| Apr 30 2014 |
3171 |
316.79 |
| Apr 30 2014 |
6785 |
316.79 |
| Apr 23 2014 |
3262 |
316.79 |
| Apr 23 2014 |
6851 |
316.79 |
| Apr 16 2014 |
3251 |
316.79 |
| Apr 16 2014 |
6842 |
316.79 |
| Apr 09 2014 |
3226 |
315.93 |
| Apr 09 2014 |
6878 |
352.4 |
| Apr 09 2014 |
8080 |
328.09 |
| Apr 02 2014 |
6900 |
352.4 |
| Apr 02 2014 |
11688 |
395.62 |
| Apr 02 2014 |
3145 |
315.93 |
| Apr 02 2014 |
10766 |
355.1 |
| Mar 26 2014 |
3142 |
315.93 |
| Mar 26 2014 |
11931 |
395.62 |
| Mar 26 2014 |
6825 |
352.4 |
| Mar 26 2014 |
10834 |
355.1 |
| Mar 19 2014 |
3229 |
315.93 |
| Mar 19 2014 |
7759 |
351.01 |
| Mar 19 2014 |
6815 |
352.4 |
| Mar 19 2014 |
7336 |
320.71 |
| Mar 12 2014 |
7810 |
351.01 |
| Mar 12 2014 |
3259 |
315.93 |
| Mar 12 2014 |
6864 |
352.4 |
| Mar 12 2014 |
7372 |
320.71 |
| Mar 05 2014 |
6788 |
352.4 |
| Mar 05 2014 |
7805 |
351.01 |
| Mar 05 2014 |
3231 |
315.93 |
| Mar 05 2014 |
7379 |
320.71 |
| Feb 26 2014 |
7838 |
351.01 |
| Feb 26 2014 |
3258 |
315.93 |
| Feb 26 2014 |
6806 |
352.4 |
| Feb 26 2014 |
7399 |
320.71 |
| Feb 19 2014 |
3257 |
315.93 |
| Feb 19 2014 |
7877 |
351.01 |
| Feb 19 2014 |
6860 |
352.4 |
| Feb 19 2014 |
7448 |
320.71 |
| Feb 12 2014 |
6849 |
352.4 |
| Feb 12 2014 |
7897 |
351.01 |
| Feb 12 2014 |
3278 |
315.93 |
| Feb 12 2014 |
7466 |
320.71 |
| Feb 05 2014 |
3276 |
315.93 |
| Feb 05 2014 |
7993 |
351.01 |
| Feb 05 2014 |
6885 |
352.4 |
| Feb 05 2014 |
7524 |
320.71 |
| Jan 29 2014 |
8053 |
351.01 |
| Jan 29 2014 |
3276 |
315.93 |
| Jan 29 2014 |
6861 |
352.4 |
| Jan 29 2014 |
7562 |
320.71 |
| Jan 22 2014 |
3268 |
315.93 |
| Jan 22 2014 |
8047 |
351.01 |
| Jan 22 2014 |
6843 |
352.4 |
| Jan 22 2014 |
7556 |
320.71 |
| Jan 15 2014 |
3268 |
315.93 |
| Jan 15 2014 |
8083 |
351.01 |
| Jan 15 2014 |
6845 |
352.4 |
| Jan 15 2014 |
7572 |
320.71 |
| Jan 08 2014 |
8097 |
351.01 |
| Jan 08 2014 |
3268 |
315.93 |
| Jan 08 2014 |
6832 |
352.4 |
| Jan 08 2014 |
7576 |
320.71 |
| Jan 01 2014 |
8097 |
351.01 |
| Jan 01 2014 |
3268 |
315.93 |
| Jan 01 2014 |
6832 |
352.4 |
| Jan 01 2014 |
7576 |
320.71 |
| Dec 25 2013 |
6832 |
352.4 |
| Dec 25 2013 |
3270 |
315.93 |
| Dec 25 2013 |
8097 |
351.01 |
| Dec 25 2013 |
7574 |
320.71 |
| Dec 18 2013 |
3270 |
315.93 |
| Dec 18 2013 |
8097 |
351.01 |
| Dec 18 2013 |
6832 |
352.4 |
| Dec 18 2013 |
7574 |
320.71 |
| Dec 11 2013 |
3270 |
315.93 |
| Dec 11 2013 |
8097 |
351.01 |
| Dec 11 2013 |
6832 |
352.4 |
| Dec 11 2013 |
7574 |
320.71 |
| Dec 04 2013 |
6833 |
352.4 |
| Dec 04 2013 |
8098 |
351.01 |
| Dec 04 2013 |
3270 |
315.93 |
| Dec 04 2013 |
7575 |
320.71 |
| Nov 27 2013 |
6833 |
352.4 |
| Nov 27 2013 |
8098 |
351.01 |
| Nov 27 2013 |
3270 |
315.93 |
| Nov 27 2013 |
7575 |
320.71 |
| Nov 20 2013 |
8098 |
351.01 |
| Nov 20 2013 |
3270 |
315.93 |
| Nov 20 2013 |
6833 |
352.4 |
| Nov 20 2013 |
7576 |
320.71 |
| Nov 13 2013 |
6833 |
352.4 |
| Nov 13 2013 |
8098 |
351.01 |
| Nov 13 2013 |
3270 |
315.93 |
| Nov 13 2013 |
7576 |
320.71 |
| Nov 06 2013 |
6833 |
352.4 |
| Nov 06 2013 |
3270 |
315.93 |
| Nov 06 2013 |
8098 |
351.01 |
| Nov 06 2013 |
7576 |
320.71 |
| Oct 30 2013 |
3270 |
315.93 |
| Oct 30 2013 |
8098 |
351.01 |
| Oct 30 2013 |
6833 |
352.4 |
| Oct 30 2013 |
7575 |
320.71 |
| Oct 23 2013 |
8097 |
351.01 |
| Oct 23 2013 |
3270 |
315.93 |
| Oct 23 2013 |
6831 |
352.4 |
| Oct 23 2013 |
7575 |
320.71 |
| Oct 16 2013 |
6856 |
352.4 |
| Oct 16 2013 |
8085 |
351.01 |
| Oct 16 2013 |
3259 |
315.93 |
| Oct 16 2013 |
7571 |
320.71 |
| Oct 09 2013 |
3254 |
315.93 |
| Oct 09 2013 |
8080 |
351.01 |
| Oct 09 2013 |
6813 |
352.4 |
| Oct 09 2013 |
7569 |
320.71 |
| Oct 02 2013 |
8074 |
351.01 |
| Oct 02 2013 |
3267 |
315.93 |
| Oct 02 2013 |
6818 |
352.4 |
| Oct 02 2013 |
7576 |
320.71 |
| Sep 25 2013 |
8011 |
351.01 |
| Sep 25 2013 |
3253 |
315.93 |
| Sep 25 2013 |
6788 |
352.4 |
| Sep 25 2013 |
7557 |
320.71 |
| Sep 18 2013 |
6726 |
352.4 |
| Sep 18 2013 |
7997 |
351.01 |
| Sep 18 2013 |
3245 |
315.93 |
| Sep 18 2013 |
7525 |
320.71 |
| Sep 11 2013 |
3187 |
315.93 |
| Sep 11 2013 |
7977 |
351.01 |
| Sep 11 2013 |
6718 |
352.4 |
| Sep 11 2013 |
7492 |
320.71 |
| Sep 04 2013 |
7998 |
351.01 |
| Sep 04 2013 |
3205 |
315.93 |
| Sep 04 2013 |
6784 |
352.4 |
| Sep 04 2013 |
7512 |
320.71 |
| Aug 28 2013 |
6806 |
352.4 |
| Aug 28 2013 |
3306 |
315.93 |
| Aug 28 2013 |
8020 |
351.01 |
| Aug 28 2013 |
7543 |
320.71 |
| Aug 21 2013 |
3298 |
315.93 |
| Aug 21 2013 |
8066 |
351.01 |
| Aug 21 2013 |
6843 |
352.4 |
| Aug 21 2013 |
7591 |
320.71 |
| Aug 14 2013 |
8107 |
351.01 |
| Aug 14 2013 |
2937 |
315.93 |
| Aug 14 2013 |
6891 |
352.4 |
| Aug 14 2013 |
7298 |
320.71 |
| Aug 07 2013 |
2960 |
315.93 |
| Aug 07 2013 |
8244 |
351.01 |
| Aug 07 2013 |
6890 |
352.4 |
| Aug 07 2013 |
7384 |
320.71 |
| Jul 31 2013 |
2953 |
315.93 |
| Jul 31 2013 |
8318 |
351.01 |
| Jul 31 2013 |
6999 |
352.4 |
| Jul 31 2013 |
7444 |
320.71 |
| Jul 24 2013 |
8406 |
351.01 |
| Jul 24 2013 |
2963 |
315.93 |
| Jul 24 2013 |
6934 |
352.4 |
| Jul 24 2013 |
7481 |
320.71 |
| Jul 17 2013 |
8292 |
349.45 |
| Jul 17 2013 |
2877 |
315.93 |
| Jul 17 2013 |
6966 |
352.4 |
| Jul 17 2013 |
7230 |
318.16 |
| Jul 10 2013 |
7004 |
352.4 |
| Jul 10 2013 |
8396 |
349.45 |
| Jul 10 2013 |
2918 |
315.93 |
| Jul 10 2013 |
7341 |
318.16 |
| Jul 03 2013 |
8482 |
349.45 |
| Jul 03 2013 |
2824 |
315.93 |
| Jul 03 2013 |
7045 |
352.4 |
| Jul 03 2013 |
7305 |
318.16 |
| Jun 26 2013 |
2794 |
315.93 |
| Jun 26 2013 |
8660 |
349.45 |
| Jun 26 2013 |
7017 |
352.4 |
| Jun 26 2013 |
7452 |
318.16 |
| Jun 19 2013 |
7104 |
352.4 |
| Jun 19 2013 |
2785 |
315.93 |
| Jun 19 2013 |
8767 |
349.45 |
| Jun 19 2013 |
7536 |
318.16 |
| Jun 12 2013 |
7184 |
352.4 |
| Jun 12 2013 |
8256 |
342.93 |
| Jun 12 2013 |
2917 |
315.93 |
| Jun 12 2013 |
6961 |
311.06 |
| Jun 05 2013 |
2802 |
315.93 |
| Jun 05 2013 |
8160 |
342.93 |
| Jun 05 2013 |
7132 |
352.4 |
| Jun 05 2013 |
6904 |
311.06 |
| May 29 2013 |
7047 |
352.4 |
| May 29 2013 |
8213 |
342.93 |
| May 29 2013 |
2795 |
315.93 |
| May 29 2013 |
6898 |
311.06 |
| May 22 2013 |
7256 |
352.4 |
| May 22 2013 |
3320 |
330.49 |
| May 22 2013 |
8373 |
342.93 |
| May 22 2013 |
7072 |
311.06 |
| May 15 2013 |
8436 |
342.93 |
| May 15 2013 |
3331 |
330.49 |
| May 15 2013 |
7315 |
352.4 |
| May 15 2013 |
7101 |
311.06 |
| May 08 2013 |
8396 |
342.93 |
| May 08 2013 |
3139 |
330.49 |
| May 08 2013 |
7322 |
352.4 |
| May 08 2013 |
7054 |
311.06 |
| May 01 2013 |
7510 |
352.4 |
| May 01 2013 |
8499 |
342.93 |
| May 01 2013 |
3456 |
337.34 |
| May 01 2013 |
7843 |
318.18 |
| Apr 24 2013 |
10269 |
362.06 |
| Apr 24 2013 |
3424 |
337.34 |
| Apr 24 2013 |
7332 |
352.4 |
| Apr 24 2013 |
7826 |
318.18 |
| Apr 17 2013 |
4409 |
359.61 |
| Apr 17 2013 |
10317 |
362.06 |
| Apr 17 2013 |
10462 |
343.35 |
| Apr 10 2013 |
8593 |
344.14 |
| Apr 10 2013 |
4382 |
359.61 |
| Apr 10 2013 |
10906 |
347.24 |
| Apr 03 2013 |
4350 |
359.61 |
| Apr 03 2013 |
8561 |
344.14 |
| Apr 03 2013 |
10933 |
347.24 |
| Mar 27 2013 |
4416 |
359.61 |
| Mar 27 2013 |
11095 |
371.6 |
| Mar 27 2013 |
8150 |
357.83 |
| Mar 27 2013 |
13250 |
366.45 |
| Mar 20 2013 |
4130 |
359.61 |
| Mar 20 2013 |
10902 |
371.6 |
| Mar 20 2013 |
8104 |
357.83 |
| Mar 20 2013 |
13212 |
366.45 |
| Mar 13 2013 |
3177 |
359.61 |
| Mar 13 2013 |
13241 |
366.45 |
| Oct 19 2012 |
9603 |
371.6 |
| Oct 19 2012 |
3962 |
359.61 |
| Oct 19 2012 |
7594 |
357.83 |
| Oct 19 2012 |
11964 |
366.45 |
| Sep 23 2012 |
7557 |
357.83 |
| Sep 23 2012 |
3909 |
359.61 |
| Sep 23 2012 |
9561 |
371.6 |
| Sep 23 2012 |
11918 |
366.45 |
| Aug 31 2012 |
3693 |
359.61 |
| Aug 31 2012 |
9339 |
371.6 |
| Aug 31 2012 |
7305 |
357.83 |
| Aug 31 2012 |
11721 |
366.45 |
| Aug 24 2012 |
7251 |
357.83 |
| Aug 24 2012 |
3660 |
359.61 |
| Aug 24 2012 |
9247 |
371.6 |
| Aug 24 2012 |
11664 |
366.45 |
| Aug 10 2012 |
3536 |
359.61 |
| Aug 10 2012 |
10127 |
385.02 |
| Aug 10 2012 |
7097 |
357.83 |
| Aug 10 2012 |
12091 |
371.87 |
| Aug 03 2012 |
6965 |
357.83 |
| Aug 03 2012 |
3429 |
359.61 |
| Aug 03 2012 |
9955 |
385.02 |
| Aug 03 2012 |
11966 |
371.87 |
| Jul 27 2012 |
6907 |
357.83 |
| Jul 27 2012 |
3258 |
359.61 |
| Jul 27 2012 |
9682 |
385.02 |
| Jul 27 2012 |
11773 |
371.87 |
| Jul 06 2012 |
9257 |
385.02 |
| Jul 06 2012 |
3079 |
359.61 |
| Jul 06 2012 |
6728 |
357.83 |
| Jul 06 2012 |
11519 |
371.87 |
| Jun 22 2012 |
9666 |
404.16 |
| Jun 22 2012 |
3754 |
381.51 |
| Jun 22 2012 |
7629 |
372.76 |
| Jun 22 2012 |
11551 |
377.14 |
| Jun 15 2012 |
11747 |
436.21 |
| Jun 15 2012 |
3886 |
381.51 |
| Jun 15 2012 |
7528 |
372.76 |
| Jun 15 2012 |
13667 |
392.34 |
| Jun 08 2012 |
3926 |
381.51 |
| Jun 08 2012 |
11722 |
436.19 |
| Jun 08 2012 |
7404 |
372.76 |
| Jun 08 2012 |
14327 |
399.64 |
| Jun 01 2012 |
8823 |
397.69 |
| Jun 01 2012 |
4114 |
379.82 |
| Jun 01 2012 |
7431 |
372.76 |
| Jun 01 2012 |
13229 |
391.18 |
| May 25 2012 |
7169 |
393.56 |
| May 25 2012 |
4325 |
389.92 |
| May 25 2012 |
6929 |
372.76 |
| May 25 2012 |
11298 |
380.42 |
| May 18 2012 |
4507 |
389.92 |
| May 18 2012 |
7291 |
393.56 |
| May 18 2012 |
7032 |
372.76 |
| May 18 2012 |
11454 |
380.42 |
| May 11 2012 |
4491 |
389.92 |
| May 11 2012 |
6747 |
384.28 |
| May 11 2012 |
6914 |
372.76 |
| May 11 2012 |
11705 |
382.81 |
| May 04 2012 |
6416 |
372.76 |
| May 04 2012 |
6680 |
388.9 |
| May 04 2012 |
4243 |
389.92 |
| May 04 2012 |
11441 |
382.81 |
| Apr 27 2012 |
3810 |
389.92 |
| Apr 27 2012 |
6519 |
388.9 |
| Apr 27 2012 |
5754 |
372.76 |
| Apr 27 2012 |
11213 |
382.81 |
| Apr 13 2012 |
4580 |
372.76 |
| Apr 13 2012 |
5749 |
388.9 |
| Apr 13 2012 |
3275 |
389.92 |
| Apr 13 2012 |
10516 |
382.81 |
| Apr 06 2012 |
4654 |
387.69 |
| Apr 06 2012 |
5425 |
388.9 |
| Apr 06 2012 |
3043 |
389.92 |
| Apr 06 2012 |
10766 |
389 |
| Mar 27 2012 |
4498 |
387.69 |
| Mar 27 2012 |
5413 |
392.84 |
| Mar 27 2012 |
3218 |
389.92 |
| Mar 27 2012 |
10620 |
389 |
| Sep 23 2011 |
6441 |
386.61 |
| Sep 23 2011 |
5827 |
381.64 |
| Sep 23 2011 |
9060 |
389 |
| Sep 16 2011 |
6257 |
383.64 |
| Sep 16 2011 |
5828 |
381.64 |
| Sep 16 2011 |
8575 |
381.83 |
| Sep 10 2011 |
6320 |
388.39 |
| Sep 10 2011 |
5622 |
379.63 |
| Sep 10 2011 |
8507 |
383.85 |
| Sep 02 2011 |
5516 |
379.63 |
| Sep 02 2011 |
6298 |
388.39 |
| Sep 02 2011 |
8418 |
383.85 |
| Aug 26 2011 |
6297 |
388.39 |
| Aug 26 2011 |
5509 |
379.63 |
| Aug 26 2011 |
8413 |
383.85 |
| Aug 19 2011 |
5407 |
379.63 |
| Aug 19 2011 |
6046 |
388.39 |
| Aug 19 2011 |
7749 |
383.85 |
| Aug 12 2011 |
4776 |
359.71 |
| Aug 12 2011 |
5392 |
379.63 |
| Aug 12 2011 |
6855 |
369.27 |
| Aug 05 2011 |
5325 |
379.63 |
| Aug 05 2011 |
5784 |
386.97 |
| Aug 05 2011 |
7240 |
377.68 |
| Jul 29 2011 |
5731 |
386.97 |
| Jul 29 2011 |
5282 |
379.63 |
| Jul 29 2011 |
7173 |
377.68 |
| Jul 22 2011 |
5022 |
379.63 |
| Jul 22 2011 |
5212 |
382.79 |
| Jul 22 2011 |
6530 |
372.22 |
| Jul 15 2011 |
4962 |
382.79 |
| Jul 15 2011 |
4797 |
379.63 |
| Jul 15 2011 |
6280 |
372.22 |
| Jul 08 2011 |
4626 |
379.63 |
| Jul 08 2011 |
4473 |
382.79 |
| Jul 08 2011 |
5929 |
372.22 |
| Jul 01 2011 |
3656 |
379.63 |
| Jul 01 2011 |
3282 |
382.79 |
| Jul 01 2011 |
4694 |
372.22 |
| Jun 17 2011 |
3526 |
379.63 |
| Jun 17 2011 |
3051 |
382.79 |
| Jun 17 2011 |
4575 |
372.22 |
| Jun 10 2011 |
3410 |
379.63 |
| Jun 10 2011 |
3276 |
382.79 |
| Jun 10 2011 |
4684 |
372.22 |
