Aug 07 2013 |
17180 |
441.59 |
Aug 07 2013 |
22536 |
441.59 |
Jul 31 2013 |
17327 |
441.59 |
Jul 31 2013 |
22794 |
441.59 |
Jul 24 2013 |
17485 |
441.59 |
Jul 24 2013 |
22908 |
441.59 |
Jul 17 2013 |
17570 |
441.59 |
Jul 17 2013 |
23002 |
441.59 |
Jul 10 2013 |
17742 |
441.59 |
Jul 10 2013 |
23242 |
441.59 |
Jul 03 2013 |
17874 |
441.59 |
Jul 03 2013 |
23229 |
441.59 |
Jun 26 2013 |
18150 |
441.59 |
Jun 26 2013 |
23413 |
441.59 |
Jun 19 2013 |
18338 |
441.59 |
Jun 19 2013 |
23378 |
441.59 |
Jun 12 2013 |
20676 |
461.91 |
Jun 12 2013 |
26766 |
461.91 |
Jun 05 2013 |
20388 |
461.91 |
Jun 05 2013 |
26519 |
461.91 |
May 29 2013 |
20456 |
461.91 |
May 29 2013 |
26537 |
461.91 |
May 22 2013 |
20778 |
461.91 |
May 22 2013 |
27016 |
461.91 |
May 15 2013 |
20903 |
461.91 |
May 15 2013 |
27036 |
461.91 |
May 08 2013 |
20787 |
461.91 |
May 08 2013 |
26999 |
461.91 |
May 01 2013 |
20897 |
461.91 |
May 01 2013 |
27195 |
461.91 |
Apr 24 2013 |
20883 |
461.91 |
Apr 24 2013 |
27066 |
461.91 |
Apr 17 2013 |
20860 |
461.91 |
Apr 17 2013 |
27200 |
461.91 |
Apr 10 2013 |
20493 |
461.91 |
Apr 10 2013 |
26997 |
461.91 |
Apr 03 2013 |
20314 |
461.91 |
Apr 03 2013 |
26908 |
461.91 |
Mar 27 2013 |
20326 |
461.91 |
Mar 27 2013 |
27009 |
461.91 |
Mar 20 2013 |
19997 |
461.91 |
Mar 20 2013 |
26918 |
461.91 |
Mar 13 2013 |
26840 |
461.91 |
Oct 19 2012 |
17966 |
461.91 |
Oct 19 2012 |
25910 |
461.91 |
Sep 23 2012 |
17818 |
461.91 |
Sep 23 2012 |
25640 |
461.91 |
Aug 31 2012 |
17323 |
461.91 |
Aug 31 2012 |
25047 |
461.91 |
Aug 24 2012 |
17088 |
461.91 |
Aug 24 2012 |
24795 |
461.91 |
Aug 10 2012 |
17819 |
482.24 |
Aug 10 2012 |
26657 |
482.24 |
Aug 03 2012 |
17490 |
482.24 |
Aug 03 2012 |
26268 |
482.24 |
Jul 27 2012 |
16883 |
482.24 |
Jul 27 2012 |
25716 |
482.24 |
Jul 06 2012 |
16004 |
482.24 |
Jul 06 2012 |
24938 |
482.24 |
Jun 22 2012 |
16799 |
537.23 |
Jun 22 2012 |
6190 |
471.02 |
Jun 22 2012 |
14524 |
469.39 |
Jun 22 2012 |
24957 |
492.55 |
Jun 15 2012 |
15762 |
513.21 |
Jun 15 2012 |
6127 |
471.02 |
Jun 15 2012 |
14356 |
469.39 |
Jun 15 2012 |
25216 |
491.71 |
Jun 08 2012 |
6174 |
471.02 |
Jun 08 2012 |
15713 |
513.21 |
Jun 08 2012 |
14091 |
469.39 |
Jun 08 2012 |
25000 |
491.71 |
Jun 01 2012 |
15690 |
534.44 |
Jun 01 2012 |
6344 |
464.77 |
Jun 01 2012 |
14040 |
469.39 |
Jun 01 2012 |
25658 |
502.47 |
May 25 2012 |
12942 |
534.44 |
May 25 2012 |
6212 |
464.77 |
May 25 2012 |
13143 |
469.39 |
May 25 2012 |
23957 |
502.47 |
May 18 2012 |
6412 |
464.77 |
May 18 2012 |
13045 |
534.44 |
May 18 2012 |
13213 |
469.39 |
May 18 2012 |
24193 |
502.47 |
May 11 2012 |
6369 |
464.77 |
May 11 2012 |
12899 |
534.44 |
May 11 2012 |
12824 |
469.39 |
May 11 2012 |
24032 |
502.47 |
May 04 2012 |
11869 |
469.39 |
May 04 2012 |
12496 |
539.8 |
May 04 2012 |
6061 |
464.77 |
May 04 2012 |
24177 |
512.26 |
Apr 27 2012 |
5371 |
464.77 |
Apr 27 2012 |
11900 |
533.29 |
Apr 27 2012 |
10536 |
469.39 |
Apr 27 2012 |
23086 |
508.93 |
Apr 13 2012 |
8090 |
465.99 |
Apr 13 2012 |
10305 |
526.61 |
Apr 13 2012 |
4692 |
480.65 |
Apr 13 2012 |
21128 |
507.8 |
Apr 06 2012 |
7297 |
465.99 |
Apr 06 2012 |
9626 |
526.61 |
Apr 06 2012 |
4232 |
480.65 |
Apr 06 2012 |
20563 |
507.8 |
Mar 27 2012 |
6543 |
448.39 |
Mar 27 2012 |
9436 |
541.73 |
Mar 27 2012 |
4849 |
521.74 |
Mar 27 2012 |
19850 |
503.14 |
Sep 23 2011 |
12688 |
541.97 |
Sep 23 2011 |
8527 |
435.27 |
Sep 23 2011 |
17186 |
503.14 |
Sep 16 2011 |
12605 |
541.97 |
Sep 16 2011 |
8523 |
435.27 |
Sep 16 2011 |
17140 |
503.14 |
Sep 10 2011 |
12361 |
542.65 |
Sep 10 2011 |
7733 |
423.9 |
Sep 10 2011 |
17404 |
515.7 |
Sep 02 2011 |
7607 |
423.9 |
Sep 02 2011 |
12289 |
542.65 |
Sep 02 2011 |
17270 |
515.7 |
Aug 26 2011 |
12276 |
542.65 |
Aug 26 2011 |
7589 |
423.9 |
Aug 26 2011 |
17246 |
515.7 |
Aug 19 2011 |
7452 |
423.9 |
Aug 19 2011 |
11809 |
542.65 |
Aug 19 2011 |
16239 |
515.7 |
Aug 12 2011 |
11707 |
551.56 |
Aug 12 2011 |
7425 |
423.9 |
Aug 12 2011 |
16603 |
528.7 |
Aug 05 2011 |
7366 |
423.9 |
Aug 05 2011 |
11459 |
549.5 |
Aug 05 2011 |
16698 |
532.94 |
Jul 29 2011 |
11333 |
549.5 |
Jul 29 2011 |
7294 |
423.9 |
Jul 29 2011 |
16540 |
532.94 |
Jul 22 2011 |
6961 |
423.9 |
Jul 22 2011 |
10573 |
549.5 |
Jul 22 2011 |
15818 |
532.94 |
Jul 15 2011 |
9977 |
549.5 |
Jul 15 2011 |
6644 |
423.9 |
Jul 15 2011 |
15066 |
532.94 |
Jul 08 2011 |
6373 |
423.9 |
Jul 08 2011 |
8831 |
545.46 |
Jul 08 2011 |
13456 |
514.43 |
Jul 01 2011 |
5099 |
423.9 |
Jul 01 2011 |
6623 |
559.59 |
Jul 01 2011 |
10985 |
518.08 |
Jun 17 2011 |
4294 |
404.56 |
Jun 17 2011 |
6194 |
579.49 |
Jun 17 2011 |
11120 |
537.91 |
Jun 10 2011 |
4149 |
404.56 |
Jun 10 2011 |
6591 |
579.49 |
Jun 10 2011 |
11238 |
537.91 |