Sep 01 2020 |
3074 |
329.98 |
Aug 01 2020 |
3219 |
329.98 |
Jul 01 2020 |
3308 |
329.98 |
Apr 01 2020 |
3571 |
329.98 |
Mar 01 2020 |
3629 |
329.98 |
Feb 01 2020 |
3616 |
329.98 |
Jan 01 2020 |
3625 |
329.98 |
Dec 01 2019 |
3624 |
329.98 |
Nov 01 2019 |
3269 |
329.98 |
Oct 01 2019 |
3275 |
329.98 |
Sep 01 2019 |
3315 |
330.83 |
Aug 23 2019 |
7147 |
425.31 |
Aug 23 2019 |
10233 |
425.31 |
Aug 16 2019 |
7133 |
425.31 |
Aug 16 2019 |
10222 |
425.31 |
Aug 09 2019 |
7150 |
425.31 |
Aug 09 2019 |
10260 |
425.31 |
Aug 02 2019 |
7211 |
425.31 |
Aug 02 2019 |
10331 |
425.31 |
Aug 01 2019 |
3161 |
330.83 |
Jul 26 2019 |
7241 |
425.31 |
Jul 26 2019 |
10406 |
425.31 |
Jul 19 2019 |
7371 |
425.31 |
Jul 19 2019 |
10460 |
425.31 |
Jul 12 2019 |
7398 |
425.31 |
Jul 12 2019 |
10595 |
425.31 |
Jul 05 2019 |
7573 |
425.31 |
Jul 05 2019 |
10878 |
425.31 |
Jul 01 2019 |
3177 |
330.83 |
Jun 28 2019 |
7650 |
425.31 |
Jun 28 2019 |
11038 |
425.31 |
Jun 21 2019 |
7644 |
425.31 |
Jun 21 2019 |
10923 |
425.31 |
Jun 14 2019 |
7648 |
425.31 |
Jun 14 2019 |
11002 |
425.31 |
Jun 07 2019 |
7713 |
425.31 |
Jun 07 2019 |
11134 |
425.31 |
Jun 01 2019 |
3178 |
330.83 |
May 31 2019 |
7701 |
425.31 |
May 31 2019 |
11149 |
425.31 |
May 24 2019 |
7678 |
425.31 |
May 24 2019 |
11199 |
425.31 |
May 17 2019 |
7698 |
425.31 |
May 17 2019 |
11229 |
425.31 |
May 10 2019 |
7743 |
425.31 |
May 10 2019 |
11187 |
425.31 |
May 03 2019 |
7801 |
425.31 |
May 03 2019 |
11246 |
425.31 |
May 01 2019 |
3053 |
330.83 |
Apr 26 2019 |
7887 |
425.31 |
Apr 26 2019 |
11050 |
425.31 |
Apr 19 2019 |
7830 |
425.31 |
Apr 19 2019 |
10995 |
425.31 |
Apr 18 2019 |
7838 |
425.31 |
Apr 12 2019 |
7847 |
425.31 |
Apr 12 2019 |
11052 |
425.31 |
Apr 05 2019 |
7518 |
425.31 |
Apr 05 2019 |
10719 |
425.31 |
Apr 01 2019 |
3060 |
330.83 |
Mar 29 2019 |
7462 |
425.31 |
Mar 29 2019 |
10612 |
425.31 |
Mar 22 2019 |
7368 |
425.31 |
Mar 22 2019 |
10517 |
425.31 |
Mar 15 2019 |
7494 |
425.31 |
Mar 15 2019 |
10574 |
425.31 |
Mar 08 2019 |
7346 |
425.31 |
Mar 08 2019 |
10398 |
425.31 |
Mar 01 2019 |
3036 |
330.83 |
Mar 01 2019 |
7419 |
425.31 |
Mar 01 2019 |
10452 |
425.31 |
Feb 22 2019 |
7421 |
425.31 |
Feb 22 2019 |
10478 |
425.31 |
Feb 15 2019 |
7435 |
425.31 |
Feb 15 2019 |
10413 |
425.31 |
Feb 08 2019 |
7400 |
425.31 |
Feb 08 2019 |
10352 |
425.31 |
Feb 01 2019 |
3008 |
330.83 |
Feb 01 2019 |
7400 |
425.31 |
Feb 01 2019 |
10359 |
425.31 |
Jan 25 2019 |
7407 |
425.31 |
Jan 25 2019 |
10394 |
425.31 |
Jan 18 2019 |
7439 |
425.31 |
Jan 18 2019 |
10406 |
425.31 |
Jan 11 2019 |
7439 |
425.31 |
Jan 11 2019 |
10406 |
425.31 |
Jan 04 2019 |
7440 |
425.31 |
Jan 04 2019 |
10416 |
425.31 |
Jan 01 2019 |
2631 |
330.83 |
Dec 28 2018 |
7440 |
425.31 |
Dec 28 2018 |
10416 |
425.31 |
Dec 21 2018 |
7440 |
425.31 |
Dec 21 2018 |
10416 |
425.31 |
Dec 14 2018 |
7440 |
425.31 |
Dec 14 2018 |
10416 |
425.31 |
Dec 07 2018 |
7440 |
425.31 |
Dec 07 2018 |
10416 |
425.31 |
Dec 01 2018 |
3006 |
330.83 |
Nov 30 2018 |
7440 |
425.31 |
Nov 30 2018 |
10416 |
425.31 |
Nov 23 2018 |
7440 |
425.31 |
Nov 23 2018 |
10416 |
425.31 |
Nov 16 2018 |
7440 |
425.31 |
Nov 16 2018 |
10416 |
425.31 |
Nov 09 2018 |
7440 |
425.31 |
Nov 09 2018 |
10416 |
425.31 |
Nov 02 2018 |
7440 |
425.31 |
Nov 02 2018 |
10391 |
425.31 |
Nov 01 2018 |
2635 |
330.83 |
Oct 26 2018 |
7438 |
425.31 |
Oct 26 2018 |
10389 |
425.31 |
Oct 19 2018 |
7459 |
425.31 |
Oct 19 2018 |
10412 |
425.31 |
Oct 12 2018 |
7439 |
425.31 |
Oct 12 2018 |
10374 |
425.31 |
Oct 05 2018 |
7459 |
425.31 |
Oct 05 2018 |
10459 |
425.31 |
Oct 01 2018 |
2694 |
330.83 |
Sep 28 2018 |
7286 |
425.31 |
Sep 28 2018 |
10197 |
425.31 |
Sep 21 2018 |
7255 |
425.31 |
Sep 21 2018 |
10182 |
425.31 |
Sep 14 2018 |
7277 |
425.31 |
Sep 14 2018 |
10215 |
425.31 |
Sep 07 2018 |
7384 |
425.31 |
Sep 07 2018 |
10404 |
425.31 |
Sep 01 2018 |
2519 |
331.26 |
Aug 01 2018 |
2471 |
331.26 |
Jul 01 2018 |
2431 |
331.26 |
Jun 01 2018 |
2320 |
331.26 |
May 01 2018 |
2021 |
331.26 |
Apr 01 2018 |
1421 |
331.26 |
Mar 01 2018 |
1208 |
331.26 |
Feb 01 2018 |
1173 |
331.26 |
Dec 01 2017 |
1138 |
331.26 |
Nov 01 2017 |
1133 |
331.26 |
Oct 01 2017 |
1134 |
331.26 |
Apr 21 2017 |
7021 |
389.89 |
Apr 21 2017 |
9488 |
389.89 |
Apr 14 2017 |
7103 |
389.89 |
Apr 14 2017 |
9517 |
389.89 |
Apr 07 2017 |
7039 |
389.89 |
Apr 07 2017 |
9379 |
389.89 |
Mar 31 2017 |
7087 |
389.89 |
Mar 31 2017 |
9553 |
389.89 |
Mar 24 2017 |
6982 |
389.89 |
Mar 24 2017 |
9443 |
389.89 |
Mar 17 2017 |
7066 |
389.89 |
Mar 17 2017 |
9508 |
389.89 |
Mar 10 2017 |
7086 |
389.89 |
Mar 10 2017 |
9570 |
389.89 |
Mar 03 2017 |
7061 |
389.89 |
Mar 03 2017 |
9543 |
389.89 |
Feb 24 2017 |
7146 |
389.89 |
Feb 24 2017 |
9584 |
389.89 |
Feb 17 2017 |
7171 |
389.89 |
Feb 17 2017 |
9632 |
389.89 |
Feb 10 2017 |
7271 |
389.89 |
Feb 10 2017 |
9692 |
389.89 |
Feb 03 2017 |
7272 |
389.89 |
Feb 03 2017 |
9705 |
389.89 |
Jan 27 2017 |
7245 |
389.89 |
Jan 27 2017 |
9708 |
389.89 |
Jan 20 2017 |
7239 |
389.89 |
Jan 20 2017 |
9698 |
389.89 |
Jan 13 2017 |
7243 |
389.89 |
Jan 13 2017 |
9707 |
389.89 |
Jan 06 2017 |
7243 |
389.89 |
Jan 06 2017 |
9687 |
389.89 |
Dec 30 2016 |
7243 |
389.89 |
Dec 30 2016 |
9688 |
389.89 |
Dec 23 2016 |
7243 |
389.89 |
Dec 23 2016 |
9688 |
389.89 |
Dec 16 2016 |
7243 |
389.89 |
Dec 16 2016 |
9687 |
389.89 |
Dec 09 2016 |
7239 |
389.89 |
Dec 09 2016 |
9687 |
389.89 |
Dec 02 2016 |
7239 |
389.89 |
Dec 02 2016 |
9688 |
389.89 |
Nov 25 2016 |
7239 |
389.89 |
Nov 25 2016 |
9686 |
389.89 |
Nov 18 2016 |
7239 |
389.89 |
Nov 18 2016 |
9686 |
389.89 |
Nov 11 2016 |
7232 |
389.89 |
Nov 11 2016 |
9682 |
389.89 |
Nov 04 2016 |
7232 |
389.89 |
Nov 04 2016 |
9682 |
389.89 |
Oct 28 2016 |
7249 |
389.89 |
Oct 28 2016 |
9699 |
389.89 |
Oct 21 2016 |
7255 |
389.89 |
Oct 21 2016 |
9703 |
389.89 |
Oct 14 2016 |
7258 |
389.89 |
Oct 14 2016 |
9748 |
389.89 |
Oct 07 2016 |
7251 |
389.89 |
Oct 07 2016 |
9744 |
389.89 |
Sep 30 2016 |
7258 |
389.89 |
Sep 30 2016 |
9754 |
389.89 |
Sep 23 2016 |
7196 |
389.89 |
Sep 23 2016 |
9710 |
389.89 |
Sep 16 2016 |
7164 |
389.89 |
Sep 16 2016 |
9729 |
389.89 |
Sep 09 2016 |
7248 |
389.89 |
Sep 09 2016 |
9767 |
389.89 |
Sep 02 2016 |
7263 |
389.89 |
Sep 02 2016 |
9891 |
389.89 |
Aug 26 2016 |
6965 |
389.89 |
Aug 26 2016 |
9611 |
389.89 |
Aug 19 2016 |
6976 |
389.89 |
Aug 19 2016 |
9620 |
389.89 |
Aug 12 2016 |
6973 |
389.89 |
Aug 12 2016 |
10703 |
389.89 |
Aug 05 2016 |
7022 |
389.89 |
Aug 05 2016 |
10794 |
389.89 |
Jul 29 2016 |
6885 |
389.89 |
Jul 29 2016 |
10874 |
389.89 |
Jul 22 2016 |
7002 |
389.89 |
Jul 22 2016 |
11051 |
389.89 |
Jun 22 2016 |
7194 |
389.89 |
Jun 22 2016 |
11930 |
389.89 |
Jun 15 2016 |
7298 |
389.89 |
Jun 15 2016 |
12051 |
389.89 |
Jun 08 2016 |
7286 |
389.89 |
Jun 08 2016 |
12078 |
389.89 |
Jun 01 2016 |
7352 |
389.89 |
Jun 01 2016 |
12293 |
389.89 |
May 25 2016 |
7389 |
389.89 |
May 25 2016 |
12282 |
389.89 |
May 18 2016 |
7441 |
389.89 |
May 18 2016 |
12369 |
389.89 |
May 11 2016 |
7451 |
389.89 |
May 11 2016 |
12351 |
389.89 |
May 04 2016 |
7712 |
392.79 |
May 04 2016 |
12736 |
392.79 |
Apr 27 2016 |
7901 |
392.79 |
Apr 27 2016 |
12992 |
392.79 |
Apr 20 2016 |
8240 |
395.7 |
Apr 20 2016 |
13454 |
395.7 |
Apr 13 2016 |
8437 |
395.7 |
Apr 13 2016 |
13417 |
395.7 |
Apr 06 2016 |
8639 |
395.7 |
Apr 06 2016 |
13515 |
395.7 |
Mar 30 2016 |
8551 |
395.7 |
Mar 30 2016 |
13406 |
395.7 |
Mar 23 2016 |
8760 |
395.7 |
Mar 23 2016 |
13567 |
395.7 |
Mar 16 2016 |
8822 |
395.7 |
Mar 16 2016 |
13502 |
395.7 |
Mar 09 2016 |
8837 |
395.7 |
Mar 09 2016 |
13550 |
395.7 |
Mar 02 2016 |
8738 |
395.7 |
Mar 02 2016 |
13471 |
395.7 |
Feb 24 2016 |
8771 |
395.7 |
Feb 24 2016 |
13463 |
395.7 |
Feb 17 2016 |
8888 |
395.7 |
Feb 17 2016 |
13603 |
395.7 |
Feb 10 2016 |
8891 |
395.7 |
Feb 10 2016 |
13616 |
395.7 |
Feb 03 2016 |
8932 |
395.7 |
Feb 03 2016 |
13644 |
395.7 |
Jan 27 2016 |
8955 |
395.7 |
Jan 27 2016 |
13651 |
395.7 |
Jan 20 2016 |
8954 |
395.7 |
Jan 20 2016 |
13653 |
395.7 |
Jan 13 2016 |
8953 |
395.7 |
Jan 13 2016 |
13672 |
395.7 |
Jan 06 2016 |
8953 |
395.7 |
Jan 06 2016 |
13683 |
395.7 |
Dec 30 2015 |
8953 |
395.7 |
Dec 30 2015 |
13677 |
395.7 |
Dec 23 2015 |
8953 |
395.7 |
Dec 23 2015 |
13677 |
395.7 |
Dec 16 2015 |
8953 |
395.7 |
Dec 16 2015 |
13677 |
395.7 |
Dec 09 2015 |
8953 |
395.7 |
Dec 09 2015 |
13682 |
395.7 |
Dec 02 2015 |
8954 |
395.7 |
Dec 02 2015 |
13683 |
395.7 |
Nov 25 2015 |
8954 |
395.7 |
Nov 25 2015 |
13684 |
395.7 |
Nov 18 2015 |
8954 |
395.7 |
Nov 18 2015 |
13684 |
395.7 |
Nov 11 2015 |
8945 |
395.7 |
Nov 11 2015 |
13680 |
395.7 |
Nov 04 2015 |
8945 |
395.7 |
Nov 04 2015 |
13680 |
395.7 |
Oct 28 2015 |
8946 |
395.7 |
Oct 28 2015 |
13664 |
395.7 |
Oct 21 2015 |
8913 |
395.7 |
Oct 21 2015 |
13652 |
395.7 |
Oct 14 2015 |
8917 |
395.7 |
Oct 14 2015 |
13657 |
395.7 |
Oct 07 2015 |
8928 |
395.7 |
Oct 07 2015 |
13660 |
395.7 |
Sep 30 2015 |
8936 |
395.7 |
Sep 30 2015 |
13676 |
395.7 |
Sep 23 2015 |
8987 |
395.7 |
Sep 23 2015 |
13715 |
395.7 |
Sep 16 2015 |
8897 |
395.7 |
Sep 16 2015 |
13664 |
395.7 |
Sep 09 2015 |
8859 |
395.7 |
Sep 09 2015 |
13634 |
395.7 |
Sep 02 2015 |
8924 |
395.7 |
Sep 02 2015 |
13626 |
395.7 |
Aug 26 2015 |
9052 |
395.7 |
Aug 26 2015 |
13797 |
395.7 |
Aug 19 2015 |
9241 |
395.7 |
Aug 19 2015 |
13954 |
395.7 |
Aug 12 2015 |
9253 |
395.7 |
Aug 12 2015 |
14003 |
395.7 |
Aug 05 2015 |
9345 |
395.7 |
Aug 05 2015 |
13995 |
395.7 |
Jul 29 2015 |
9376 |
395.7 |
Jul 29 2015 |
14191 |
395.7 |
Jul 22 2015 |
9374 |
395.7 |
Jul 22 2015 |
14192 |
395.7 |
Jul 15 2015 |
9590 |
395.7 |
Jul 15 2015 |
14310 |
395.7 |
Jul 08 2015 |
9634 |
395.7 |
Jul 08 2015 |
14411 |
395.7 |
Jul 01 2015 |
9694 |
395.7 |
Jul 01 2015 |
14508 |
395.7 |
Jun 24 2015 |
9706 |
395.7 |
Jun 24 2015 |
14561 |
395.7 |
Jun 17 2015 |
9706 |
395.7 |
Jun 17 2015 |
14643 |
395.7 |
Jun 10 2015 |
11019 |
407.4 |
Jun 10 2015 |
16318 |
407.4 |
Jun 03 2015 |
11176 |
407.4 |
Jun 03 2015 |
16525 |
407.4 |
May 27 2015 |
11075 |
407.4 |
May 27 2015 |
16383 |
407.4 |
May 20 2015 |
11155 |
407.4 |
May 20 2015 |
16439 |
407.4 |
May 13 2015 |
11262 |
407.4 |
May 13 2015 |
16515 |
407.4 |
May 06 2015 |
9810 |
394.89 |
May 06 2015 |
14415 |
394.89 |
Apr 29 2015 |
9926 |
394.89 |
Apr 29 2015 |
14633 |
394.89 |
Apr 22 2015 |
9983 |
394.89 |
Apr 22 2015 |
14701 |
394.89 |
Apr 15 2015 |
9300 |
389.28 |
Apr 15 2015 |
13868 |
389.28 |
Apr 08 2015 |
9288 |
389.28 |
Apr 08 2015 |
13909 |
389.28 |
Apr 01 2015 |
9384 |
389.28 |
Apr 01 2015 |
14161 |
389.28 |
Mar 25 2015 |
9687 |
395.67 |
Mar 25 2015 |
14672 |
395.67 |
Mar 18 2015 |
9446 |
395.67 |
Mar 18 2015 |
14398 |
395.67 |
Mar 11 2015 |
9665 |
395.67 |
Mar 11 2015 |
14845 |
395.67 |
Mar 04 2015 |
9813 |
395.67 |
Mar 04 2015 |
15005 |
395.67 |
Feb 25 2015 |
9834 |
395.67 |
Feb 25 2015 |
15026 |
395.67 |
Feb 18 2015 |
9920 |
395.67 |
Feb 18 2015 |
15091 |
395.67 |
Feb 11 2015 |
9956 |
395.67 |
Feb 11 2015 |
15112 |
395.67 |
Feb 04 2015 |
9988 |
395.67 |
Feb 04 2015 |
15122 |
395.67 |
Jan 28 2015 |
9974 |
395.67 |
Jan 28 2015 |
15125 |
395.67 |
Jan 21 2015 |
9988 |
395.67 |
Jan 21 2015 |
15147 |
395.67 |
Jan 14 2015 |
9994 |
395.67 |
Jan 14 2015 |
15159 |
395.67 |
Jan 07 2015 |
9994 |
395.67 |
Jan 07 2015 |
15139 |
395.67 |
Dec 31 2014 |
9994 |
395.67 |
Dec 31 2014 |
15143 |
395.67 |
Dec 24 2014 |
9994 |
395.67 |
Dec 24 2014 |
15143 |
395.67 |
Dec 17 2014 |
9994 |
395.67 |
Dec 17 2014 |
15137 |
395.67 |
Dec 10 2014 |
9994 |
395.67 |
Dec 10 2014 |
15137 |
395.67 |
Dec 03 2014 |
9994 |
395.67 |
Dec 03 2014 |
15138 |
395.67 |
Nov 26 2014 |
9994 |
395.67 |
Nov 26 2014 |
15138 |
395.67 |
Nov 19 2014 |
9994 |
395.67 |
Nov 19 2014 |
15139 |
395.67 |
Nov 12 2014 |
9994 |
395.67 |
Nov 12 2014 |
15139 |
395.67 |
Nov 05 2014 |
9994 |
395.67 |
Nov 05 2014 |
15138 |
395.67 |
Oct 29 2014 |
9992 |
395.67 |
Oct 29 2014 |
15136 |
395.67 |
Oct 22 2014 |
9979 |
395.67 |
Oct 22 2014 |
15147 |
395.67 |
Oct 15 2014 |
9945 |
395.67 |
Oct 15 2014 |
15104 |
395.67 |
Oct 08 2014 |
9957 |
395.67 |
Oct 08 2014 |
15092 |
395.67 |
Oct 01 2014 |
9966 |
395.67 |
Oct 01 2014 |
15111 |
395.67 |
Sep 24 2014 |
10017 |
395.67 |
Sep 24 2014 |
15096 |
395.67 |
Sep 17 2014 |
9941 |
395.67 |
Sep 17 2014 |
15083 |
395.67 |
Sep 10 2014 |
10859 |
404 |
Sep 10 2014 |
16268 |
404 |
Sep 03 2014 |
10858 |
404 |
Sep 03 2014 |
16315 |
404 |
Aug 27 2014 |
10757 |
404 |
Aug 27 2014 |
16344 |
404 |
Aug 20 2014 |
10760 |
404 |
Aug 20 2014 |
16365 |
404 |
Aug 13 2014 |
9487 |
391.9 |
Aug 13 2014 |
14748 |
391.9 |
Aug 06 2014 |
9629 |
391.9 |
Aug 06 2014 |
14825 |
391.9 |
Jul 30 2014 |
9651 |
391.9 |
Jul 30 2014 |
14930 |
391.9 |
Jul 23 2014 |
9594 |
391.9 |
Jul 23 2014 |
14851 |
391.9 |
Jul 16 2014 |
9693 |
391.9 |
Jul 16 2014 |
14861 |
391.9 |
Jul 09 2014 |
9719 |
391.9 |
Jul 09 2014 |
14809 |
391.9 |
Jul 02 2014 |
9803 |
391.9 |
Jul 02 2014 |
14974 |
391.9 |
Jun 25 2014 |
9659 |
389.45 |
Jun 25 2014 |
14633 |
389.45 |
Jun 18 2014 |
9695 |
389.45 |
Jun 18 2014 |
14668 |
389.45 |
Jun 11 2014 |
9830 |
390.84 |
Jun 11 2014 |
15028 |
390.84 |
Jun 04 2014 |
8969 |
382.03 |
Jun 04 2014 |
13896 |
382.03 |
May 28 2014 |
9849 |
390.84 |
May 28 2014 |
15135 |
390.84 |
May 21 2014 |
9861 |
390.84 |
May 21 2014 |
15205 |
390.84 |
May 14 2014 |
9941 |
390.84 |
May 14 2014 |
15302 |
390.84 |
May 07 2014 |
9657 |
390.84 |
May 07 2014 |
15086 |
390.84 |
Apr 30 2014 |
10016 |
390.84 |
Apr 30 2014 |
15515 |
390.84 |
Apr 23 2014 |
10939 |
397.24 |
Apr 23 2014 |
16619 |
397.24 |
Apr 16 2014 |
10961 |
397.24 |
Apr 16 2014 |
16514 |
397.24 |
Apr 09 2014 |
8780 |
372.72 |
Apr 09 2014 |
13305 |
372.72 |
Apr 02 2014 |
8813 |
372.72 |
Apr 02 2014 |
13020 |
372.72 |
Mar 26 2014 |
9921 |
385.11 |
Mar 26 2014 |
14758 |
385.11 |
Mar 19 2014 |
11061 |
386.74 |
Mar 19 2014 |
9901 |
385.11 |
Mar 19 2014 |
14829 |
385.52 |
Mar 12 2014 |
11076 |
386.74 |
Mar 12 2014 |
9926 |
385.11 |
Mar 12 2014 |
14839 |
385.52 |
Mar 05 2014 |
9818 |
385.11 |
Mar 05 2014 |
11106 |
386.74 |
Mar 05 2014 |
14779 |
385.52 |
Feb 26 2014 |
11126 |
386.74 |
Feb 26 2014 |
9788 |
385.11 |
Feb 26 2014 |
14799 |
385.52 |
Feb 19 2014 |
11146 |
386.74 |
Feb 19 2014 |
9836 |
385.11 |
Feb 19 2014 |
14820 |
385.52 |
Feb 12 2014 |
9830 |
385.11 |
Feb 12 2014 |
11164 |
386.74 |
Feb 12 2014 |
14827 |
385.52 |
Feb 05 2014 |
11262 |
386.74 |
Feb 05 2014 |
9875 |
385.11 |
Feb 05 2014 |
14900 |
385.52 |
Jan 29 2014 |
11339 |
386.74 |
Jan 29 2014 |
9833 |
385.11 |
Jan 29 2014 |
14907 |
385.52 |
Jan 22 2014 |
11314 |
386.74 |
Jan 22 2014 |
9794 |
385.11 |
Jan 22 2014 |
14866 |
385.52 |
Jan 15 2014 |
11354 |
386.74 |
Jan 15 2014 |
9801 |
385.11 |
Jan 15 2014 |
14899 |
385.52 |
Jan 08 2014 |
11374 |
386.74 |
Jan 08 2014 |
9755 |
385.11 |
Jan 08 2014 |
14868 |
385.52 |
Jan 01 2014 |
11376 |
386.74 |
Jan 01 2014 |
9755 |
385.11 |
Jan 01 2014 |
14868 |
385.52 |
Dec 25 2013 |
9755 |
385.11 |
Dec 25 2013 |
11376 |
386.74 |
Dec 25 2013 |
14870 |
385.52 |
Dec 18 2013 |
11376 |
386.74 |
Dec 18 2013 |
9755 |
385.11 |
Dec 18 2013 |
14870 |
385.52 |
Dec 11 2013 |
11376 |
386.74 |
Dec 11 2013 |
9756 |
385.11 |
Dec 11 2013 |
14871 |
385.52 |
Dec 04 2013 |
9757 |
385.11 |
Dec 04 2013 |
11376 |
386.74 |
Dec 04 2013 |
14872 |
385.52 |
Nov 27 2013 |
9757 |
385.11 |
Nov 27 2013 |
11376 |
386.74 |
Nov 27 2013 |
14872 |
385.52 |
Nov 20 2013 |
11376 |
386.74 |
Nov 20 2013 |
9757 |
385.11 |
Nov 20 2013 |
14873 |
385.52 |
Nov 13 2013 |
9757 |
385.11 |
Nov 13 2013 |
11376 |
386.74 |
Nov 13 2013 |
14873 |
385.52 |
Nov 06 2013 |
9757 |
385.11 |
Nov 06 2013 |
11376 |
386.74 |
Nov 06 2013 |
14873 |
385.52 |
Oct 30 2013 |
11375 |
386.74 |
Oct 30 2013 |
9757 |
385.11 |
Oct 30 2013 |
14872 |
385.52 |
Oct 23 2013 |
11374 |
386.74 |
Oct 23 2013 |
9751 |
385.11 |
Oct 23 2013 |
14872 |
385.52 |
Oct 16 2013 |
9783 |
385.11 |
Oct 16 2013 |
11355 |
386.74 |
Oct 16 2013 |
14872 |
385.52 |
Oct 09 2013 |
11352 |
386.74 |
Oct 09 2013 |
9700 |
385.11 |
Oct 09 2013 |
14806 |
385.52 |
Oct 02 2013 |
11340 |
386.74 |
Oct 02 2013 |
9708 |
385.11 |
Oct 02 2013 |
14831 |
385.52 |
Sep 25 2013 |
11276 |
386.74 |
Sep 25 2013 |
9685 |
385.11 |
Sep 25 2013 |
14791 |
385.52 |
Sep 18 2013 |
9607 |
385.11 |
Sep 18 2013 |
11239 |
386.74 |
Sep 18 2013 |
14659 |
385.52 |
Sep 11 2013 |
11191 |
386.74 |
Sep 11 2013 |
9605 |
385.11 |
Sep 11 2013 |
14577 |
385.52 |
Sep 04 2013 |
11209 |
386.74 |
Sep 04 2013 |
9721 |
385.11 |
Sep 04 2013 |
14682 |
385.52 |
Aug 28 2013 |
9714 |
385.11 |
Aug 28 2013 |
11201 |
386.74 |
Aug 28 2013 |
14661 |
385.52 |
Aug 21 2013 |
11267 |
386.74 |
Aug 21 2013 |
9756 |
385.11 |
Aug 21 2013 |
14750 |
385.52 |
Aug 14 2013 |
11304 |
386.74 |
Aug 14 2013 |
9802 |
385.11 |
Aug 14 2013 |
14495 |
385.52 |
Aug 07 2013 |
11476 |
386.74 |
Aug 07 2013 |
10062 |
387.85 |
Aug 07 2013 |
14893 |
387.48 |
Jul 31 2013 |
11569 |
386.74 |
Jul 31 2013 |
10225 |
387.85 |
Jul 31 2013 |
15031 |
387.48 |
Jul 24 2013 |
11678 |
386.74 |
Jul 24 2013 |
10151 |
387.85 |
Jul 24 2013 |
15108 |
387.48 |
Jul 17 2013 |
11733 |
386.74 |
Jul 17 2013 |
10176 |
387.85 |
Jul 17 2013 |
15136 |
387.48 |
Jul 10 2013 |
10218 |
387.85 |
Jul 10 2013 |
11877 |
386.74 |
Jul 10 2013 |
15309 |
387.48 |
Jul 03 2013 |
12003 |
386.74 |
Jul 03 2013 |
10228 |
387.85 |
Jul 03 2013 |
15292 |
387.48 |
Jun 26 2013 |
12236 |
386.74 |
Jun 26 2013 |
10216 |
387.85 |
Jun 26 2013 |
15473 |
387.48 |
Jun 19 2013 |
10343 |
387.85 |
Jun 19 2013 |
12404 |
386.74 |
Jun 19 2013 |
15445 |
387.48 |
Jun 12 2013 |
10412 |
387.85 |
Jun 12 2013 |
12453 |
386.74 |
Jun 12 2013 |
15646 |
387.48 |
Jun 05 2013 |
12305 |
386.74 |
Jun 05 2013 |
10348 |
387.85 |
Jun 05 2013 |
15542 |
387.48 |
May 29 2013 |
10253 |
387.85 |
May 29 2013 |
12373 |
386.74 |
May 29 2013 |
15550 |
387.48 |
May 22 2013 |
10487 |
387.85 |
May 22 2013 |
12549 |
386.74 |
May 22 2013 |
15856 |
387.48 |
May 15 2013 |
12619 |
386.74 |
May 15 2013 |
10514 |
387.85 |
May 15 2013 |
15861 |
387.48 |
May 08 2013 |
12563 |
386.74 |
May 08 2013 |
10508 |
387.85 |
May 08 2013 |
15800 |
387.48 |
May 01 2013 |
10755 |
387.85 |
May 01 2013 |
12699 |
386.74 |
May 01 2013 |
15998 |
387.48 |
Apr 24 2013 |
12681 |
386.74 |
Apr 24 2013 |
10495 |
387.85 |
Apr 24 2013 |
15952 |
387.48 |
Apr 17 2013 |
12714 |
386.74 |
Apr 17 2013 |
12701 |
409.9 |
Apr 17 2013 |
17455 |
398.32 |
Apr 10 2013 |
12559 |
386.74 |
Apr 10 2013 |
12638 |
409.9 |
Apr 10 2013 |
17351 |
398.32 |
Apr 03 2013 |
12509 |
386.74 |
Apr 03 2013 |
15804 |
386.74 |
Jun 22 2012 |
12540 |
447.06 |
Jun 22 2012 |
5711 |
450.79 |
Jun 22 2012 |
9338 |
396.97 |
Jun 22 2012 |
17961 |
431.61 |
Jun 15 2012 |
12497 |
447.06 |
Jun 15 2012 |
5682 |
450.79 |
Jun 15 2012 |
9219 |
396.97 |
Jun 15 2012 |
18371 |
431.61 |
Jun 08 2012 |
5722 |
450.79 |
Jun 08 2012 |
12456 |
447.06 |
Jun 08 2012 |
9038 |
396.97 |
Jun 08 2012 |
18213 |
431.61 |
Jun 01 2012 |
11884 |
447.06 |
Jun 01 2012 |
6015 |
450.79 |
Jun 01 2012 |
9038 |
396.97 |
Jun 01 2012 |
17993 |
431.61 |
May 25 2012 |
9807 |
447.06 |
May 25 2012 |
5896 |
450.79 |
May 25 2012 |
8474 |
396.97 |
May 25 2012 |
16813 |
431.61 |
May 18 2012 |
6093 |
450.79 |
May 18 2012 |
9958 |
447.06 |
May 18 2012 |
8570 |
396.97 |
May 18 2012 |
17020 |
431.61 |
May 11 2012 |
6056 |
450.79 |
May 11 2012 |
9841 |
447.06 |
May 11 2012 |
8387 |
396.97 |
May 11 2012 |
16969 |
431.61 |
May 04 2012 |
7769 |
396.97 |
May 04 2012 |
9455 |
447.06 |
May 04 2012 |
5758 |
450.79 |
May 04 2012 |
16581 |
431.61 |
Apr 27 2012 |
5105 |
450.79 |
Apr 27 2012 |
9169 |
447.06 |
Apr 27 2012 |
6920 |
396.97 |
Apr 27 2012 |
16113 |
431.61 |
Apr 13 2012 |
5478 |
396.97 |
Apr 13 2012 |
8101 |
447.06 |
Apr 13 2012 |
4291 |
450.79 |
Apr 13 2012 |
14954 |
431.61 |
Apr 06 2012 |
4947 |
396.97 |
Apr 06 2012 |
7633 |
447.06 |
Apr 06 2012 |
3895 |
450.79 |
Apr 06 2012 |
14572 |
431.61 |
Mar 27 2012 |
4801 |
396.97 |
Mar 27 2012 |
7329 |
447.06 |
Mar 27 2012 |
4114 |
450.79 |
Mar 27 2012 |
14309 |
431.61 |
Sep 23 2011 |
9316 |
447.06 |
Sep 23 2011 |
8743 |
439.24 |
Sep 23 2011 |
13549 |
448.84 |
Sep 16 2011 |
9256 |
447.06 |
Sep 16 2011 |
8739 |
439.24 |
Sep 16 2011 |
13520 |
448.84 |
Sep 10 2011 |
9299 |
453.33 |
Sep 10 2011 |
13608 |
453.33 |
Sep 02 2011 |
9146 |
453.33 |
Sep 02 2011 |
13477 |
453.33 |
Aug 26 2011 |
9123 |
453.33 |
Aug 26 2011 |
13463 |
453.33 |
Aug 19 2011 |
8952 |
453.33 |
Aug 19 2011 |
12597 |
453.33 |
Aug 12 2011 |
8904 |
453.33 |
Aug 12 2011 |
12445 |
453.33 |
Aug 05 2011 |
8856 |
453.33 |
Aug 05 2011 |
12322 |
453.33 |
Jul 29 2011 |
8781 |
453.33 |
Jul 29 2011 |
12207 |
453.33 |
Jul 22 2011 |
8397 |
453.33 |
Jul 22 2011 |
11667 |
453.33 |
Jul 15 2011 |
7992 |
453.33 |
Jul 15 2011 |
11140 |
453.33 |
Jul 08 2011 |
7659 |
453.33 |
Jul 08 2011 |
10526 |
453.33 |
Jul 01 2011 |
6157 |
453.33 |
Jul 01 2011 |
8414 |
453.33 |
Jun 17 2011 |
5892 |
453.33 |
Jun 17 2011 |
8113 |
453.33 |
Jun 10 2011 |
5695 |
453.33 |
Jun 10 2011 |
8242 |
453.33 |