| Apr 15 2015 |
22042 |
507.94 |
| Apr 15 2015 |
30723 |
507.94 |
| Apr 08 2015 |
22138 |
507.94 |
| Apr 08 2015 |
30860 |
507.94 |
| Apr 01 2015 |
22295 |
507.94 |
| Apr 01 2015 |
31427 |
507.94 |
| Mar 25 2015 |
21680 |
507.94 |
| Mar 25 2015 |
30580 |
507.94 |
| Mar 18 2015 |
20696 |
507.94 |
| Mar 18 2015 |
29507 |
507.94 |
| Mar 11 2015 |
21169 |
507.94 |
| Mar 11 2015 |
30292 |
507.94 |
| Mar 04 2015 |
21570 |
507.94 |
| Mar 04 2015 |
30663 |
507.94 |
| Feb 25 2015 |
21611 |
507.94 |
| Feb 25 2015 |
30673 |
507.94 |
| Feb 18 2015 |
21804 |
507.94 |
| Feb 18 2015 |
30785 |
507.94 |
| Feb 11 2015 |
21801 |
507.94 |
| Feb 11 2015 |
30792 |
507.94 |
| Feb 04 2015 |
21861 |
507.94 |
| Feb 04 2015 |
30814 |
507.94 |
| Jan 28 2015 |
21805 |
507.94 |
| Jan 28 2015 |
30801 |
507.94 |
| Jan 21 2015 |
21841 |
507.94 |
| Jan 21 2015 |
30835 |
507.94 |
| Jan 14 2015 |
21858 |
507.94 |
| Jan 14 2015 |
30834 |
507.94 |
| Jan 07 2015 |
21857 |
507.94 |
| Jan 07 2015 |
30811 |
507.94 |
| Dec 31 2014 |
21857 |
507.94 |
| Dec 31 2014 |
30831 |
507.94 |
| Dec 24 2014 |
21857 |
507.94 |
| Dec 24 2014 |
30831 |
507.94 |
| Dec 17 2014 |
21857 |
507.94 |
| Dec 17 2014 |
30820 |
507.94 |
| Dec 10 2014 |
21857 |
507.94 |
| Dec 10 2014 |
30821 |
507.94 |
| Dec 03 2014 |
21857 |
507.94 |
| Dec 03 2014 |
30821 |
507.94 |
| Nov 26 2014 |
21857 |
507.94 |
| Nov 26 2014 |
30821 |
507.94 |
| Nov 19 2014 |
21857 |
507.94 |
| Nov 19 2014 |
30822 |
507.94 |
| Nov 12 2014 |
21857 |
507.94 |
| Nov 12 2014 |
30825 |
507.94 |
| Nov 05 2014 |
21857 |
507.94 |
| Nov 05 2014 |
30826 |
507.94 |
| Oct 29 2014 |
21850 |
507.94 |
| Oct 29 2014 |
30822 |
507.94 |
| Oct 22 2014 |
21795 |
507.94 |
| Oct 22 2014 |
30823 |
507.94 |
| Oct 15 2014 |
21673 |
507.94 |
| Oct 15 2014 |
30710 |
507.94 |
| Oct 08 2014 |
21703 |
507.94 |
| Oct 08 2014 |
30709 |
507.94 |
| Oct 01 2014 |
21710 |
507.94 |
| Oct 01 2014 |
30765 |
507.94 |
| Sep 24 2014 |
21819 |
507.94 |
| Sep 24 2014 |
30775 |
507.94 |
| Sep 17 2014 |
21615 |
507.94 |
| Sep 17 2014 |
30667 |
507.94 |
| Sep 10 2014 |
21614 |
507.94 |
| Sep 10 2014 |
30718 |
507.94 |
| Sep 03 2014 |
21697 |
507.94 |
| Sep 03 2014 |
30782 |
507.94 |
| Aug 27 2014 |
21572 |
507.94 |
| Aug 27 2014 |
30864 |
507.94 |
| Aug 20 2014 |
21557 |
507.94 |
| Aug 20 2014 |
30895 |
507.94 |
| Aug 13 2014 |
21489 |
507.94 |
| Aug 13 2014 |
30974 |
507.94 |
| Aug 06 2014 |
21699 |
507.94 |
| Aug 06 2014 |
31135 |
507.94 |
| Jul 30 2014 |
21777 |
507.94 |
| Jul 30 2014 |
31376 |
507.94 |
| Jul 23 2014 |
21589 |
507.94 |
| Jul 23 2014 |
31118 |
507.94 |
| Jul 16 2014 |
21796 |
507.94 |
| Jul 16 2014 |
31096 |
507.94 |
| Jul 09 2014 |
21914 |
507.94 |
| Jul 09 2014 |
31168 |
507.94 |
| Jul 02 2014 |
22015 |
507.94 |
| Jul 02 2014 |
31412 |
507.94 |
| Jun 25 2014 |
22126 |
507.94 |
| Jun 25 2014 |
31535 |
507.94 |
| Jun 18 2014 |
22201 |
507.94 |
| Jun 18 2014 |
31573 |
507.94 |
| Jun 11 2014 |
22018 |
507.94 |
| Jun 11 2014 |
31709 |
507.94 |
| Jun 04 2014 |
22221 |
507.94 |
| Jun 04 2014 |
32014 |
507.94 |
| May 28 2014 |
21993 |
507.94 |
| May 28 2014 |
31847 |
507.94 |
| May 21 2014 |
22054 |
507.94 |
| May 21 2014 |
31993 |
507.94 |
| May 14 2014 |
22182 |
507.94 |
| May 14 2014 |
32157 |
507.94 |
| May 07 2014 |
21665 |
507.94 |
| May 07 2014 |
31696 |
507.94 |
| Apr 30 2014 |
22312 |
507.94 |
| Apr 30 2014 |
32429 |
507.94 |
| Mar 27 2013 |
9586 |
374.37 |
| Mar 27 2013 |
14279 |
374.37 |
| Mar 20 2013 |
15744 |
421.66 |
| Mar 20 2013 |
12797 |
409.13 |
| Mar 20 2013 |
19509 |
413.31 |
| Mar 13 2013 |
19479 |
413.31 |
| Oct 19 2012 |
14160 |
421.66 |
| Oct 19 2012 |
12063 |
409.13 |
| Oct 19 2012 |
18310 |
413.31 |
| Sep 23 2012 |
11946 |
409.13 |
| Sep 23 2012 |
14078 |
421.66 |
| Sep 23 2012 |
18204 |
413.31 |
| Aug 31 2012 |
13713 |
421.66 |
| Aug 31 2012 |
11483 |
409.13 |
| Aug 31 2012 |
17826 |
413.31 |
| Aug 24 2012 |
11353 |
409.13 |
| Aug 24 2012 |
13552 |
421.66 |
| Aug 24 2012 |
17697 |
413.31 |
| Aug 10 2012 |
13094 |
421.66 |
| Aug 10 2012 |
11055 |
409.13 |
| Aug 10 2012 |
17330 |
413.31 |
| Aug 03 2012 |
10860 |
409.13 |
| Aug 03 2012 |
12883 |
421.66 |
| Aug 03 2012 |
17132 |
413.31 |
| Jul 27 2012 |
10754 |
409.13 |
| Jul 27 2012 |
12469 |
421.66 |
| Jul 27 2012 |
16820 |
413.31 |
| Jul 06 2012 |
11879 |
421.66 |
| Jul 06 2012 |
10354 |
409.13 |
| Jul 06 2012 |
16414 |
413.31 |
| Jun 22 2012 |
10804 |
421.66 |
| Jun 22 2012 |
2806 |
343.74 |
| Jun 22 2012 |
10586 |
414.49 |
| Jun 22 2012 |
14303 |
401.78 |
| Jun 15 2012 |
10799 |
421.66 |
| Jun 15 2012 |
2996 |
343.74 |
| Jun 15 2012 |
10447 |
414.49 |
| Jun 15 2012 |
14743 |
401.78 |
| Jun 08 2012 |
3024 |
343.74 |
| Jun 08 2012 |
10767 |
421.66 |
| Jun 08 2012 |
10250 |
414.49 |
| Jun 08 2012 |
14612 |
401.78 |
| Jun 01 2012 |
9905 |
415.29 |
| Jun 01 2012 |
3848 |
369.62 |
| Jun 01 2012 |
10263 |
414.49 |
| Jun 01 2012 |
14859 |
405.13 |
| May 25 2012 |
8259 |
415.29 |
| May 25 2012 |
3776 |
369.62 |
| May 25 2012 |
9612 |
414.49 |
| May 25 2012 |
13896 |
405.13 |
| May 18 2012 |
3943 |
369.62 |
| May 18 2012 |
8392 |
415.29 |
| May 18 2012 |
9713 |
414.49 |
| May 18 2012 |
14069 |
405.13 |
| May 11 2012 |
3937 |
369.62 |
| May 11 2012 |
8282 |
415.29 |
| May 11 2012 |
9475 |
414.49 |
| May 11 2012 |
14076 |
405.13 |
| May 04 2012 |
8808 |
415.44 |
| May 04 2012 |
7937 |
415.29 |
| May 04 2012 |
3715 |
369.62 |
| May 04 2012 |
13954 |
407.33 |
| Apr 27 2012 |
3342 |
369.62 |
| Apr 27 2012 |
7722 |
415.29 |
| Apr 27 2012 |
7809 |
415.44 |
| Apr 27 2012 |
13605 |
407.33 |
| Apr 13 2012 |
6138 |
415.44 |
| Apr 13 2012 |
6806 |
415.29 |
| Apr 13 2012 |
2885 |
369.62 |
| Apr 13 2012 |
12656 |
407.33 |
| Apr 06 2012 |
6030 |
429.14 |
| Apr 06 2012 |
6422 |
415.29 |
| Apr 06 2012 |
2698 |
369.62 |
| Apr 06 2012 |
12970 |
413.92 |
| Mar 27 2012 |
5118 |
407.44 |
| Mar 27 2012 |
7813 |
462.23 |
| Mar 27 2012 |
2819 |
365.63 |
| Mar 27 2012 |
11274 |
397.4 |
| Sep 23 2011 |
9230 |
444.82 |
| Sep 23 2011 |
5959 |
384.85 |
| Sep 23 2011 |
9820 |
400.55 |
| Sep 16 2011 |
9169 |
444.82 |
| Sep 16 2011 |
5958 |
384.85 |
| Sep 16 2011 |
9822 |
400.8 |
| Sep 10 2011 |
8982 |
444.82 |
| Sep 10 2011 |
5162 |
367.38 |
| Sep 10 2011 |
9460 |
398.9 |
| Sep 02 2011 |
5062 |
367.38 |
| Sep 02 2011 |
8927 |
444.82 |
| Sep 02 2011 |
9378 |
398.9 |
| Aug 26 2011 |
8922 |
444.82 |
| Aug 26 2011 |
5053 |
367.38 |
| Aug 26 2011 |
9376 |
398.9 |
| Aug 19 2011 |
4958 |
367.38 |
| Aug 19 2011 |
8572 |
444.82 |
| Aug 19 2011 |
8652 |
398.9 |
| Aug 12 2011 |
8373 |
444.82 |
| Aug 12 2011 |
4943 |
367.38 |
| Aug 12 2011 |
8544 |
398.9 |
| Aug 05 2011 |
4879 |
367.38 |
| Aug 05 2011 |
9011 |
462.77 |
| Aug 05 2011 |
7824 |
388.15 |
| Jul 29 2011 |
8919 |
462.77 |
| Jul 29 2011 |
4846 |
367.38 |
| Jul 29 2011 |
7764 |
388.15 |
| Jul 22 2011 |
4605 |
367.38 |
| Jul 22 2011 |
8317 |
462.77 |
| Jul 22 2011 |
7372 |
388.15 |
| Jul 15 2011 |
7868 |
462.77 |
| Jul 15 2011 |
4390 |
367.38 |
| Jul 15 2011 |
7076 |
388.15 |
| Jul 08 2011 |
3743 |
354.65 |
| Jul 08 2011 |
7028 |
462.77 |
| Jul 08 2011 |
6455 |
383.13 |
| Jul 01 2011 |
2961 |
354.65 |
| Jul 01 2011 |
5093 |
462.77 |
| Jul 01 2011 |
5126 |
383.13 |
| Jun 17 2011 |
2856 |
354.65 |
| Jun 17 2011 |
4654 |
462.77 |
| Jun 17 2011 |
4994 |
383.13 |
| Jun 10 2011 |
2745 |
354.65 |
| Jun 10 2011 |
4968 |
462.77 |
| Jun 10 2011 |
5089 |
383.13 |
