| May 04 2018 |
16211 |
506.93 |
| May 04 2018 |
22167 |
506.93 |
| Apr 27 2018 |
16268 |
506.93 |
| Apr 27 2018 |
22066 |
506.93 |
| Apr 20 2018 |
16424 |
506.93 |
| Apr 20 2018 |
22219 |
506.93 |
| Apr 13 2018 |
17593 |
522.84 |
| Apr 13 2018 |
23720 |
522.84 |
| Apr 06 2018 |
17464 |
522.84 |
| Apr 06 2018 |
23841 |
522.84 |
| Mar 30 2018 |
16515 |
508.67 |
| Mar 30 2018 |
22732 |
508.67 |
| Mar 23 2018 |
16528 |
508.67 |
| Mar 23 2018 |
22929 |
508.67 |
| Mar 16 2018 |
16585 |
508.67 |
| Mar 16 2018 |
22890 |
508.67 |
| Mar 09 2018 |
16448 |
508.67 |
| Mar 09 2018 |
22851 |
508.67 |
| Mar 02 2018 |
16612 |
508.67 |
| Mar 02 2018 |
23104 |
508.67 |
| Feb 23 2018 |
16836 |
504.44 |
| Feb 23 2018 |
16784 |
508.67 |
| Feb 23 2018 |
23179 |
507.83 |
| Feb 16 2018 |
16727 |
508.67 |
| Feb 16 2018 |
16875 |
504.44 |
| Feb 16 2018 |
23167 |
507.83 |
| Feb 09 2018 |
16733 |
508.67 |
| Feb 09 2018 |
16666 |
504.44 |
| Feb 09 2018 |
22906 |
507.83 |
| Feb 02 2018 |
16699 |
508.67 |
| Feb 02 2018 |
16571 |
504.44 |
| Feb 02 2018 |
22804 |
507.83 |
| Jan 26 2018 |
16738 |
508.67 |
| Jan 26 2018 |
16649 |
504.44 |
| Jan 26 2018 |
22870 |
507.83 |
| Jan 19 2018 |
16747 |
508.67 |
| Jan 19 2018 |
16653 |
504.44 |
| Jan 19 2018 |
22872 |
507.83 |
| Jan 12 2018 |
16732 |
508.67 |
| Jan 12 2018 |
16687 |
504.44 |
| Jan 12 2018 |
22881 |
507.83 |
| Jan 05 2018 |
16687 |
504.44 |
| Jan 05 2018 |
16759 |
508.67 |
| Jan 05 2018 |
22904 |
507.83 |
| Dec 29 2017 |
16760 |
508.67 |
| Dec 29 2017 |
16687 |
504.44 |
| Dec 29 2017 |
22904 |
507.83 |
| Dec 22 2017 |
16762 |
508.67 |
| Dec 22 2017 |
16687 |
504.44 |
| Dec 22 2017 |
22906 |
507.83 |
| Dec 15 2017 |
16687 |
504.44 |
| Dec 15 2017 |
16751 |
508.67 |
| Dec 15 2017 |
22897 |
507.83 |
| Dec 08 2017 |
16687 |
504.44 |
| Dec 08 2017 |
16751 |
508.67 |
| Dec 08 2017 |
22897 |
507.83 |
| Dec 01 2017 |
16751 |
508.67 |
| Dec 01 2017 |
16687 |
504.44 |
| Dec 01 2017 |
22897 |
507.83 |
| Nov 24 2017 |
16687 |
504.44 |
| Nov 24 2017 |
16751 |
508.67 |
| Nov 24 2017 |
22897 |
507.83 |
| Nov 17 2017 |
16688 |
504.44 |
| Nov 17 2017 |
16751 |
508.67 |
| Nov 17 2017 |
22898 |
507.83 |
| Nov 10 2017 |
16751 |
508.67 |
| Nov 10 2017 |
16718 |
504.44 |
| Nov 10 2017 |
22919 |
507.83 |
| Nov 03 2017 |
16752 |
508.67 |
| Nov 03 2017 |
16718 |
504.44 |
| Nov 03 2017 |
22920 |
507.83 |
| Oct 27 2017 |
16740 |
504.44 |
| Oct 27 2017 |
16752 |
508.67 |
| Oct 27 2017 |
22951 |
507.83 |
| Oct 20 2017 |
16780 |
508.67 |
| Oct 20 2017 |
16651 |
504.44 |
| Oct 20 2017 |
22895 |
507.83 |
| Oct 13 2017 |
16780 |
508.67 |
| Oct 13 2017 |
16699 |
504.44 |
| Oct 13 2017 |
22926 |
507.83 |
| Oct 06 2017 |
16769 |
508.67 |
| Oct 06 2017 |
16698 |
504.44 |
| Oct 06 2017 |
22921 |
507.83 |
| Sep 29 2017 |
16696 |
504.44 |
| Sep 29 2017 |
16796 |
508.67 |
| Sep 29 2017 |
22830 |
507.83 |
| Sep 22 2017 |
16790 |
508.67 |
| Sep 22 2017 |
16930 |
504.44 |
| Sep 22 2017 |
23064 |
507.83 |
| Sep 15 2017 |
16885 |
508.67 |
| Sep 15 2017 |
16913 |
504.44 |
| Sep 15 2017 |
23138 |
507.83 |
| Sep 08 2017 |
16831 |
504.44 |
| Sep 08 2017 |
16903 |
508.67 |
| Sep 08 2017 |
23247 |
507.83 |
| Sep 01 2017 |
17143 |
508.67 |
| Sep 01 2017 |
16871 |
504.44 |
| Sep 01 2017 |
23348 |
507.83 |
| Aug 25 2017 |
17182 |
508.67 |
| Aug 25 2017 |
17216 |
504.44 |
| Aug 25 2017 |
23715 |
507.83 |
| Aug 18 2017 |
17227 |
508.67 |
| Aug 18 2017 |
17280 |
504.44 |
| Aug 18 2017 |
23822 |
507.83 |
| Aug 11 2017 |
17166 |
508.67 |
| Aug 11 2017 |
17357 |
504.44 |
| Aug 11 2017 |
23873 |
507.83 |
| Aug 04 2017 |
17295 |
508.67 |
| Aug 04 2017 |
17455 |
504.44 |
| Aug 04 2017 |
24113 |
507.83 |
| Jul 28 2017 |
17376 |
508.67 |
| Jul 28 2017 |
17577 |
504.44 |
| Jul 28 2017 |
24281 |
507.83 |
| Jul 21 2017 |
17576 |
504.44 |
| Jul 21 2017 |
17483 |
508.67 |
| Jul 21 2017 |
24373 |
507.83 |
| Jul 14 2017 |
17582 |
508.67 |
| Jul 14 2017 |
17667 |
504.44 |
| Jul 14 2017 |
24485 |
507.83 |
| Jul 07 2017 |
17615 |
508.67 |
| Jul 07 2017 |
17735 |
504.44 |
| Jul 07 2017 |
24566 |
507.83 |
| Jun 30 2017 |
17765 |
504.44 |
| Jun 30 2017 |
17722 |
508.67 |
| Jun 30 2017 |
24645 |
507.83 |
| Jun 23 2017 |
17979 |
504.44 |
| Jun 23 2017 |
18829 |
508.67 |
| Jun 23 2017 |
24829 |
507.83 |
| Jun 16 2017 |
18873 |
508.67 |
| Jun 16 2017 |
18019 |
504.44 |
| Jun 16 2017 |
24818 |
507.83 |
| Jun 09 2017 |
17933 |
504.44 |
| Jun 09 2017 |
18970 |
508.67 |
| Jun 09 2017 |
24731 |
507.83 |
| Jun 02 2017 |
18296 |
504.44 |
| Jun 02 2017 |
19008 |
508.67 |
| Jun 02 2017 |
25052 |
507.83 |
| May 26 2017 |
19217 |
508.67 |
| May 26 2017 |
18338 |
504.44 |
| May 26 2017 |
25180 |
507.83 |
| May 19 2017 |
19263 |
508.67 |
| May 19 2017 |
18807 |
504.44 |
| May 19 2017 |
25505 |
507.83 |
| May 12 2017 |
18896 |
504.44 |
| May 12 2017 |
19437 |
508.67 |
| May 12 2017 |
25652 |
507.83 |
| May 05 2017 |
15243 |
466.16 |
| May 05 2017 |
18904 |
504.44 |
| May 05 2017 |
22673 |
485.3 |
| Apr 28 2017 |
15010 |
466.16 |
| Apr 28 2017 |
18707 |
504.44 |
| Apr 28 2017 |
22404 |
485.3 |
| Apr 21 2017 |
15255 |
466.16 |
| Apr 21 2017 |
18986 |
504.44 |
| Apr 21 2017 |
22648 |
485.3 |
| Apr 14 2017 |
19187 |
504.44 |
| Apr 14 2017 |
15302 |
466.16 |
| Apr 14 2017 |
22650 |
485.3 |
| Apr 07 2017 |
15424 |
466.16 |
| Apr 07 2017 |
18994 |
504.44 |
| Apr 07 2017 |
22358 |
485.3 |
| Mar 31 2017 |
18988 |
504.44 |
| Mar 31 2017 |
25030 |
504.44 |
| Mar 24 2017 |
18613 |
504.44 |
| Mar 24 2017 |
24612 |
504.44 |
| Mar 17 2017 |
18897 |
504.44 |
| Mar 17 2017 |
24802 |
504.44 |
| Mar 10 2017 |
18882 |
504.44 |
| Mar 10 2017 |
24863 |
504.44 |
| Mar 03 2017 |
18719 |
504.44 |
| Mar 03 2017 |
24754 |
504.44 |
| Aug 12 2016 |
7320 |
437.03 |
| Aug 12 2016 |
16387 |
467.01 |
| Aug 12 2016 |
10814 |
426.47 |
| Aug 12 2016 |
18268 |
443.5 |
| Aug 05 2016 |
16322 |
467.01 |
| Aug 05 2016 |
7369 |
437.03 |
| Aug 05 2016 |
10857 |
426.47 |
| Aug 05 2016 |
18392 |
443.5 |
| Jul 29 2016 |
12960 |
448.07 |
| Jul 29 2016 |
7404 |
437.03 |
| Jul 29 2016 |
16373 |
467.01 |
| Jul 29 2016 |
19568 |
450.05 |
| Jul 22 2016 |
13204 |
449.09 |
| Jul 22 2016 |
7517 |
437.03 |
| Jul 22 2016 |
16041 |
461.94 |
| Jul 22 2016 |
19386 |
447.7 |
| Jun 22 2016 |
13470 |
449.58 |
| Jun 22 2016 |
16484 |
463.36 |
| Jun 22 2016 |
7224 |
431.89 |
| Jun 22 2016 |
19024 |
438.48 |
| Jun 15 2016 |
13655 |
449.58 |
| Jun 15 2016 |
16535 |
463.36 |
| Jun 15 2016 |
7460 |
431.89 |
| Jun 15 2016 |
19236 |
438.48 |
| Jun 08 2016 |
16645 |
463.36 |
| Jun 08 2016 |
7546 |
431.89 |
| Jun 08 2016 |
13686 |
449.58 |
| Jun 08 2016 |
19290 |
438.48 |
| Jun 01 2016 |
7713 |
431.89 |
| Jun 01 2016 |
16702 |
463.36 |
| Jun 01 2016 |
13773 |
449.58 |
| Jun 01 2016 |
19584 |
438.48 |
| May 25 2016 |
16622 |
463.36 |
| May 25 2016 |
7595 |
431.08 |
| May 25 2016 |
14440 |
455.72 |
| May 25 2016 |
18845 |
434.15 |
| May 18 2016 |
7654 |
431.08 |
| May 18 2016 |
16799 |
463.36 |
| May 18 2016 |
14555 |
455.72 |
| May 18 2016 |
18998 |
434.15 |
| May 11 2016 |
14608 |
455.72 |
| May 11 2016 |
16718 |
463.36 |
| May 11 2016 |
7556 |
431.08 |
| May 11 2016 |
18991 |
434.15 |
| May 04 2016 |
7560 |
431.08 |
| May 04 2016 |
16619 |
463.36 |
| May 04 2016 |
14002 |
451.09 |
| May 04 2016 |
18910 |
434.15 |
| Apr 27 2016 |
16935 |
463.36 |
| Apr 27 2016 |
7768 |
431.08 |
| Apr 27 2016 |
14266 |
451.09 |
| Apr 27 2016 |
19185 |
434.15 |
| Apr 20 2016 |
13965 |
449.11 |
| Apr 20 2016 |
8068 |
436.08 |
| Apr 20 2016 |
16959 |
463.36 |
| Apr 20 2016 |
19228 |
434.15 |
| Apr 13 2016 |
16818 |
463.36 |
| Apr 13 2016 |
8127 |
436.08 |
| Apr 13 2016 |
14306 |
449.11 |
| Apr 13 2016 |
19195 |
434.15 |
| Apr 06 2016 |
14666 |
449.11 |
| Apr 06 2016 |
16634 |
461.02 |
| Apr 06 2016 |
8268 |
436.08 |
| Apr 06 2016 |
19422 |
434.15 |
| Mar 30 2016 |
14511 |
449.11 |
| Mar 30 2016 |
16520 |
461.02 |
| Mar 30 2016 |
8049 |
436.08 |
| Mar 30 2016 |
19267 |
434.15 |
| Mar 23 2016 |
8342 |
436.08 |
| Mar 23 2016 |
16517 |
461.02 |
| Mar 23 2016 |
14781 |
449.11 |
| Mar 23 2016 |
19415 |
434.15 |
| Mar 16 2016 |
8314 |
436.08 |
| Mar 16 2016 |
16457 |
461.02 |
| Mar 16 2016 |
14892 |
449.11 |
| Mar 16 2016 |
19341 |
434.15 |
| Mar 09 2016 |
8364 |
436.08 |
| Mar 09 2016 |
16369 |
461.02 |
| Mar 09 2016 |
14991 |
449.11 |
| Mar 09 2016 |
19395 |
434.15 |
| Mar 02 2016 |
14789 |
449.11 |
| Mar 02 2016 |
8396 |
436.08 |
| Mar 02 2016 |
16335 |
461.02 |
| Mar 02 2016 |
19271 |
434.15 |
| Feb 24 2016 |
8359 |
436.08 |
| Feb 24 2016 |
16252 |
461.02 |
| Feb 24 2016 |
14771 |
449.11 |
| Feb 24 2016 |
19207 |
434.15 |
| Feb 17 2016 |
16309 |
461.02 |
| Feb 17 2016 |
8444 |
436.08 |
| Feb 17 2016 |
14957 |
449.11 |
| Feb 17 2016 |
19390 |
434.15 |
| Feb 10 2016 |
14880 |
449.11 |
| Feb 10 2016 |
8507 |
436.08 |
| Feb 10 2016 |
16316 |
461.02 |
| Feb 10 2016 |
19348 |
434.15 |
| Feb 03 2016 |
16296 |
461.02 |
| Feb 03 2016 |
8510 |
436.08 |
| Feb 03 2016 |
14871 |
449.11 |
| Feb 03 2016 |
19349 |
434.15 |
| Jan 27 2016 |
16248 |
461.02 |
| Jan 27 2016 |
8510 |
436.08 |
| Jan 27 2016 |
14916 |
449.11 |
| Jan 27 2016 |
19363 |
434.15 |
| Jan 20 2016 |
16290 |
461.02 |
| Jan 20 2016 |
8520 |
436.08 |
| Jan 20 2016 |
14919 |
449.11 |
| Jan 20 2016 |
19371 |
434.15 |
| Jan 13 2016 |
14939 |
449.11 |
| Jan 13 2016 |
16322 |
461.02 |
| Jan 13 2016 |
8520 |
436.08 |
| Jan 13 2016 |
19397 |
434.15 |
| Jan 06 2016 |
8520 |
436.08 |
| Jan 06 2016 |
16337 |
461.02 |
| Jan 06 2016 |
14939 |
449.11 |
| Jan 06 2016 |
19404 |
434.15 |
| Dec 30 2015 |
16329 |
461.02 |
| Dec 30 2015 |
8529 |
436.08 |
| Dec 30 2015 |
14939 |
449.11 |
| Dec 30 2015 |
19402 |
434.15 |
| Dec 23 2015 |
16328 |
461.02 |
| Dec 23 2015 |
8529 |
436.08 |
| Dec 23 2015 |
14937 |
449.11 |
| Dec 23 2015 |
19402 |
434.15 |
| Dec 16 2015 |
8529 |
436.08 |
| Dec 16 2015 |
16328 |
461.02 |
| Dec 16 2015 |
14937 |
449.11 |
| Dec 16 2015 |
19402 |
434.15 |
| Dec 09 2015 |
8529 |
436.08 |
| Dec 09 2015 |
16333 |
461.02 |
| Dec 09 2015 |
14936 |
449.11 |
| Dec 09 2015 |
19408 |
434.15 |
| Dec 02 2015 |
16334 |
461.02 |
| Dec 02 2015 |
8529 |
436.08 |
| Dec 02 2015 |
14937 |
449.11 |
| Dec 02 2015 |
19410 |
434.15 |
| Nov 25 2015 |
14937 |
449.11 |
| Nov 25 2015 |
16334 |
461.02 |
| Nov 25 2015 |
8529 |
436.08 |
| Nov 25 2015 |
19411 |
434.15 |
| Nov 18 2015 |
8529 |
436.08 |
| Nov 18 2015 |
16334 |
461.02 |
| Nov 18 2015 |
14937 |
449.11 |
| Nov 18 2015 |
19411 |
434.15 |
| Nov 11 2015 |
8529 |
436.08 |
| Nov 11 2015 |
16334 |
461.02 |
| Nov 11 2015 |
14915 |
449.11 |
| Nov 11 2015 |
19400 |
434.15 |
| Nov 04 2015 |
14915 |
449.11 |
| Nov 04 2015 |
8529 |
436.08 |
| Nov 04 2015 |
16334 |
461.02 |
| Nov 04 2015 |
19400 |
434.15 |
| Oct 28 2015 |
16305 |
461.02 |
| Oct 28 2015 |
8513 |
436.08 |
| Oct 28 2015 |
14917 |
449.11 |
| Oct 28 2015 |
19369 |
434.15 |
| Oct 21 2015 |
14873 |
449.11 |
| Oct 21 2015 |
8485 |
436.08 |
| Oct 21 2015 |
16324 |
461.02 |
| Oct 21 2015 |
19349 |
434.15 |
| Oct 14 2015 |
14864 |
449.11 |
| Oct 14 2015 |
16338 |
461.02 |
| Oct 14 2015 |
8486 |
436.08 |
| Oct 14 2015 |
19355 |
434.15 |
| Oct 07 2015 |
16296 |
461.02 |
| Oct 07 2015 |
8489 |
436.08 |
| Oct 07 2015 |
14887 |
449.11 |
| Oct 07 2015 |
19355 |
434.15 |
| Sep 30 2015 |
16294 |
461.02 |
| Sep 30 2015 |
8505 |
436.08 |
| Sep 30 2015 |
14902 |
449.11 |
| Sep 30 2015 |
19376 |
434.15 |
| Sep 23 2015 |
8465 |
436.08 |
| Sep 23 2015 |
16275 |
461.02 |
| Sep 23 2015 |
14988 |
449.11 |
| Sep 23 2015 |
19433 |
434.15 |
| Sep 16 2015 |
14846 |
449.11 |
| Sep 16 2015 |
16249 |
461.02 |
| Sep 16 2015 |
8433 |
436.08 |
| Sep 16 2015 |
19351 |
434.15 |
| Sep 09 2015 |
8365 |
436.08 |
| Sep 09 2015 |
16217 |
461.02 |
| Sep 09 2015 |
14809 |
449.11 |
| Sep 09 2015 |
19315 |
434.15 |
| Sep 02 2015 |
8236 |
435.76 |
| Sep 02 2015 |
15896 |
459.52 |
| Sep 02 2015 |
15829 |
457.75 |
| Sep 02 2015 |
20455 |
441.89 |
| Aug 26 2015 |
16009 |
457.75 |
| Aug 26 2015 |
16126 |
459.52 |
| Aug 26 2015 |
8440 |
435.76 |
| Aug 26 2015 |
20631 |
441.89 |
| Aug 19 2015 |
16172 |
459.52 |
| Aug 19 2015 |
8362 |
435.76 |
| Aug 19 2015 |
16225 |
457.75 |
| Aug 19 2015 |
20826 |
441.89 |
| Aug 12 2015 |
16272 |
459.52 |
| Aug 12 2015 |
8426 |
435.76 |
| Aug 12 2015 |
16209 |
457.75 |
| Aug 12 2015 |
21082 |
443.05 |
| Aug 05 2015 |
16217 |
459.52 |
| Aug 05 2015 |
8414 |
435.76 |
| Aug 05 2015 |
16285 |
457.75 |
| Aug 05 2015 |
21069 |
443.05 |
| Jul 29 2015 |
16538 |
459.87 |
| Jul 29 2015 |
15251 |
448.46 |
| Jul 29 2015 |
8338 |
435.76 |
| Jul 29 2015 |
21096 |
441.89 |
| Jul 22 2015 |
13789 |
434.53 |
| Jul 22 2015 |
8409 |
435.76 |
| Jul 22 2015 |
16777 |
462.06 |
| Jul 22 2015 |
21181 |
442.02 |
| Jul 15 2015 |
13234 |
427.85 |
| Jul 15 2015 |
8579 |
435.76 |
| Jul 15 2015 |
17504 |
465.73 |
| Jul 15 2015 |
21543 |
443.23 |
| Jul 08 2015 |
8874 |
440.27 |
| Jul 08 2015 |
13263 |
427.85 |
| Jul 08 2015 |
17621 |
465.73 |
| Jul 08 2015 |
19639 |
430.36 |
| Jul 01 2015 |
13351 |
427.85 |
| Jul 01 2015 |
8965 |
440.27 |
| Jul 01 2015 |
17733 |
465.73 |
| Jul 01 2015 |
19735 |
430.36 |
| Jun 24 2015 |
8956 |
440.27 |
| Jun 24 2015 |
13393 |
427.85 |
| Jun 24 2015 |
17751 |
465.73 |
| Jun 24 2015 |
19837 |
430.36 |
| Jun 17 2015 |
8883 |
440.27 |
| Jun 17 2015 |
13446 |
427.85 |
| Jun 17 2015 |
17668 |
465.73 |
| Jun 17 2015 |
19911 |
430.36 |
| Jun 10 2015 |
17835 |
465.73 |
| Jun 10 2015 |
8944 |
440.27 |
| Jun 10 2015 |
13471 |
427.85 |
| Jun 10 2015 |
19874 |
430.36 |
| Jun 03 2015 |
13484 |
427.85 |
| Jun 03 2015 |
9128 |
445.72 |
| Jun 03 2015 |
17543 |
461.66 |
| Jun 03 2015 |
20034 |
430.36 |
| May 27 2015 |
9377 |
453.84 |
| May 27 2015 |
13455 |
427.85 |
| May 27 2015 |
15595 |
446.22 |
| May 27 2015 |
20107 |
432.1 |
| May 20 2015 |
15655 |
446.22 |
| May 20 2015 |
9367 |
453.84 |
| May 20 2015 |
13515 |
427.85 |
| May 20 2015 |
20196 |
432.1 |
| May 13 2015 |
13471 |
427.85 |
| May 13 2015 |
9502 |
456.62 |
| May 13 2015 |
15794 |
446.08 |
| May 13 2015 |
19557 |
427.85 |
| May 06 2015 |
8963 |
456.62 |
| May 06 2015 |
15325 |
443.32 |
| May 06 2015 |
13162 |
427.85 |
| May 06 2015 |
19238 |
427.85 |
| Apr 29 2015 |
12592 |
420.51 |
| Apr 29 2015 |
9284 |
456.62 |
| Apr 29 2015 |
15536 |
443.32 |
| Apr 29 2015 |
19518 |
427.85 |
| Apr 22 2015 |
14959 |
437.83 |
| Apr 22 2015 |
12657 |
420.51 |
| Apr 22 2015 |
9464 |
456.62 |
| Apr 22 2015 |
19603 |
427.85 |
| Apr 15 2015 |
9729 |
464.83 |
| Apr 15 2015 |
12587 |
420.51 |
| Apr 15 2015 |
14065 |
432.33 |
| Apr 15 2015 |
19464 |
427.85 |
| Apr 08 2015 |
14067 |
432.33 |
| Apr 08 2015 |
12752 |
420.51 |
| Apr 08 2015 |
9751 |
464.83 |
| Apr 08 2015 |
18550 |
421.2 |
| Apr 01 2015 |
9710 |
464.83 |
| Apr 01 2015 |
12869 |
420.51 |
| Apr 01 2015 |
14191 |
432.33 |
| Apr 01 2015 |
18886 |
421.2 |
| Mar 25 2015 |
12721 |
420.51 |
| Mar 25 2015 |
13736 |
432.33 |
| Mar 25 2015 |
9589 |
464.83 |
| Mar 25 2015 |
18330 |
421.2 |
| Mar 18 2015 |
12524 |
420.51 |
| Mar 18 2015 |
9101 |
464.83 |
| Mar 18 2015 |
13316 |
432.33 |
| Mar 18 2015 |
17893 |
421.2 |
| Mar 11 2015 |
13613 |
432.33 |
| Mar 11 2015 |
12635 |
420.51 |
| Mar 11 2015 |
9475 |
464.83 |
| Mar 11 2015 |
18413 |
421.2 |
| Mar 04 2015 |
9641 |
464.83 |
| Mar 04 2015 |
12809 |
420.51 |
| Mar 04 2015 |
13820 |
432.33 |
| Mar 04 2015 |
18607 |
421.2 |
| Feb 25 2015 |
13713 |
430.96 |
| Feb 25 2015 |
9526 |
464.83 |
| Feb 25 2015 |
12732 |
420.51 |
| Feb 25 2015 |
18588 |
421.2 |
| Feb 18 2015 |
13805 |
430.96 |
| Feb 18 2015 |
9602 |
464.83 |
| Feb 18 2015 |
12798 |
420.51 |
| Feb 18 2015 |
18640 |
421.2 |
| Feb 11 2015 |
13815 |
430.96 |
| Feb 11 2015 |
12835 |
420.51 |
| Feb 11 2015 |
9669 |
464.83 |
| Feb 11 2015 |
18658 |
421.2 |
| Feb 04 2015 |
12825 |
420.51 |
| Feb 04 2015 |
9689 |
464.83 |
| Feb 04 2015 |
13857 |
430.96 |
| Feb 04 2015 |
18688 |
421.2 |
| Jan 28 2015 |
9689 |
464.83 |
| Jan 28 2015 |
12855 |
420.51 |
| Jan 28 2015 |
13819 |
430.96 |
| Jan 28 2015 |
18688 |
421.2 |
| Jan 21 2015 |
9698 |
464.83 |
| Jan 21 2015 |
12837 |
420.51 |
| Jan 21 2015 |
13832 |
430.96 |
| Jan 21 2015 |
18696 |
421.2 |
| Jan 14 2015 |
13854 |
430.96 |
| Jan 14 2015 |
9698 |
464.83 |
| Jan 14 2015 |
12848 |
420.51 |
| Jan 14 2015 |
18716 |
421.2 |
| Jan 07 2015 |
13854 |
430.96 |
| Jan 07 2015 |
12824 |
420.51 |
| Jan 07 2015 |
9698 |
464.83 |
| Jan 07 2015 |
18696 |
421.2 |
| Dec 31 2014 |
12824 |
420.51 |
| Dec 31 2014 |
13854 |
430.96 |
| Dec 31 2014 |
9738 |
464.83 |
| Dec 31 2014 |
18705 |
421.2 |
| Dec 24 2014 |
13854 |
430.96 |
| Dec 24 2014 |
12824 |
420.51 |
| Dec 24 2014 |
9738 |
464.83 |
| Dec 24 2014 |
18705 |
421.2 |
| Dec 17 2014 |
9738 |
464.83 |
| Dec 17 2014 |
12809 |
420.51 |
| Dec 17 2014 |
13854 |
430.96 |
| Dec 17 2014 |
18699 |
421.2 |
| Dec 10 2014 |
9738 |
464.83 |
| Dec 10 2014 |
12809 |
420.51 |
| Dec 10 2014 |
13854 |
430.96 |
| Dec 10 2014 |
18699 |
421.2 |
| Dec 03 2014 |
9739 |
464.83 |
| Dec 03 2014 |
12809 |
420.51 |
| Dec 03 2014 |
13854 |
430.96 |
| Dec 03 2014 |
18700 |
421.2 |
| Nov 26 2014 |
13854 |
430.96 |
| Nov 26 2014 |
12809 |
420.51 |
| Nov 26 2014 |
9739 |
464.83 |
| Nov 26 2014 |
18700 |
421.2 |
| Nov 19 2014 |
9738 |
464.83 |
| Nov 19 2014 |
12809 |
420.51 |
| Nov 19 2014 |
13854 |
430.96 |
| Nov 19 2014 |
18699 |
421.2 |
| Nov 12 2014 |
12809 |
420.51 |
| Nov 12 2014 |
9738 |
464.83 |
| Nov 12 2014 |
13854 |
430.96 |
| Nov 12 2014 |
18700 |
421.2 |
| Nov 05 2014 |
13854 |
430.96 |
| Nov 05 2014 |
9738 |
464.83 |
| Nov 05 2014 |
12809 |
420.51 |
| Nov 05 2014 |
18700 |
421.2 |
| Oct 29 2014 |
13850 |
430.96 |
| Oct 29 2014 |
12809 |
420.51 |
| Oct 29 2014 |
9738 |
464.83 |
| Oct 29 2014 |
18697 |
421.2 |
| Oct 22 2014 |
9717 |
464.83 |
| Oct 22 2014 |
12766 |
420.51 |
| Oct 22 2014 |
13832 |
430.96 |
| Oct 22 2014 |
18713 |
421.2 |
| Oct 15 2014 |
13764 |
430.96 |
| Oct 15 2014 |
12752 |
420.51 |
| Oct 15 2014 |
9709 |
464.83 |
| Oct 15 2014 |
18664 |
421.2 |
| Oct 08 2014 |
13772 |
430.96 |
| Oct 08 2014 |
12733 |
420.51 |
| Oct 08 2014 |
9700 |
464.83 |
| Oct 08 2014 |
18645 |
421.2 |
| Oct 01 2014 |
12753 |
420.51 |
| Oct 01 2014 |
9716 |
464.83 |
| Oct 01 2014 |
13781 |
430.96 |
| Oct 01 2014 |
18669 |
421.2 |
| Sep 24 2014 |
9687 |
464.83 |
| Sep 24 2014 |
12712 |
420.51 |
| Sep 24 2014 |
13863 |
430.96 |
| Sep 24 2014 |
18678 |
421.2 |
| Sep 17 2014 |
13763 |
430.96 |
| Sep 17 2014 |
9634 |
464.83 |
| Sep 17 2014 |
11926 |
411.68 |
| Sep 17 2014 |
18653 |
421.2 |
| Sep 10 2014 |
9662 |
464.83 |
| Sep 10 2014 |
12254 |
416.29 |
| Sep 10 2014 |
13777 |
430.96 |
| Sep 10 2014 |
18669 |
421.2 |
| Sep 03 2014 |
9672 |
464.83 |
| Sep 03 2014 |
12243 |
416.29 |
| Sep 03 2014 |
13801 |
430.96 |
| Sep 03 2014 |
18715 |
421.2 |
| Aug 27 2014 |
12356 |
416.29 |
| Aug 27 2014 |
9518 |
464.83 |
| Aug 27 2014 |
13717 |
430.96 |
| Aug 27 2014 |
18752 |
421.2 |
| Aug 20 2014 |
13721 |
430.96 |
| Aug 20 2014 |
12298 |
416.29 |
| Aug 20 2014 |
9498 |
464.83 |
| Aug 20 2014 |
18767 |
421.2 |
| Aug 13 2014 |
9477 |
464.83 |
| Aug 13 2014 |
12338 |
416.29 |
| Aug 13 2014 |
13703 |
430.96 |
| Aug 13 2014 |
18818 |
421.2 |
| Aug 06 2014 |
9417 |
464.83 |
| Aug 06 2014 |
12377 |
416.29 |
| Aug 06 2014 |
13843 |
430.96 |
| Aug 06 2014 |
18893 |
421.2 |
| Jul 30 2014 |
13864 |
430.96 |
| Jul 30 2014 |
11445 |
406.49 |
| Jul 30 2014 |
9555 |
464.83 |
| Jul 30 2014 |
19363 |
423.52 |
| Jul 23 2014 |
12948 |
423.37 |
| Jul 23 2014 |
9357 |
464.83 |
| Jul 23 2014 |
13765 |
430.96 |
| Jul 23 2014 |
18697 |
419.86 |
| Jul 16 2014 |
11932 |
412.34 |
| Jul 16 2014 |
9487 |
464.83 |
| Jul 16 2014 |
13911 |
430.96 |
| Jul 16 2014 |
18704 |
419.86 |
| Jul 09 2014 |
9279 |
464.83 |
| Jul 09 2014 |
12022 |
412.34 |
| Jul 09 2014 |
13680 |
428.31 |
| Jul 09 2014 |
18679 |
419.86 |
| Jul 02 2014 |
12131 |
412.34 |
| Jul 02 2014 |
9519 |
464.83 |
| Jul 02 2014 |
13752 |
428.31 |
| Jul 02 2014 |
18855 |
419.86 |
| Jun 25 2014 |
9357 |
464.83 |
| Jun 25 2014 |
11866 |
408.43 |
| Jun 25 2014 |
13802 |
428.02 |
| Jun 25 2014 |
18902 |
419.86 |
| Jun 18 2014 |
9634 |
473.04 |
| Jun 18 2014 |
11964 |
408.43 |
| Jun 18 2014 |
13848 |
428.02 |
| Jun 18 2014 |
16538 |
402.62 |
| Jun 11 2014 |
14433 |
433.42 |
| Jun 11 2014 |
9973 |
473.04 |
| Jun 11 2014 |
11968 |
408.43 |
| Jun 11 2014 |
16729 |
402.62 |
| Jun 04 2014 |
9537 |
459.4 |
| Jun 04 2014 |
12196 |
408.43 |
| Jun 04 2014 |
13871 |
428.02 |
| Jun 04 2014 |
16859 |
402.62 |
| May 28 2014 |
10694 |
392.27 |
| May 28 2014 |
9626 |
459.4 |
| May 28 2014 |
13911 |
428.81 |
| May 28 2014 |
16859 |
402.62 |
| May 21 2014 |
13948 |
428.81 |
| May 21 2014 |
10780 |
392.27 |
| May 21 2014 |
9642 |
459.4 |
| May 21 2014 |
16916 |
402.62 |
| May 14 2014 |
14061 |
428.81 |
| May 14 2014 |
10858 |
392.27 |
| May 14 2014 |
9819 |
459.4 |
| May 14 2014 |
16968 |
402.62 |
| May 07 2014 |
10683 |
392.27 |
| May 07 2014 |
9273 |
459.4 |
| May 07 2014 |
13694 |
428.81 |
| May 07 2014 |
16725 |
402.62 |
| Apr 30 2014 |
14147 |
428.81 |
| Apr 30 2014 |
11087 |
392.27 |
| Apr 30 2014 |
9752 |
459.4 |
| Apr 30 2014 |
17139 |
402.62 |
| Apr 23 2014 |
15497 |
437.91 |
| Apr 23 2014 |
11184 |
392.27 |
| Apr 23 2014 |
9385 |
445.77 |
| Apr 23 2014 |
17672 |
404.55 |
| Apr 16 2014 |
9227 |
445.77 |
| Apr 16 2014 |
11122 |
392.27 |
| Apr 16 2014 |
15466 |
437.91 |
| Apr 16 2014 |
17565 |
404.55 |
| Apr 09 2014 |
11253 |
392.27 |
| Apr 09 2014 |
9358 |
447.88 |
| Apr 09 2014 |
16046 |
437.91 |
| Apr 09 2014 |
17859 |
404.55 |
| Apr 02 2014 |
16075 |
437.91 |
| Apr 02 2014 |
12359 |
402.45 |
| Apr 02 2014 |
9113 |
447.88 |
| Apr 02 2014 |
18749 |
413 |
| Mar 26 2014 |
9094 |
447.88 |
| Mar 26 2014 |
12619 |
402.45 |
| Mar 26 2014 |
15762 |
437.91 |
| Mar 26 2014 |
18720 |
413 |
| Mar 19 2014 |
9194 |
447.88 |
| Mar 19 2014 |
12633 |
401.95 |
| Mar 19 2014 |
15694 |
437.91 |
| Mar 19 2014 |
18706 |
413 |
| Mar 12 2014 |
12641 |
401.95 |
| Mar 12 2014 |
9184 |
447.88 |
| Mar 12 2014 |
15701 |
437.91 |
| Mar 12 2014 |
18737 |
413 |
| Mar 05 2014 |
16361 |
446.4 |
| Mar 05 2014 |
12665 |
401.95 |
| Mar 05 2014 |
9099 |
447.88 |
| Mar 05 2014 |
19222 |
416.71 |
| Feb 26 2014 |
12677 |
401.95 |
| Feb 26 2014 |
9180 |
447.88 |
| Feb 26 2014 |
16292 |
446.4 |
| Feb 26 2014 |
19226 |
416.71 |
| Feb 19 2014 |
9248 |
447.88 |
| Feb 19 2014 |
12707 |
401.95 |
| Feb 19 2014 |
15204 |
435.42 |
| Feb 19 2014 |
19260 |
416.71 |
| Feb 12 2014 |
15182 |
435.42 |
| Feb 12 2014 |
12723 |
401.95 |
| Feb 12 2014 |
9338 |
447.88 |
| Feb 12 2014 |
19200 |
416.71 |
| Feb 05 2014 |
9318 |
447.88 |
| Feb 05 2014 |
12815 |
401.95 |
| Feb 05 2014 |
15228 |
435.42 |
| Feb 05 2014 |
19273 |
416.71 |
| Jan 29 2014 |
12887 |
401.95 |
| Jan 29 2014 |
9318 |
447.88 |
| Jan 29 2014 |
15156 |
435.42 |
| Jan 29 2014 |
19290 |
416.71 |
| Jan 22 2014 |
9337 |
447.88 |
| Jan 22 2014 |
12866 |
401.95 |
| Jan 22 2014 |
15084 |
435.42 |
| Jan 22 2014 |
19218 |
416.71 |
| Jan 15 2014 |
9337 |
447.88 |
| Jan 15 2014 |
12898 |
401.95 |
| Jan 15 2014 |
15095 |
435.42 |
| Jan 15 2014 |
19250 |
416.71 |
| Jan 08 2014 |
12909 |
401.95 |
| Jan 08 2014 |
9337 |
447.88 |
| Jan 08 2014 |
14996 |
435.42 |
| Jan 08 2014 |
19195 |
416.71 |
| Jan 01 2014 |
12912 |
401.95 |
| Jan 01 2014 |
9337 |
447.88 |
| Jan 01 2014 |
14996 |
435.42 |
| Jan 01 2014 |
19197 |
416.71 |
| Dec 25 2013 |
14996 |
435.42 |
| Dec 25 2013 |
9365 |
447.88 |
| Dec 25 2013 |
12912 |
401.95 |
| Dec 25 2013 |
19204 |
416.71 |
| Dec 18 2013 |
9365 |
447.88 |
| Dec 18 2013 |
12912 |
401.95 |
| Dec 18 2013 |
14996 |
435.42 |
| Dec 18 2013 |
19204 |
416.71 |
| Dec 11 2013 |
9366 |
447.88 |
| Dec 11 2013 |
12912 |
401.95 |
| Dec 11 2013 |
14997 |
435.42 |
| Dec 11 2013 |
19205 |
416.71 |
| Dec 04 2013 |
14998 |
435.42 |
| Dec 04 2013 |
12912 |
401.95 |
| Dec 04 2013 |
9366 |
447.88 |
| Dec 04 2013 |
19206 |
416.71 |
| Nov 27 2013 |
14998 |
435.42 |
| Nov 27 2013 |
12912 |
401.95 |
| Nov 27 2013 |
9366 |
447.88 |
| Nov 27 2013 |
19206 |
416.71 |
| Nov 20 2013 |
12912 |
401.95 |
| Nov 20 2013 |
9367 |
447.88 |
| Nov 20 2013 |
14998 |
435.42 |
| Nov 20 2013 |
19207 |
416.71 |
| Nov 13 2013 |
14998 |
435.42 |
| Nov 13 2013 |
12912 |
401.95 |
| Nov 13 2013 |
9367 |
447.88 |
| Nov 13 2013 |
19207 |
416.71 |
| Nov 06 2013 |
14998 |
435.42 |
| Nov 06 2013 |
9367 |
447.88 |
| Nov 06 2013 |
12913 |
401.95 |
| Nov 06 2013 |
19207 |
416.71 |
| Oct 30 2013 |
9367 |
447.88 |
| Oct 30 2013 |
12912 |
401.95 |
| Oct 30 2013 |
14998 |
435.42 |
| Oct 30 2013 |
19205 |
416.71 |
| Oct 23 2013 |
12912 |
401.95 |
| Oct 23 2013 |
9367 |
447.88 |
| Oct 23 2013 |
14989 |
435.42 |
| Oct 23 2013 |
19203 |
416.71 |
| Oct 16 2013 |
15007 |
435.42 |
| Oct 16 2013 |
12884 |
401.95 |
| Oct 16 2013 |
9311 |
447.88 |
| Oct 16 2013 |
16926 |
400.71 |
| Oct 09 2013 |
9214 |
447.88 |
| Oct 09 2013 |
12880 |
401.95 |
| Oct 09 2013 |
14838 |
435.42 |
| Oct 09 2013 |
16831 |
400.71 |
| Oct 02 2013 |
12872 |
401.95 |
| Oct 02 2013 |
9290 |
447.88 |
| Oct 02 2013 |
14858 |
435.42 |
| Oct 02 2013 |
16855 |
400.71 |
| Sep 25 2013 |
12796 |
401.95 |
| Sep 25 2013 |
9258 |
447.88 |
| Sep 25 2013 |
14837 |
435.42 |
| Sep 25 2013 |
16807 |
400.71 |
| Sep 18 2013 |
14708 |
435.42 |
| Sep 18 2013 |
12745 |
401.95 |
| Sep 18 2013 |
9200 |
447.88 |
| Sep 18 2013 |
16677 |
400.71 |
| Sep 11 2013 |
9097 |
447.88 |
| Sep 11 2013 |
12670 |
401.95 |
| Sep 11 2013 |
14672 |
435.42 |
| Sep 11 2013 |
16552 |
400.71 |
| Sep 04 2013 |
12699 |
401.95 |
| Sep 04 2013 |
9193 |
447.88 |
| Sep 04 2013 |
14822 |
435.42 |
| Sep 04 2013 |
16682 |
400.71 |
| Aug 28 2013 |
14753 |
435.42 |
| Aug 28 2013 |
9432 |
447.88 |
| Aug 28 2013 |
12688 |
401.95 |
| Aug 28 2013 |
16662 |
400.71 |
| Aug 21 2013 |
9426 |
447.88 |
| Aug 21 2013 |
12755 |
401.95 |
| Aug 21 2013 |
14835 |
435.42 |
| Aug 21 2013 |
16738 |
400.71 |
| Aug 14 2013 |
12828 |
401.95 |
| Aug 14 2013 |
8932 |
447.88 |
| Aug 14 2013 |
14848 |
435.42 |
| Aug 14 2013 |
16496 |
400.71 |
| Aug 07 2013 |
9046 |
447.88 |
| Aug 07 2013 |
17245 |
442.21 |
| Aug 07 2013 |
15686 |
443.26 |
| Aug 07 2013 |
19059 |
417.54 |
| Jul 31 2013 |
9080 |
447.88 |
| Jul 31 2013 |
17392 |
442.21 |
| Jul 31 2013 |
15952 |
443.26 |
| Jul 31 2013 |
19264 |
417.54 |
| Jul 24 2013 |
17553 |
442.21 |
| Jul 24 2013 |
9097 |
447.88 |
| Jul 24 2013 |
15837 |
443.26 |
| Jul 24 2013 |
19373 |
417.54 |
| Jul 17 2013 |
17636 |
442.21 |
| Jul 17 2013 |
9015 |
447.88 |
| Jul 17 2013 |
15887 |
443.26 |
| Jul 17 2013 |
19434 |
417.54 |
| Jul 10 2013 |
16009 |
443.26 |
| Jul 10 2013 |
17557 |
439.89 |
| Jul 10 2013 |
9234 |
447.88 |
| Jul 10 2013 |
19653 |
417.54 |
| Jul 03 2013 |
17682 |
439.89 |
| Jul 03 2013 |
9126 |
447.88 |
| Jul 03 2013 |
15993 |
443.26 |
| Jul 03 2013 |
19625 |
417.54 |
| Jun 26 2013 |
9072 |
450 |
| Jun 26 2013 |
15869 |
421.24 |
| Jun 26 2013 |
15319 |
437.23 |
| Jun 26 2013 |
19388 |
414.51 |
| Jun 19 2013 |
15487 |
437.23 |
| Jun 19 2013 |
8870 |
450 |
| Jun 19 2013 |
16053 |
421.24 |
| Jun 19 2013 |
19353 |
414.51 |
| Jun 12 2013 |
15557 |
437.23 |
| Jun 12 2013 |
16107 |
421.24 |
| Jun 12 2013 |
9161 |
450 |
| Jun 12 2013 |
19588 |
414.51 |
| Jun 05 2013 |
8763 |
450 |
| Jun 05 2013 |
17596 |
436.51 |
| Jun 05 2013 |
16227 |
444.62 |
| Jun 05 2013 |
23603 |
442.45 |
| May 29 2013 |
16139 |
444.62 |
| May 29 2013 |
17611 |
436.51 |
| May 29 2013 |
8703 |
450 |
| May 29 2013 |
23605 |
442.45 |
| May 22 2013 |
16435 |
444.62 |
| May 22 2013 |
8745 |
450 |
| May 22 2013 |
16719 |
426.11 |
| May 22 2013 |
21872 |
428.27 |
| May 15 2013 |
16799 |
426.11 |
| May 15 2013 |
8562 |
450 |
| May 15 2013 |
16429 |
444.62 |
| May 15 2013 |
21865 |
428.27 |
| May 08 2013 |
16724 |
426.11 |
| May 08 2013 |
8301 |
450 |
| May 08 2013 |
16413 |
444.62 |
| May 08 2013 |
21792 |
428.27 |
| May 01 2013 |
16768 |
444.62 |
| May 01 2013 |
16846 |
426.11 |
| May 01 2013 |
8427 |
450 |
| May 01 2013 |
21950 |
428.27 |
| Apr 24 2013 |
16831 |
426.11 |
| Apr 24 2013 |
8314 |
450 |
| Apr 24 2013 |
16324 |
444.62 |
| Apr 24 2013 |
21822 |
428.27 |
| Apr 17 2013 |
16822 |
426.11 |
| Apr 17 2013 |
13037 |
412.99 |
| Apr 17 2013 |
21042 |
422.83 |
| Apr 10 2013 |
16576 |
426.11 |
| Apr 10 2013 |
12976 |
412.99 |
| Apr 10 2013 |
20892 |
422.83 |
| Apr 03 2013 |
12964 |
412.99 |
| Apr 03 2013 |
15609 |
417.97 |
| Apr 03 2013 |
19882 |
416.31 |
| Mar 27 2013 |
15607 |
417.97 |
| Mar 27 2013 |
13265 |
412.99 |
| Mar 27 2013 |
19984 |
416.31 |
| Mar 20 2013 |
15373 |
417.97 |
| Mar 20 2013 |
13220 |
412.99 |
| Mar 20 2013 |
19933 |
416.31 |
| Mar 13 2013 |
9941 |
412.99 |
| Mar 13 2013 |
19887 |
416.31 |
| Oct 19 2012 |
13824 |
417.97 |
| Oct 19 2012 |
20341 |
426.78 |
| Sep 23 2012 |
13754 |
417.97 |
| Sep 23 2012 |
20185 |
426.78 |
| Aug 31 2012 |
13399 |
417.97 |
| Aug 31 2012 |
19752 |
426.78 |
| Aug 24 2012 |
13228 |
417.97 |
| Aug 24 2012 |
19597 |
426.78 |
| Aug 10 2012 |
12788 |
417.97 |
| Aug 10 2012 |
19152 |
426.78 |
| Aug 03 2012 |
12581 |
417.97 |
| Aug 03 2012 |
18926 |
426.78 |
| Jul 27 2012 |
12188 |
417.97 |
| Jul 27 2012 |
18552 |
426.78 |
| Jul 06 2012 |
10739 |
405.32 |
| Jul 06 2012 |
17846 |
424.86 |
| Jun 22 2012 |
9747 |
405.32 |
| Jun 22 2012 |
5017 |
425.96 |
| Jun 22 2012 |
17159 |
425.22 |
| Jun 15 2012 |
9768 |
405.32 |
| Jun 15 2012 |
5040 |
425.96 |
| Jun 15 2012 |
17574 |
425.22 |
| Jun 08 2012 |
5084 |
425.96 |
| Jun 08 2012 |
11894 |
439.08 |
| Jun 08 2012 |
18895 |
437.13 |
| Jun 01 2012 |
11338 |
439.08 |
| Jun 01 2012 |
5357 |
425.96 |
| Jun 01 2012 |
18669 |
437.13 |
| May 25 2012 |
10961 |
472.85 |
| May 25 2012 |
5242 |
425.96 |
| May 25 2012 |
18660 |
447.73 |
| May 18 2012 |
5432 |
425.96 |
| May 18 2012 |
11090 |
472.85 |
| May 18 2012 |
18883 |
447.73 |
| May 11 2012 |
5403 |
425.96 |
| May 11 2012 |
10902 |
471.21 |
| May 11 2012 |
19405 |
453.19 |
| May 04 2012 |
10450 |
471.21 |
| May 04 2012 |
5126 |
425.96 |
| May 04 2012 |
18915 |
453.19 |
| Apr 27 2012 |
4562 |
425.96 |
| Apr 27 2012 |
10131 |
471.21 |
| Apr 27 2012 |
18326 |
453.19 |
| Apr 13 2012 |
7345 |
445.58 |
| Apr 13 2012 |
8188 |
449.75 |
| Apr 13 2012 |
3956 |
431.93 |
| Apr 13 2012 |
16176 |
444.68 |
| Apr 06 2012 |
5432 |
412.55 |
| Apr 06 2012 |
7707 |
449.75 |
| Apr 06 2012 |
3609 |
431.93 |
| Apr 06 2012 |
15196 |
438.37 |
| Mar 27 2012 |
5294 |
412.55 |
| Mar 27 2012 |
7408 |
449.75 |
| Mar 27 2012 |
3823 |
431.93 |
| Mar 27 2012 |
14904 |
438.37 |
| Sep 23 2011 |
9437 |
449.75 |
| Sep 23 2011 |
9622 |
455.29 |
| Sep 23 2011 |
13835 |
452.23 |
| Sep 16 2011 |
9376 |
449.75 |
| Sep 16 2011 |
9607 |
455.29 |
| Sep 16 2011 |
13805 |
452.23 |
| Sep 10 2011 |
9179 |
449.75 |
| Sep 10 2011 |
9407 |
455.29 |
| Sep 10 2011 |
13511 |
452.23 |
| Sep 02 2011 |
9249 |
455.29 |
| Sep 02 2011 |
9125 |
449.75 |
| Sep 02 2011 |
13382 |
452.23 |
| Aug 26 2011 |
9120 |
449.75 |
| Aug 26 2011 |
9227 |
455.29 |
| Aug 26 2011 |
13368 |
452.23 |
| Aug 19 2011 |
9052 |
455.29 |
| Aug 19 2011 |
8761 |
449.75 |
| Aug 19 2011 |
12820 |
455.99 |
| Aug 12 2011 |
8079 |
438.21 |
| Aug 12 2011 |
9004 |
455.29 |
| Aug 12 2011 |
12427 |
453.18 |
| Aug 05 2011 |
8960 |
455.29 |
| Aug 05 2011 |
7976 |
438.21 |
| Aug 05 2011 |
12302 |
453.18 |
| Jul 29 2011 |
7891 |
438.21 |
| Jul 29 2011 |
8883 |
455.29 |
| Jul 29 2011 |
12187 |
453.18 |
| Jul 22 2011 |
8494 |
455.29 |
| Jul 22 2011 |
6075 |
406.84 |
| Jul 22 2011 |
11384 |
449.9 |
| Jul 15 2011 |
5768 |
406.84 |
| Jul 15 2011 |
8082 |
455.29 |
| Jul 15 2011 |
10875 |
449.9 |
| Jul 08 2011 |
7737 |
455.29 |
| Jul 08 2011 |
5166 |
406.84 |
| Jul 08 2011 |
10294 |
449.9 |
| Jul 01 2011 |
6222 |
455.29 |
| Jul 01 2011 |
3787 |
406.84 |
| Jul 01 2011 |
8218 |
449.9 |
| Jun 17 2011 |
6065 |
458.53 |
| Jun 17 2011 |
8467 |
460.56 |
| Jun 10 2011 |
6856 |
498.04 |
| Jun 10 2011 |
9630 |
487.58 |
