jun 10 2011 |
274 |
183.26 |
| Jun 10 2011 |
781 |
213.84 |
