| Mar 25 2015 |
16844 |
462.83 |
| Mar 25 2015 |
18935 |
478.42 |
| Mar 25 2015 |
25553 |
470.62 |
| Mar 18 2015 |
16508 |
462.83 |
| Mar 18 2015 |
18186 |
478.42 |
| Mar 18 2015 |
24759 |
470.62 |
| Mar 11 2015 |
18590 |
478.42 |
| Mar 11 2015 |
16672 |
462.83 |
| Mar 11 2015 |
25459 |
470.62 |
| Mar 04 2015 |
16907 |
462.83 |
| Mar 04 2015 |
18912 |
478.42 |
| Mar 04 2015 |
25743 |
470.62 |
| Feb 25 2015 |
18929 |
478.42 |
| Feb 25 2015 |
16791 |
462.83 |
| Feb 25 2015 |
25734 |
470.62 |
| Feb 18 2015 |
19076 |
478.42 |
| Feb 18 2015 |
16880 |
462.83 |
| Feb 18 2015 |
25833 |
470.62 |
| Feb 11 2015 |
19080 |
478.42 |
| Feb 11 2015 |
16948 |
462.83 |
| Feb 11 2015 |
25841 |
470.62 |
| Feb 04 2015 |
16941 |
462.83 |
| Feb 04 2015 |
19129 |
478.42 |
| Feb 04 2015 |
25874 |
470.62 |
| Jan 28 2015 |
16987 |
462.83 |
| Jan 28 2015 |
19070 |
478.42 |
| Jan 28 2015 |
25866 |
470.62 |
| Jan 21 2015 |
16961 |
462.83 |
| Jan 21 2015 |
19097 |
478.42 |
| Jan 21 2015 |
25891 |
470.62 |
| Jan 14 2015 |
19119 |
478.42 |
| Jan 14 2015 |
16950 |
462.83 |
| Jan 14 2015 |
25892 |
470.62 |
| Jan 07 2015 |
19119 |
478.42 |
| Jan 07 2015 |
16923 |
462.83 |
| Jan 07 2015 |
25861 |
470.62 |
| Dec 31 2014 |
16925 |
462.83 |
| Dec 31 2014 |
19119 |
478.42 |
| Dec 31 2014 |
25874 |
470.62 |
| Dec 24 2014 |
19119 |
478.42 |
| Dec 24 2014 |
16925 |
462.83 |
| Dec 24 2014 |
25874 |
470.62 |
| Dec 17 2014 |
16908 |
462.83 |
| Dec 17 2014 |
19119 |
478.42 |
| Dec 17 2014 |
25866 |
470.62 |
| Dec 10 2014 |
16908 |
462.83 |
| Dec 10 2014 |
19119 |
478.42 |
| Dec 10 2014 |
25867 |
470.62 |
| Dec 03 2014 |
16908 |
462.83 |
| Dec 03 2014 |
19119 |
478.42 |
| Dec 03 2014 |
25867 |
470.62 |
| Nov 26 2014 |
19119 |
478.42 |
| Nov 26 2014 |
16908 |
462.83 |
| Nov 26 2014 |
25867 |
470.62 |
| Nov 19 2014 |
16908 |
462.83 |
| Nov 19 2014 |
19119 |
478.42 |
| Nov 19 2014 |
25867 |
470.62 |
| Nov 12 2014 |
16908 |
462.83 |
| Nov 12 2014 |
19119 |
478.42 |
| Nov 12 2014 |
25868 |
470.62 |
| Nov 05 2014 |
19119 |
478.42 |
| Nov 05 2014 |
16908 |
462.83 |
| Nov 05 2014 |
25869 |
470.62 |
| Oct 29 2014 |
19113 |
478.42 |
| Oct 29 2014 |
16908 |
462.83 |
| Oct 29 2014 |
25864 |
470.62 |
| Oct 22 2014 |
16846 |
462.83 |
| Oct 22 2014 |
19063 |
478.42 |
| Oct 22 2014 |
25869 |
470.62 |
| Oct 15 2014 |
18947 |
478.42 |
| Oct 15 2014 |
16826 |
462.83 |
| Oct 15 2014 |
25778 |
470.62 |
| Oct 08 2014 |
18967 |
478.42 |
| Oct 08 2014 |
16796 |
462.83 |
| Oct 08 2014 |
25772 |
470.62 |
| Oct 01 2014 |
16838 |
462.83 |
| Oct 01 2014 |
18972 |
478.42 |
| Oct 01 2014 |
25820 |
470.62 |
| Sep 24 2014 |
16767 |
462.83 |
| Sep 24 2014 |
19080 |
478.42 |
| Sep 24 2014 |
25832 |
470.62 |
| Sep 17 2014 |
18907 |
478.42 |
| Sep 17 2014 |
16835 |
462.83 |
| Sep 17 2014 |
25764 |
470.62 |
| Sep 10 2014 |
16677 |
462.83 |
| Sep 10 2014 |
18907 |
478.42 |
| Sep 10 2014 |
25793 |
470.62 |
| Sep 03 2014 |
16686 |
462.83 |
| Sep 03 2014 |
18962 |
478.42 |
| Sep 03 2014 |
25883 |
470.62 |
| Aug 27 2014 |
16791 |
462.83 |
| Aug 27 2014 |
18836 |
478.42 |
| Aug 27 2014 |
25933 |
470.62 |
| Aug 20 2014 |
18851 |
478.42 |
| Aug 20 2014 |
16690 |
462.83 |
| Aug 20 2014 |
25971 |
470.62 |
| Aug 13 2014 |
16768 |
462.83 |
| Aug 13 2014 |
18797 |
478.42 |
| Aug 13 2014 |
26013 |
470.62 |
| Aug 06 2014 |
16841 |
462.83 |
| Aug 06 2014 |
18974 |
478.42 |
| Aug 06 2014 |
26143 |
470.62 |
| Jul 30 2014 |
19038 |
478.42 |
| Jul 30 2014 |
14529 |
438.57 |
| Jul 30 2014 |
23646 |
451.85 |
| Jul 23 2014 |
11729 |
410.26 |
| Jul 23 2014 |
12942 |
423.97 |
| Jul 23 2014 |
16265 |
402.11 |
| Jul 16 2014 |
10181 |
393.67 |
| Jul 16 2014 |
13084 |
423.97 |
| Jul 16 2014 |
13754 |
383.84 |
| Jul 09 2014 |
10257 |
393.67 |
| Jul 09 2014 |
13148 |
423.97 |
| Jul 09 2014 |
13704 |
383.84 |
| Jul 02 2014 |
9117 |
380.62 |
| Jul 02 2014 |
13230 |
423.97 |
| Jul 02 2014 |
12249 |
371.67 |
| Jun 25 2014 |
9037 |
378.75 |
| Jun 25 2014 |
15395 |
441.7 |
| Jun 25 2014 |
12235 |
371.67 |
| Jun 18 2014 |
9125 |
378.75 |
| Jun 18 2014 |
15446 |
441.7 |
| Jun 18 2014 |
12277 |
371.67 |
| Jun 11 2014 |
15380 |
441.7 |
| Jun 11 2014 |
9180 |
378.75 |
| Jun 11 2014 |
12425 |
371.67 |
| Jun 04 2014 |
9385 |
378.75 |
| Jun 04 2014 |
15454 |
441.7 |
| Jun 04 2014 |
12547 |
371.67 |
| May 28 2014 |
9442 |
378.75 |
| May 28 2014 |
15360 |
441.7 |
| May 28 2014 |
12552 |
371.67 |
| May 21 2014 |
15405 |
441.7 |
| May 21 2014 |
9524 |
378.75 |
| May 21 2014 |
12621 |
371.67 |
| May 14 2014 |
15512 |
441.7 |
| May 14 2014 |
9609 |
378.75 |
| May 14 2014 |
12672 |
371.67 |
| May 07 2014 |
9450 |
378.75 |
| May 07 2014 |
12853 |
421.33 |
| May 07 2014 |
12504 |
371.67 |
| Apr 30 2014 |
13309 |
421.33 |
| Apr 30 2014 |
9777 |
378.75 |
| Apr 30 2014 |
12856 |
371.67 |
| Apr 23 2014 |
13590 |
421.33 |
| Apr 23 2014 |
9872 |
378.75 |
| Apr 23 2014 |
13032 |
371.67 |
| Apr 16 2014 |
9406 |
374.02 |
| Apr 16 2014 |
13195 |
417.62 |
| Apr 16 2014 |
12965 |
371.67 |
| Apr 09 2014 |
9500 |
374.02 |
| Apr 09 2014 |
10797 |
391.75 |
| Apr 09 2014 |
13150 |
371.67 |
| Apr 02 2014 |
10818 |
391.75 |
| Apr 02 2014 |
9173 |
369.7 |
| Apr 02 2014 |
12865 |
371.67 |
| Mar 26 2014 |
9394 |
369.7 |
| Mar 26 2014 |
10622 |
391.75 |
| Mar 26 2014 |
11967 |
364.26 |
| Mar 19 2014 |
9434 |
369.42 |
| Mar 19 2014 |
10603 |
391.75 |
| Mar 19 2014 |
11997 |
364.26 |
| Mar 12 2014 |
9447 |
369.42 |
| Mar 12 2014 |
10596 |
391.75 |
| Mar 12 2014 |
12076 |
364.26 |
| Mar 05 2014 |
10462 |
391.75 |
| Mar 05 2014 |
9464 |
369.42 |
| Mar 05 2014 |
12023 |
364.26 |
| Feb 26 2014 |
9473 |
369.42 |
| Feb 26 2014 |
10437 |
391.75 |
| Feb 26 2014 |
12043 |
364.26 |
| Feb 19 2014 |
9505 |
369.42 |
| Feb 19 2014 |
10482 |
391.75 |
| Feb 19 2014 |
12093 |
364.26 |
| Feb 12 2014 |
10483 |
391.75 |
| Feb 12 2014 |
9527 |
369.42 |
| Feb 12 2014 |
12084 |
364.26 |
| Feb 05 2014 |
9622 |
369.42 |
| Feb 05 2014 |
10520 |
391.75 |
| Feb 05 2014 |
12150 |
364.26 |
| Jan 29 2014 |
9678 |
369.42 |
| Jan 29 2014 |
10477 |
391.75 |
| Jan 29 2014 |
12193 |
364.26 |
| Jan 22 2014 |
9665 |
369.42 |
| Jan 22 2014 |
10432 |
391.75 |
| Jan 22 2014 |
12153 |
364.26 |
| Jan 15 2014 |
9695 |
369.42 |
| Jan 15 2014 |
10436 |
391.75 |
| Jan 15 2014 |
12179 |
364.26 |
| Jan 08 2014 |
9711 |
369.42 |
| Jan 08 2014 |
10385 |
391.75 |
| Jan 08 2014 |
12177 |
364.26 |
| Jan 01 2014 |
9711 |
369.42 |
| Jan 01 2014 |
10385 |
391.75 |
| Jan 01 2014 |
12179 |
364.26 |
| Dec 25 2013 |
10385 |
391.75 |
| Dec 25 2013 |
9711 |
369.42 |
| Dec 25 2013 |
12181 |
364.26 |
| Dec 18 2013 |
9711 |
369.42 |
| Dec 18 2013 |
10385 |
391.75 |
| Dec 18 2013 |
12181 |
364.26 |
| Dec 11 2013 |
9711 |
369.42 |
| Dec 11 2013 |
10386 |
391.75 |
| Dec 11 2013 |
12181 |
364.26 |
| Dec 04 2013 |
10387 |
391.75 |
| Dec 04 2013 |
9711 |
369.42 |
| Dec 04 2013 |
12182 |
364.26 |
| Nov 27 2013 |
10387 |
391.75 |
| Nov 27 2013 |
9711 |
369.42 |
| Nov 27 2013 |
12182 |
364.26 |
| Nov 20 2013 |
9711 |
369.42 |
| Nov 20 2013 |
10387 |
391.75 |
| Nov 20 2013 |
12183 |
364.26 |
| Nov 13 2013 |
10387 |
391.75 |
| Nov 13 2013 |
9711 |
369.42 |
| Nov 13 2013 |
12182 |
364.26 |
| Nov 06 2013 |
10387 |
391.75 |
| Nov 06 2013 |
9711 |
369.42 |
| Nov 06 2013 |
12182 |
364.26 |
| Oct 30 2013 |
9710 |
369.42 |
| Oct 30 2013 |
10387 |
391.75 |
| Oct 30 2013 |
12181 |
364.26 |
| Oct 23 2013 |
9710 |
369.42 |
| Oct 23 2013 |
10382 |
391.75 |
| Oct 23 2013 |
12181 |
364.26 |
| Oct 16 2013 |
10415 |
391.75 |
| Oct 16 2013 |
9690 |
369.42 |
| Oct 16 2013 |
12181 |
364.26 |
| Oct 09 2013 |
9681 |
369.42 |
| Oct 09 2013 |
10317 |
391.75 |
| Oct 09 2013 |
12138 |
364.26 |
| Oct 02 2013 |
9673 |
369.42 |
| Oct 02 2013 |
10331 |
391.75 |
| Oct 02 2013 |
12145 |
364.26 |
| Sep 25 2013 |
9617 |
369.42 |
| Sep 25 2013 |
10299 |
391.75 |
| Sep 25 2013 |
12113 |
364.26 |
| Sep 18 2013 |
10224 |
391.75 |
| Sep 18 2013 |
9586 |
369.42 |
| Sep 18 2013 |
12018 |
364.26 |
| Sep 11 2013 |
9567 |
369.42 |
| Sep 11 2013 |
10219 |
391.75 |
| Sep 11 2013 |
11954 |
364.26 |
| Sep 04 2013 |
9590 |
369.42 |
| Sep 04 2013 |
10335 |
391.75 |
| Sep 04 2013 |
11990 |
364.26 |
| Aug 28 2013 |
10327 |
391.75 |
| Aug 28 2013 |
9601 |
369.42 |
| Aug 28 2013 |
11977 |
364.26 |
| Aug 21 2013 |
9659 |
369.42 |
| Aug 21 2013 |
10368 |
391.75 |
| Aug 21 2013 |
12048 |
364.26 |
| Aug 14 2013 |
9685 |
369.42 |
| Aug 14 2013 |
10419 |
391.75 |
| Aug 14 2013 |
11773 |
364.26 |
| Aug 07 2013 |
9933 |
370.45 |
| Aug 07 2013 |
8411 |
370.7 |
| Aug 07 2013 |
11409 |
359.92 |
| Jul 31 2013 |
10024 |
370.45 |
| Jul 31 2013 |
8537 |
370.7 |
| Jul 31 2013 |
11502 |
359.92 |
| Jul 24 2013 |
9706 |
365.82 |
| Jul 24 2013 |
8464 |
370.7 |
| Jul 24 2013 |
10784 |
353.13 |
| Jul 17 2013 |
8766 |
355.16 |
| Jul 17 2013 |
8491 |
370.7 |
| Jul 17 2013 |
9963 |
345.64 |
| Jul 10 2013 |
8530 |
370.7 |
| Jul 10 2013 |
8901 |
355.16 |
| Jul 10 2013 |
10096 |
345.64 |
| Jul 03 2013 |
8976 |
355.16 |
| Jul 03 2013 |
8564 |
370.7 |
| Jul 03 2013 |
10090 |
345.64 |
| Jun 26 2013 |
8802 |
351.13 |
| Jun 26 2013 |
8551 |
370.7 |
| Jun 26 2013 |
10221 |
345.64 |
| Jun 19 2013 |
8651 |
370.7 |
| Jun 19 2013 |
8615 |
347.66 |
| Jun 19 2013 |
10237 |
345.64 |
| Jun 12 2013 |
8735 |
370.7 |
| Jun 12 2013 |
8671 |
347.66 |
| Jun 12 2013 |
10386 |
345.64 |
| Jun 05 2013 |
8553 |
347.66 |
| Jun 05 2013 |
8688 |
370.7 |
| Jun 05 2013 |
10298 |
345.64 |
| May 29 2013 |
8622 |
370.7 |
| May 29 2013 |
8602 |
347.66 |
| May 29 2013 |
10306 |
345.64 |
| May 22 2013 |
8861 |
370.7 |
| May 22 2013 |
8763 |
347.66 |
| May 22 2013 |
10528 |
345.64 |
| May 15 2013 |
8853 |
347.66 |
| May 15 2013 |
8923 |
370.7 |
| May 15 2013 |
10580 |
345.64 |
| May 08 2013 |
8803 |
347.66 |
| May 08 2013 |
9397 |
375.94 |
| May 08 2013 |
10539 |
345.81 |
| May 01 2013 |
9592 |
375.94 |
| May 01 2013 |
8929 |
347.66 |
| May 01 2013 |
10634 |
345.81 |
| Apr 24 2013 |
8937 |
347.66 |
| Apr 24 2013 |
7060 |
349.09 |
| Apr 24 2013 |
10580 |
345.26 |
| Apr 17 2013 |
8988 |
347.66 |
| Apr 17 2013 |
10949 |
347.66 |
| Apr 10 2013 |
8922 |
347.66 |
| Apr 10 2013 |
10954 |
347.66 |
| Apr 03 2013 |
8888 |
347.66 |
| Apr 03 2013 |
10987 |
347.66 |
| Mar 27 2013 |
8583 |
344.27 |
| Mar 27 2013 |
8101 |
357.28 |
| Mar 27 2013 |
10618 |
344.27 |
| Mar 20 2013 |
8476 |
344.27 |
| Mar 20 2013 |
8058 |
357.28 |
| Mar 20 2013 |
10625 |
344.27 |
| Mar 13 2013 |
10649 |
344.27 |
| Oct 19 2012 |
8944 |
364.38 |
| Oct 19 2012 |
7548 |
357.28 |
| Oct 19 2012 |
11699 |
364.38 |
| Sep 23 2012 |
7509 |
357.28 |
| Sep 23 2012 |
8909 |
364.38 |
| Sep 23 2012 |
11656 |
364.38 |
| Aug 31 2012 |
8735 |
364.38 |
| Aug 31 2012 |
7256 |
357.28 |
| Aug 31 2012 |
11470 |
364.38 |
| Aug 24 2012 |
7199 |
357.28 |
| Aug 24 2012 |
8649 |
364.38 |
| Aug 24 2012 |
11406 |
364.38 |
| Aug 10 2012 |
9340 |
375.96 |
| Aug 10 2012 |
7048 |
357.28 |
| Aug 10 2012 |
11938 |
370.6 |
| Aug 03 2012 |
6912 |
357.28 |
| Aug 03 2012 |
9207 |
375.96 |
| Aug 03 2012 |
11824 |
370.6 |
| Jul 27 2012 |
6857 |
357.28 |
| Jul 27 2012 |
8966 |
375.96 |
| Jul 27 2012 |
11642 |
370.6 |
| Jul 06 2012 |
8598 |
375.96 |
| Jul 06 2012 |
6684 |
357.28 |
| Jul 06 2012 |
11394 |
370.6 |
| Jun 22 2012 |
9221 |
397.87 |
| Jun 22 2012 |
2997 |
350.73 |
| Jun 22 2012 |
5639 |
342.16 |
| Jun 22 2012 |
10457 |
366.16 |
| Jun 15 2012 |
8973 |
393.46 |
| Jun 15 2012 |
3056 |
346.84 |
| Jun 15 2012 |
5561 |
342.16 |
| Jun 15 2012 |
10700 |
364.16 |
| Jun 08 2012 |
3087 |
346.84 |
| Jun 08 2012 |
8709 |
389.52 |
| Jun 08 2012 |
5475 |
342.16 |
| Jun 08 2012 |
10882 |
366.42 |
| Jun 01 2012 |
9228 |
404.34 |
| Jun 01 2012 |
3722 |
364.81 |
| Jun 01 2012 |
5537 |
342.16 |
| Jun 01 2012 |
11718 |
376.23 |
| May 25 2012 |
8033 |
410.53 |
| May 25 2012 |
3656 |
364.81 |
| May 25 2012 |
5154 |
342.16 |
| May 25 2012 |
11223 |
379.53 |
| May 18 2012 |
3817 |
364.81 |
| May 18 2012 |
8169 |
410.53 |
| May 18 2012 |
5227 |
342.16 |
| May 18 2012 |
11373 |
379.53 |
| May 11 2012 |
3810 |
364.81 |
| May 11 2012 |
7306 |
396.13 |
| May 11 2012 |
5173 |
342.16 |
| May 11 2012 |
11391 |
379.53 |
| May 04 2012 |
5431 |
354.15 |
| May 04 2012 |
6801 |
391.83 |
| May 04 2012 |
3598 |
364.81 |
| May 04 2012 |
11127 |
379.53 |
| Apr 27 2012 |
3242 |
364.81 |
| Apr 27 2012 |
6633 |
391.83 |
| Apr 27 2012 |
4888 |
354.15 |
| Apr 27 2012 |
10905 |
379.53 |
| Apr 13 2012 |
3925 |
354.15 |
| Apr 13 2012 |
5886 |
392.39 |
| Apr 13 2012 |
2806 |
364.81 |
| Apr 13 2012 |
10244 |
379.53 |
| Apr 06 2012 |
3547 |
352.58 |
| Apr 06 2012 |
5550 |
392.39 |
| Apr 06 2012 |
2626 |
364.81 |
| Apr 06 2012 |
10017 |
379.51 |
| Mar 27 2012 |
3446 |
352.99 |
| Mar 27 2012 |
5717 |
401.84 |
| Mar 27 2012 |
3038 |
378.9 |
| Mar 27 2012 |
9845 |
379.51 |
| Sep 23 2011 |
7100 |
401.84 |
| Sep 23 2011 |
4288 |
344.04 |
| Sep 23 2011 |
8449 |
379.51 |
| Sep 16 2011 |
7332 |
407.54 |
| Sep 16 2011 |
4287 |
344.04 |
| Sep 16 2011 |
8437 |
379.51 |
| Sep 10 2011 |
7397 |
412.21 |
| Sep 10 2011 |
4387 |
348.42 |
| Sep 10 2011 |
8453 |
382.59 |
| Sep 02 2011 |
4294 |
348.42 |
| Sep 02 2011 |
7361 |
412.21 |
| Sep 02 2011 |
8359 |
382.59 |
| Aug 26 2011 |
7359 |
412.21 |
| Aug 26 2011 |
4282 |
348.42 |
| Aug 26 2011 |
8352 |
382.59 |
| Aug 19 2011 |
4188 |
348.42 |
| Aug 19 2011 |
7051 |
412.21 |
| Aug 19 2011 |
8610 |
398.23 |
| Aug 12 2011 |
6708 |
408.12 |
| Aug 12 2011 |
4171 |
348.42 |
| Aug 12 2011 |
8648 |
400.23 |
| Aug 05 2011 |
4108 |
348.42 |
| Aug 05 2011 |
6426 |
403.63 |
| Aug 05 2011 |
8217 |
394.89 |
| Jul 29 2011 |
6381 |
403.63 |
| Jul 29 2011 |
4090 |
348.42 |
| Jul 29 2011 |
8153 |
394.89 |
| Jul 22 2011 |
3868 |
348.42 |
| Jul 22 2011 |
6223 |
410.27 |
| Jul 22 2011 |
7876 |
396.81 |
| Jul 15 2011 |
5898 |
410.27 |
| Jul 15 2011 |
3689 |
348.42 |
| Jul 15 2011 |
7556 |
396.81 |
| Jul 08 2011 |
3313 |
341 |
| Jul 08 2011 |
5483 |
416.21 |
| Jul 08 2011 |
7100 |
395.44 |
| Jul 01 2011 |
2626 |
341 |
| Jul 01 2011 |
4014 |
416.21 |
| Jul 01 2011 |
5626 |
395.44 |
| Jun 17 2011 |
2545 |
341 |
| Jun 17 2011 |
3765 |
420.41 |
| Jun 17 2011 |
5899 |
405.76 |
| Jun 10 2011 |
2433 |
341 |
| Jun 10 2011 |
4022 |
420.41 |
| Jun 10 2011 |
5998 |
405.76 |
