| Apr 01 2020 |
286 |
470 |
| Mar 01 2020 |
303 |
470 |
| Feb 01 2020 |
308 |
470 |
| Jan 01 2020 |
311 |
470 |
| Dec 01 2019 |
311 |
470 |
| Nov 01 2019 |
302 |
470 |
| Oct 01 2019 |
303 |
470 |
| Sep 01 2019 |
316 |
470 |
| Aug 23 2019 |
20424 |
675.66 |
| Aug 23 2019 |
29545 |
675.66 |
| Aug 16 2019 |
20361 |
675.66 |
| Aug 16 2019 |
29423 |
675.66 |
| Aug 09 2019 |
20440 |
675.66 |
| Aug 09 2019 |
29526 |
675.66 |
| Aug 02 2019 |
20629 |
675.66 |
| Aug 02 2019 |
29753 |
675.66 |
| Aug 01 2019 |
296 |
470 |
| Jul 26 2019 |
20750 |
675.66 |
| Jul 26 2019 |
29874 |
675.66 |
| Jul 19 2019 |
20840 |
675.66 |
| Jul 19 2019 |
30134 |
675.66 |
| Jul 12 2019 |
20926 |
675.66 |
| Jul 12 2019 |
30140 |
675.66 |
| Jul 05 2019 |
21444 |
675.66 |
| Jul 05 2019 |
30673 |
675.66 |
| Jul 01 2019 |
305 |
470 |
| Jun 28 2019 |
21710 |
675.66 |
| Jun 28 2019 |
30932 |
675.66 |
| Jun 21 2019 |
21658 |
675.66 |
| Jun 21 2019 |
30709 |
675.66 |
| Jun 14 2019 |
21864 |
675.66 |
| Jun 14 2019 |
30836 |
675.66 |
| Jun 07 2019 |
22157 |
675.66 |
| Jun 07 2019 |
31152 |
675.66 |
| Jun 01 2019 |
306 |
470 |
| May 31 2019 |
22069 |
675.66 |
| May 31 2019 |
31058 |
675.66 |
| May 24 2019 |
22063 |
675.66 |
| May 24 2019 |
31094 |
675.66 |
| May 17 2019 |
22208 |
675.66 |
| May 17 2019 |
31126 |
675.66 |
| May 10 2019 |
22180 |
675.66 |
| May 10 2019 |
31142 |
675.66 |
| May 03 2019 |
22220 |
675.66 |
| May 03 2019 |
31254 |
675.66 |
| May 01 2019 |
285 |
470 |
| Apr 26 2019 |
22217 |
675.66 |
| Apr 26 2019 |
30575 |
675.66 |
| Apr 19 2019 |
22397 |
675.66 |
| Apr 19 2019 |
30641 |
675.66 |
| Apr 18 2019 |
22436 |
675.66 |
| Apr 12 2019 |
22684 |
675.66 |
| Apr 12 2019 |
30726 |
675.66 |
| Apr 05 2019 |
22202 |
675.66 |
| Apr 05 2019 |
29906 |
675.66 |
| Apr 01 2019 |
268 |
470 |
| Mar 29 2019 |
21959 |
675.66 |
| Mar 29 2019 |
29649 |
675.66 |
| Mar 22 2019 |
21550 |
675.66 |
| Mar 22 2019 |
29159 |
675.66 |
| Mar 15 2019 |
21364 |
675.66 |
| Mar 15 2019 |
29019 |
675.66 |
| Mar 08 2019 |
21160 |
675.66 |
| Mar 08 2019 |
28609 |
675.66 |
| Mar 01 2019 |
249 |
470 |
| Mar 01 2019 |
21208 |
675.66 |
| Mar 01 2019 |
28753 |
675.66 |
| Feb 22 2019 |
21199 |
675.66 |
| Feb 22 2019 |
28816 |
675.66 |
| Feb 15 2019 |
21137 |
675.66 |
| Feb 15 2019 |
28524 |
675.66 |
| Feb 08 2019 |
20904 |
675.66 |
| Feb 08 2019 |
28263 |
675.66 |
| Feb 01 2019 |
241 |
470 |
| Feb 01 2019 |
20929 |
675.66 |
| Feb 01 2019 |
28239 |
675.66 |
| Jan 25 2019 |
20901 |
675.66 |
| Jan 25 2019 |
28250 |
675.66 |
| Jan 18 2019 |
20904 |
675.66 |
| Jan 18 2019 |
28273 |
675.66 |
| Jan 11 2019 |
20872 |
675.66 |
| Jan 11 2019 |
28241 |
675.66 |
| Jan 04 2019 |
20893 |
675.66 |
| Jan 04 2019 |
28257 |
675.66 |
| Jan 01 2019 |
227 |
470 |
| Dec 28 2018 |
20893 |
675.66 |
| Dec 28 2018 |
28257 |
675.66 |
| Dec 21 2018 |
20893 |
675.66 |
| Dec 21 2018 |
28257 |
675.66 |
| Dec 14 2018 |
20893 |
675.66 |
| Dec 14 2018 |
28257 |
675.66 |
| Dec 07 2018 |
20877 |
675.66 |
| Dec 07 2018 |
28244 |
675.66 |
| Dec 01 2018 |
239 |
470 |
| Nov 30 2018 |
20877 |
675.66 |
| Nov 30 2018 |
28244 |
675.66 |
| Nov 23 2018 |
20877 |
675.66 |
| Nov 23 2018 |
28244 |
675.66 |
| Nov 16 2018 |
20877 |
675.66 |
| Nov 16 2018 |
28244 |
675.66 |
| Nov 09 2018 |
20877 |
675.66 |
| Nov 09 2018 |
28245 |
675.66 |
| Nov 02 2018 |
20877 |
675.66 |
| Nov 02 2018 |
28203 |
675.66 |
| Nov 01 2018 |
227 |
470 |
| Oct 26 2018 |
20877 |
675.66 |
| Oct 26 2018 |
28190 |
675.66 |
| Oct 19 2018 |
20877 |
675.66 |
| Oct 19 2018 |
28236 |
675.66 |
| Oct 12 2018 |
20833 |
675.66 |
| Oct 12 2018 |
28145 |
675.66 |
| Oct 05 2018 |
20779 |
675.66 |
| Oct 05 2018 |
28275 |
675.66 |
| Oct 01 2018 |
241 |
470 |
| Sep 28 2018 |
20791 |
675.66 |
| Sep 28 2018 |
27563 |
675.66 |
| Sep 21 2018 |
20707 |
675.66 |
| Sep 21 2018 |
27489 |
675.66 |
| Sep 14 2018 |
20815 |
675.66 |
| Sep 14 2018 |
27585 |
675.66 |
| Sep 07 2018 |
20964 |
675.66 |
| Sep 07 2018 |
28122 |
675.66 |
| Sep 01 2018 |
236 |
470 |
| Aug 01 2018 |
248 |
470 |
| Jul 01 2018 |
257 |
470 |
| Jun 01 2018 |
238 |
470 |
| Aug 19 2016 |
24711 |
593.28 |
| Aug 19 2016 |
31895 |
593.28 |
| Aug 12 2016 |
25048 |
593.28 |
| Aug 12 2016 |
34494 |
593.28 |
| Aug 05 2016 |
24852 |
593.28 |
| Aug 05 2016 |
34632 |
593.28 |
| Jul 29 2016 |
24703 |
585.34 |
| Jul 29 2016 |
34497 |
585.34 |
| Jul 22 2016 |
24414 |
570.95 |
| Jul 22 2016 |
33865 |
570.95 |
| Jun 22 2016 |
24685 |
570.95 |
| Jun 22 2016 |
34988 |
570.95 |
| Jun 15 2016 |
24744 |
570.95 |
| Jun 15 2016 |
35395 |
570.95 |
| Jun 08 2016 |
24935 |
570.95 |
| Jun 08 2016 |
35590 |
570.95 |
| Jun 01 2016 |
24991 |
570.95 |
| Jun 01 2016 |
35869 |
570.95 |
| May 25 2016 |
24833 |
570.95 |
| May 25 2016 |
35645 |
570.95 |
| May 18 2016 |
25071 |
570.95 |
| May 18 2016 |
35975 |
570.95 |
| May 11 2016 |
24969 |
570.95 |
| May 11 2016 |
36007 |
570.95 |
| May 04 2016 |
24828 |
570.95 |
| May 04 2016 |
35869 |
570.95 |
| Apr 27 2016 |
24533 |
555.83 |
| Apr 27 2016 |
35195 |
555.83 |
| Apr 20 2016 |
24557 |
555.83 |
| Apr 20 2016 |
35155 |
555.83 |
| Apr 13 2016 |
25073 |
570.14 |
| Apr 13 2016 |
14177 |
636.47 |
| Apr 13 2016 |
26797 |
631.76 |
| Apr 13 2016 |
36225 |
570.14 |
| Apr 06 2016 |
27484 |
631.76 |
| Apr 06 2016 |
25276 |
570.14 |
| Apr 06 2016 |
14387 |
636.47 |
| Apr 06 2016 |
36698 |
570.14 |
| Mar 30 2016 |
27096 |
621.67 |
| Mar 30 2016 |
25139 |
570.14 |
| Mar 30 2016 |
13941 |
636.47 |
| Mar 30 2016 |
36259 |
566.98 |
| Mar 23 2016 |
14553 |
636.47 |
| Mar 23 2016 |
25040 |
570.14 |
| Mar 23 2016 |
27502 |
621.67 |
| Mar 23 2016 |
36328 |
566.98 |
| Mar 16 2016 |
14487 |
636.47 |
| Mar 16 2016 |
25048 |
570.14 |
| Mar 16 2016 |
27710 |
621.67 |
| Mar 16 2016 |
36426 |
566.98 |
| Mar 09 2016 |
14526 |
636.47 |
| Mar 09 2016 |
24893 |
570.14 |
| Mar 09 2016 |
27772 |
621.67 |
| Mar 09 2016 |
36465 |
566.98 |
| Mar 02 2016 |
27299 |
622.63 |
| Mar 02 2016 |
14093 |
595.74 |
| Mar 02 2016 |
24805 |
570.14 |
| Mar 02 2016 |
35742 |
562.82 |
| Feb 24 2016 |
14007 |
595.74 |
| Feb 24 2016 |
24684 |
570.14 |
| Feb 24 2016 |
27203 |
622.63 |
| Feb 24 2016 |
35545 |
562.82 |
| Feb 17 2016 |
24812 |
570.14 |
| Feb 17 2016 |
14189 |
595.74 |
| Feb 17 2016 |
27546 |
622.63 |
| Feb 17 2016 |
35895 |
562.82 |
| Feb 10 2016 |
27287 |
622.63 |
| Feb 10 2016 |
14282 |
595.74 |
| Feb 10 2016 |
24678 |
570.14 |
| Feb 10 2016 |
35681 |
562.82 |
| Feb 03 2016 |
24657 |
570.14 |
| Feb 03 2016 |
14306 |
595.74 |
| Feb 03 2016 |
27239 |
622.63 |
| Feb 03 2016 |
35649 |
562.82 |
| Jan 27 2016 |
24547 |
570.14 |
| Jan 27 2016 |
14306 |
595.74 |
| Jan 27 2016 |
27285 |
622.63 |
| Jan 27 2016 |
35566 |
562.82 |
| Jan 20 2016 |
24602 |
570.14 |
| Jan 20 2016 |
14330 |
595.74 |
| Jan 20 2016 |
27299 |
622.63 |
| Jan 20 2016 |
35577 |
562.82 |
| Jan 13 2016 |
27336 |
622.63 |
| Jan 13 2016 |
24660 |
570.14 |
| Jan 13 2016 |
14330 |
595.74 |
| Jan 13 2016 |
35643 |
562.82 |
| Jan 06 2016 |
14330 |
595.74 |
| Jan 06 2016 |
24682 |
570.14 |
| Jan 06 2016 |
27336 |
622.63 |
| Jan 06 2016 |
35661 |
562.82 |
| Dec 30 2015 |
24668 |
570.14 |
| Dec 30 2015 |
14347 |
595.74 |
| Dec 30 2015 |
27336 |
622.63 |
| Dec 30 2015 |
35638 |
562.82 |
| Dec 23 2015 |
24667 |
570.14 |
| Dec 23 2015 |
14347 |
595.74 |
| Dec 23 2015 |
27331 |
622.63 |
| Dec 23 2015 |
35634 |
562.82 |
| Dec 16 2015 |
14347 |
595.74 |
| Dec 16 2015 |
24667 |
570.14 |
| Dec 16 2015 |
27332 |
622.63 |
| Dec 16 2015 |
35635 |
562.82 |
| Dec 09 2015 |
14347 |
595.74 |
| Dec 09 2015 |
24677 |
570.14 |
| Dec 09 2015 |
27333 |
622.63 |
| Dec 09 2015 |
35641 |
562.82 |
| Dec 02 2015 |
24679 |
570.14 |
| Dec 02 2015 |
14348 |
595.74 |
| Dec 02 2015 |
27335 |
622.63 |
| Dec 02 2015 |
35643 |
562.82 |
| Nov 25 2015 |
27335 |
622.63 |
| Nov 25 2015 |
24679 |
570.14 |
| Nov 25 2015 |
14348 |
595.74 |
| Nov 25 2015 |
35645 |
562.82 |
| Nov 18 2015 |
14348 |
595.74 |
| Nov 18 2015 |
24679 |
570.14 |
| Nov 18 2015 |
27334 |
622.63 |
| Nov 18 2015 |
35644 |
562.82 |
| Nov 11 2015 |
14348 |
595.74 |
| Nov 11 2015 |
24679 |
570.14 |
| Nov 11 2015 |
27299 |
622.63 |
| Nov 11 2015 |
35619 |
562.82 |
| Nov 04 2015 |
27299 |
622.63 |
| Nov 04 2015 |
14348 |
595.74 |
| Nov 04 2015 |
24679 |
570.14 |
| Nov 04 2015 |
35619 |
562.82 |
| Oct 28 2015 |
24642 |
570.14 |
| Oct 28 2015 |
14303 |
595.74 |
| Oct 28 2015 |
27302 |
622.63 |
| Oct 28 2015 |
35568 |
562.82 |
| Oct 21 2015 |
27190 |
622.63 |
| Oct 21 2015 |
14272 |
595.74 |
| Oct 21 2015 |
24677 |
570.14 |
| Oct 21 2015 |
35528 |
562.82 |
| Oct 14 2015 |
27173 |
622.63 |
| Oct 14 2015 |
24600 |
570.14 |
| Oct 14 2015 |
14273 |
595.74 |
| Oct 14 2015 |
35440 |
562.82 |
| Oct 07 2015 |
24519 |
570.14 |
| Oct 07 2015 |
14289 |
595.74 |
| Oct 07 2015 |
27223 |
622.63 |
| Oct 07 2015 |
35434 |
562.82 |
| Sep 30 2015 |
24517 |
570.14 |
| Sep 30 2015 |
14324 |
595.74 |
| Sep 30 2015 |
27243 |
622.63 |
| Sep 30 2015 |
35460 |
562.82 |
| Sep 23 2015 |
14139 |
595.74 |
| Sep 23 2015 |
24488 |
570.14 |
| Sep 23 2015 |
27378 |
622.63 |
| Sep 23 2015 |
35463 |
562.82 |
| Sep 16 2015 |
27105 |
622.63 |
| Sep 16 2015 |
24451 |
570.14 |
| Sep 16 2015 |
14062 |
595.74 |
| Sep 16 2015 |
35267 |
562.82 |
| Sep 09 2015 |
13937 |
595.74 |
| Sep 09 2015 |
24383 |
570.14 |
| Sep 09 2015 |
27049 |
622.63 |
| Sep 09 2015 |
35184 |
562.82 |
| Sep 02 2015 |
13809 |
595.74 |
| Sep 02 2015 |
24135 |
570.14 |
| Sep 02 2015 |
27191 |
622.63 |
| Sep 02 2015 |
35124 |
562.82 |
| Aug 26 2015 |
27385 |
622.63 |
| Aug 26 2015 |
24144 |
564.35 |
| Aug 26 2015 |
14078 |
595.74 |
| Aug 26 2015 |
34693 |
555.16 |
| Aug 19 2015 |
24230 |
564.35 |
| Aug 19 2015 |
13995 |
595.74 |
| Aug 19 2015 |
27624 |
622.63 |
| Aug 19 2015 |
34976 |
555.16 |
| Aug 12 2015 |
24362 |
564.35 |
| Aug 12 2015 |
14121 |
595.74 |
| Aug 12 2015 |
27602 |
622.63 |
| Aug 12 2015 |
35124 |
555.16 |
| Aug 05 2015 |
24246 |
564.35 |
| Aug 05 2015 |
13987 |
595.74 |
| Aug 05 2015 |
27655 |
622.63 |
| Aug 05 2015 |
35055 |
555.16 |
| Jul 29 2015 |
27590 |
622.63 |
| Jul 29 2015 |
24278 |
560 |
| Jul 29 2015 |
13829 |
595.74 |
| Jul 29 2015 |
35865 |
562 |
| Jul 22 2015 |
24578 |
568.92 |
| Jul 22 2015 |
13974 |
595.74 |
| Jul 22 2015 |
27513 |
622.63 |
| Jul 22 2015 |
37138 |
579.04 |
| Jul 15 2015 |
24699 |
568.92 |
| Jul 15 2015 |
14195 |
595.74 |
| Jul 15 2015 |
27878 |
622.63 |
| Jul 15 2015 |
37373 |
579.04 |
| Jul 08 2015 |
14227 |
595.74 |
| Jul 08 2015 |
24757 |
568.92 |
| Jul 08 2015 |
27945 |
622.63 |
| Jul 08 2015 |
37509 |
579.04 |
| Jul 01 2015 |
24875 |
568.92 |
| Jul 01 2015 |
14419 |
595.74 |
| Jul 01 2015 |
28127 |
622.63 |
| Jul 01 2015 |
37678 |
579.04 |
| Jun 24 2015 |
14363 |
595.74 |
| Jun 24 2015 |
24982 |
568.92 |
| Jun 24 2015 |
28126 |
622.63 |
| Jun 24 2015 |
37799 |
579.04 |
| Jun 17 2015 |
14162 |
595.74 |
| Jun 17 2015 |
25055 |
568.92 |
| Jun 17 2015 |
27879 |
622.63 |
| Jun 17 2015 |
37721 |
579.04 |
| Jun 10 2015 |
28222 |
622.63 |
| Jun 10 2015 |
14321 |
595.74 |
| Jun 10 2015 |
25065 |
568.92 |
| Jun 10 2015 |
37930 |
579.04 |
| Jun 03 2015 |
25144 |
568.92 |
| Jun 03 2015 |
14200 |
595.74 |
| Jun 03 2015 |
28368 |
622.63 |
| Jun 03 2015 |
38197 |
579.04 |
| May 27 2015 |
13865 |
595.74 |
| May 27 2015 |
25096 |
568.92 |
| May 27 2015 |
28064 |
622.63 |
| May 27 2015 |
37816 |
579.04 |
| May 20 2015 |
28190 |
622.63 |
| May 20 2015 |
13851 |
595.74 |
| May 20 2015 |
25209 |
568.92 |
| May 20 2015 |
37914 |
579.04 |
| May 13 2015 |
25112 |
568.92 |
| May 13 2015 |
13859 |
595.74 |
| May 13 2015 |
28577 |
622.63 |
| May 13 2015 |
38092 |
579.04 |
| May 06 2015 |
13193 |
595.74 |
| May 06 2015 |
28323 |
622.63 |
| May 06 2015 |
24624 |
568.92 |
| May 06 2015 |
37644 |
579.04 |
| Apr 29 2015 |
26335 |
627.36 |
| Apr 29 2015 |
13539 |
595.74 |
| Apr 29 2015 |
28674 |
622.63 |
| Apr 29 2015 |
39047 |
603.3 |
| Apr 22 2015 |
28800 |
622.63 |
| Apr 22 2015 |
26512 |
627.36 |
| Apr 22 2015 |
13816 |
595.74 |
| Apr 22 2015 |
39322 |
603.3 |
| Apr 15 2015 |
12840 |
555 |
| Apr 15 2015 |
27997 |
619.58 |
| Apr 15 2015 |
38644 |
603.44 |
| Apr 08 2015 |
28278 |
623.59 |
| Apr 08 2015 |
12903 |
555 |
| Apr 08 2015 |
38751 |
600.73 |
| Apr 01 2015 |
12896 |
555 |
| Apr 01 2015 |
28481 |
623.59 |
| Apr 01 2015 |
39566 |
600.73 |
| Mar 25 2015 |
27727 |
623.59 |
| Mar 25 2015 |
12675 |
555 |
| Mar 25 2015 |
38510 |
600.73 |
| Aug 14 2013 |
28842 |
639.17 |
| Aug 14 2013 |
39783 |
639.17 |
| Aug 07 2013 |
29172 |
639.17 |
| Aug 07 2013 |
40087 |
639.17 |
| Jul 31 2013 |
29444 |
639.17 |
| Jul 31 2013 |
40700 |
639.17 |
| Jul 24 2013 |
29750 |
639.17 |
| Jul 24 2013 |
40977 |
639.17 |
| Jul 17 2013 |
29912 |
639.17 |
| Jul 17 2013 |
41159 |
639.17 |
| Jul 10 2013 |
30107 |
639.17 |
| Jul 10 2013 |
41549 |
639.17 |
| Jul 03 2013 |
30323 |
639.17 |
| Jul 03 2013 |
41532 |
639.17 |
| Jun 26 2013 |
30558 |
639.17 |
| Jun 26 2013 |
41657 |
639.17 |
| Jun 19 2013 |
30858 |
639.17 |
| Jun 19 2013 |
41703 |
639.17 |
| Jun 12 2013 |
30928 |
639.17 |
| Jun 12 2013 |
42029 |
639.17 |
| Jun 05 2013 |
30402 |
639.17 |
| Jun 05 2013 |
41536 |
639.17 |
| May 29 2013 |
30530 |
639.17 |
| May 29 2013 |
41627 |
639.17 |
| May 22 2013 |
31011 |
639.17 |
| May 22 2013 |
42462 |
639.17 |
| May 15 2013 |
31163 |
639.17 |
| May 15 2013 |
42474 |
639.17 |
| May 08 2013 |
31004 |
639.17 |
| May 08 2013 |
42388 |
639.17 |
| May 01 2013 |
31078 |
639.17 |
| May 01 2013 |
42643 |
639.17 |
| Apr 24 2013 |
31041 |
639.17 |
| Apr 24 2013 |
42245 |
639.17 |
| Apr 17 2013 |
30825 |
639.17 |
| Apr 17 2013 |
42317 |
639.17 |
| Apr 10 2013 |
30243 |
639.17 |
| Apr 10 2013 |
41924 |
639.17 |
| Apr 03 2013 |
29872 |
639.17 |
| Apr 03 2013 |
41663 |
639.17 |
| Mar 27 2013 |
29986 |
639.17 |
| Mar 27 2013 |
41903 |
639.17 |
| Mar 20 2013 |
29369 |
639.17 |
| Mar 20 2013 |
41794 |
639.17 |
| Mar 13 2013 |
41609 |
639.17 |
| Oct 19 2012 |
25787 |
639.17 |
| Oct 19 2012 |
17353 |
464.65 |
| Oct 19 2012 |
33650 |
522.83 |
| Sep 23 2012 |
17098 |
464.65 |
| Sep 23 2012 |
25530 |
639.17 |
| Sep 23 2012 |
33189 |
522.83 |
| Aug 31 2012 |
24825 |
639.17 |
| Aug 31 2012 |
16373 |
464.65 |
| Aug 31 2012 |
32403 |
522.83 |
| Aug 24 2012 |
16187 |
464.65 |
| Aug 24 2012 |
24352 |
639.17 |
| Aug 24 2012 |
32016 |
522.83 |
| Aug 10 2012 |
15640 |
464.65 |
| Aug 10 2012 |
24526 |
464.65 |
| Aug 03 2012 |
15313 |
464.65 |
| Aug 03 2012 |
24204 |
464.65 |
| Jul 27 2012 |
15130 |
464.65 |
| Jul 27 2012 |
23705 |
464.65 |
| Jul 06 2012 |
14478 |
464.65 |
| Jul 06 2012 |
23029 |
464.65 |
| Jun 22 2012 |
14869 |
488.65 |
| Jun 22 2012 |
4852 |
420.11 |
| Jun 22 2012 |
14121 |
462.96 |
| Jun 22 2012 |
21469 |
459.53 |
| Jun 15 2012 |
14773 |
488.65 |
| Jun 15 2012 |
4887 |
420.11 |
| Jun 15 2012 |
13952 |
462.96 |
| Jun 15 2012 |
21847 |
459.53 |
| Jun 08 2012 |
4930 |
420.11 |
| Jun 08 2012 |
14712 |
488.65 |
| Jun 08 2012 |
13696 |
462.96 |
| Jun 08 2012 |
21656 |
459.53 |
| Jun 01 2012 |
13760 |
483.04 |
| Jun 01 2012 |
5204 |
420.11 |
| Jun 01 2012 |
13645 |
462.96 |
| Jun 01 2012 |
22103 |
466.12 |
| May 25 2012 |
11338 |
483.04 |
| May 25 2012 |
5092 |
420.11 |
| May 25 2012 |
12771 |
462.96 |
| May 25 2012 |
20656 |
466.12 |
| May 18 2012 |
5279 |
420.11 |
| May 18 2012 |
11454 |
483.04 |
| May 18 2012 |
12847 |
462.96 |
| May 18 2012 |
20887 |
466.12 |
| May 11 2012 |
5248 |
420.11 |
| May 11 2012 |
11321 |
483.04 |
| May 11 2012 |
12469 |
462.96 |
| May 11 2012 |
20791 |
466.12 |
| May 04 2012 |
11560 |
462.96 |
| May 04 2012 |
10858 |
483.04 |
| May 04 2012 |
4969 |
420.11 |
| May 04 2012 |
20259 |
466.12 |
| Apr 27 2012 |
4431 |
420.11 |
| Apr 27 2012 |
10497 |
483.04 |
| Apr 27 2012 |
10098 |
459.58 |
| Apr 27 2012 |
19166 |
461.44 |
| Apr 13 2012 |
7894 |
459.58 |
| Apr 13 2012 |
9253 |
483.04 |
| Apr 13 2012 |
3766 |
420.11 |
| Apr 13 2012 |
17740 |
461.44 |
| Apr 06 2012 |
7110 |
459.58 |
| Apr 06 2012 |
8696 |
483.04 |
| Apr 06 2012 |
3448 |
420.11 |
| Apr 06 2012 |
17299 |
461.44 |
| Mar 27 2012 |
6935 |
459.58 |
| Mar 27 2012 |
9241 |
529.42 |
| Mar 27 2012 |
3665 |
420.11 |
| Mar 27 2012 |
19280 |
493.59 |
| Sep 23 2011 |
12316 |
528.65 |
| Sep 23 2011 |
8496 |
434.43 |
| Sep 23 2011 |
17037 |
500.1 |
| Sep 16 2011 |
12231 |
528.65 |
| Sep 16 2011 |
8492 |
434.43 |
| Sep 16 2011 |
16993 |
500.1 |
| Sep 10 2011 |
12261 |
538.65 |
| Sep 10 2011 |
7871 |
426.04 |
| Sep 10 2011 |
16549 |
499.57 |
| Sep 02 2011 |
7744 |
426.04 |
| Sep 02 2011 |
12189 |
538.65 |
| Sep 02 2011 |
16421 |
499.57 |
| Aug 26 2011 |
12178 |
538.65 |
| Aug 26 2011 |
7725 |
426.04 |
| Aug 26 2011 |
16396 |
499.57 |
| Aug 19 2011 |
7589 |
426.04 |
| Aug 19 2011 |
11713 |
538.65 |
| Aug 19 2011 |
15421 |
499.57 |
| Aug 12 2011 |
11434 |
538.65 |
| Aug 12 2011 |
7558 |
426.04 |
| Aug 12 2011 |
15228 |
499.57 |
| Aug 05 2011 |
7494 |
426.04 |
| Aug 05 2011 |
11639 |
559.06 |
| Aug 05 2011 |
15344 |
504 |
| Jul 29 2011 |
11511 |
559.06 |
| Jul 29 2011 |
7424 |
426.04 |
| Jul 29 2011 |
15184 |
504 |
| Jul 22 2011 |
7089 |
426.04 |
| Jul 22 2011 |
10740 |
559.06 |
| Jul 22 2011 |
14520 |
504 |
| Jul 15 2011 |
10137 |
559.06 |
| Jul 15 2011 |
6755 |
426.04 |
| Jul 15 2011 |
13850 |
504 |
| Jul 08 2011 |
6479 |
426.04 |
| Jul 08 2011 |
9027 |
559.06 |
| Jul 08 2011 |
13054 |
504 |
| Jul 01 2011 |
5188 |
426.04 |
| Jul 01 2011 |
6619 |
559.06 |
| Jul 01 2011 |
10518 |
504 |
| Jun 17 2011 |
4973 |
426.04 |
| Jun 17 2011 |
6017 |
559.06 |
| Jun 17 2011 |
10095 |
504 |
| Jun 10 2011 |
4806 |
426.04 |
| Jun 10 2011 |
6401 |
559.06 |
| Jun 10 2011 |
10194 |
504 |
