| May 29 2013 |
22423 |
481.32 |
| May 29 2013 |
29282 |
481.32 |
| May 22 2013 |
9027 |
455.54 |
| May 22 2013 |
21135 |
465.43 |
| May 22 2013 |
27189 |
462.96 |
| May 15 2013 |
21276 |
465.43 |
| May 15 2013 |
8835 |
455.54 |
| May 15 2013 |
27219 |
462.96 |
| May 08 2013 |
21170 |
465.43 |
| May 08 2013 |
8569 |
455.54 |
| May 08 2013 |
27172 |
462.96 |
| May 01 2013 |
21284 |
465.43 |
| May 01 2013 |
8700 |
455.54 |
| May 01 2013 |
27373 |
462.96 |
| Apr 24 2013 |
21266 |
465.43 |
| Apr 24 2013 |
8585 |
455.54 |
| Apr 24 2013 |
27237 |
462.96 |
| Apr 17 2013 |
8756 |
455.54 |
| Apr 17 2013 |
21249 |
465.43 |
| Apr 17 2013 |
27359 |
462.96 |
| Apr 10 2013 |
20884 |
465.43 |
| Apr 10 2013 |
8735 |
455.54 |
| Apr 10 2013 |
27160 |
462.96 |
| Apr 03 2013 |
8664 |
455.54 |
| Apr 03 2013 |
20698 |
465.43 |
| Apr 03 2013 |
27076 |
462.96 |
| Mar 27 2013 |
8838 |
455.54 |
| Mar 27 2013 |
20720 |
465.43 |
| Mar 27 2013 |
18723 |
464.56 |
| Mar 27 2013 |
27219 |
463.28 |
| Mar 20 2013 |
8287 |
455.54 |
| Mar 20 2013 |
20382 |
465.43 |
| Mar 20 2013 |
18617 |
464.56 |
| Mar 20 2013 |
27126 |
463.28 |
| Mar 13 2013 |
6281 |
455.54 |
| Mar 13 2013 |
27059 |
463.28 |
| Oct 19 2012 |
18288 |
465.43 |
| Oct 19 2012 |
7810 |
455.54 |
| Oct 19 2012 |
17345 |
464.56 |
| Oct 19 2012 |
26142 |
463.28 |
| Sep 23 2012 |
17091 |
464.56 |
| Sep 23 2012 |
7690 |
455.54 |
| Sep 23 2012 |
18134 |
465.43 |
| Sep 23 2012 |
25865 |
463.28 |
| Aug 31 2012 |
7209 |
455.54 |
| Aug 31 2012 |
17624 |
465.43 |
| Aug 31 2012 |
16365 |
464.56 |
| Aug 31 2012 |
25264 |
463.28 |
| Aug 24 2012 |
16179 |
464.56 |
| Aug 24 2012 |
7095 |
455.54 |
| Aug 24 2012 |
17376 |
465.43 |
| Aug 24 2012 |
25004 |
463.28 |
| Aug 10 2012 |
6762 |
455.54 |
| Aug 10 2012 |
16727 |
465.43 |
| Aug 10 2012 |
15633 |
464.56 |
| Aug 10 2012 |
24352 |
463.28 |
| Aug 03 2012 |
15307 |
464.56 |
| Aug 03 2012 |
6484 |
455.54 |
| Aug 03 2012 |
16450 |
465.43 |
| Aug 03 2012 |
24034 |
463.28 |
| Jul 27 2012 |
15124 |
464.56 |
| Jul 27 2012 |
6087 |
455.54 |
| Jul 27 2012 |
15880 |
465.43 |
| Jul 27 2012 |
23540 |
463.28 |
| Jul 06 2012 |
15059 |
465.43 |
| Jul 06 2012 |
5710 |
455.54 |
| Jul 06 2012 |
14472 |
464.56 |
| Jul 06 2012 |
22873 |
463.28 |
| Jun 22 2012 |
15853 |
512.39 |
| Jun 22 2012 |
6010 |
463.01 |
| Jun 22 2012 |
16384 |
504.36 |
| Jun 22 2012 |
24700 |
489.95 |
| Jun 15 2012 |
15738 |
512.39 |
| Jun 15 2012 |
5959 |
463.01 |
| Jun 15 2012 |
16182 |
504.36 |
| Jun 15 2012 |
25050 |
489.95 |
| Jun 08 2012 |
6006 |
463.01 |
| Jun 08 2012 |
15690 |
512.39 |
| Jun 08 2012 |
15887 |
504.36 |
| Jun 08 2012 |
24832 |
489.95 |
| Jun 01 2012 |
15307 |
522.83 |
| Jun 01 2012 |
6866 |
490.34 |
| Jun 01 2012 |
15829 |
504.36 |
| Jun 01 2012 |
26060 |
507 |
| May 25 2012 |
12968 |
535.42 |
| May 25 2012 |
6986 |
507.74 |
| May 25 2012 |
14782 |
504.36 |
| May 25 2012 |
25368 |
519.87 |
| May 18 2012 |
7189 |
507.74 |
| May 18 2012 |
13069 |
535.42 |
| May 18 2012 |
14846 |
504.36 |
| May 18 2012 |
25617 |
519.87 |
| May 11 2012 |
7125 |
507.74 |
| May 11 2012 |
12923 |
535.42 |
| May 11 2012 |
14369 |
504.36 |
| May 11 2012 |
25457 |
519.87 |
| May 04 2012 |
13290 |
504.36 |
| May 04 2012 |
12380 |
535.42 |
| May 04 2012 |
6812 |
507.74 |
| May 04 2012 |
24791 |
519.87 |
| Apr 27 2012 |
6009 |
507.74 |
| Apr 27 2012 |
11940 |
535.42 |
| Apr 27 2012 |
11788 |
504.36 |
| Apr 27 2012 |
23906 |
519.87 |
| Apr 13 2012 |
9102 |
502.91 |
| Apr 13 2012 |
10540 |
540.04 |
| Apr 13 2012 |
5021 |
511.35 |
| Apr 13 2012 |
22092 |
521.48 |
| Apr 06 2012 |
8524 |
522.08 |
| Apr 06 2012 |
9843 |
540.04 |
| Apr 06 2012 |
4500 |
511.35 |
| Apr 06 2012 |
21867 |
528.76 |
| Mar 27 2012 |
8318 |
519.26 |
| Mar 27 2012 |
9159 |
523.4 |
| Mar 27 2012 |
4700 |
504.76 |
| Mar 27 2012 |
21247 |
525.17 |
| Sep 23 2011 |
12171 |
523.13 |
| Sep 23 2011 |
12190 |
520.07 |
| Sep 23 2011 |
18298 |
525.17 |
| Sep 16 2011 |
12085 |
523.13 |
| Sep 16 2011 |
12166 |
520.07 |
| Sep 16 2011 |
18252 |
525.17 |
| Sep 10 2011 |
11724 |
518.99 |
| Sep 10 2011 |
11708 |
513.48 |
| Sep 10 2011 |
17337 |
514.51 |
| Sep 02 2011 |
11538 |
513.48 |
| Sep 02 2011 |
11651 |
518.99 |
| Sep 02 2011 |
17204 |
514.51 |
| Aug 26 2011 |
11641 |
518.99 |
| Aug 26 2011 |
11504 |
513.48 |
| Aug 26 2011 |
17180 |
514.51 |
| Aug 19 2011 |
11258 |
513.48 |
| Aug 19 2011 |
11184 |
518.99 |
| Aug 19 2011 |
16174 |
514.51 |
| Aug 12 2011 |
10911 |
518.99 |
| Aug 12 2011 |
11195 |
513.48 |
| Aug 12 2011 |
15981 |
514.51 |
| Aug 05 2011 |
11158 |
513.48 |
| Aug 05 2011 |
10455 |
509.61 |
| Aug 05 2011 |
15830 |
514.46 |
| Jul 29 2011 |
10341 |
509.61 |
| Jul 29 2011 |
11068 |
513.48 |
| Jul 29 2011 |
15676 |
514.46 |
| Jul 22 2011 |
10591 |
513.48 |
| Jul 22 2011 |
9662 |
509.61 |
| Jul 22 2011 |
14978 |
514.46 |
| Jul 15 2011 |
9128 |
509.61 |
| Jul 15 2011 |
10082 |
513.48 |
| Jul 15 2011 |
14284 |
514.46 |
| Jul 08 2011 |
9645 |
513.48 |
| Jul 08 2011 |
8136 |
509.61 |
| Jul 08 2011 |
13457 |
514.46 |
| Jul 01 2011 |
7801 |
513.48 |
| Jul 01 2011 |
5953 |
509.61 |
| Jul 01 2011 |
10854 |
514.46 |
| Jun 17 2011 |
7516 |
516.85 |
| Jun 17 2011 |
5197 |
494.85 |
| Jun 17 2011 |
10067 |
503.03 |
| Jun 10 2011 |
7274 |
516.85 |
| Jun 10 2011 |
5514 |
494.85 |
| Jun 10 2011 |
10168 |
503.03 |
