| Jul 10 2020 |
14632 |
546.1 |
| Jul 03 2020 |
14868 |
546.1 |
| Jun 26 2020 |
13662 |
515.11 |
| Jun 19 2020 |
13366 |
504.14 |
| Jun 12 2020 |
13845 |
504.14 |
| Jun 05 2020 |
14280 |
504.14 |
| May 29 2020 |
14728 |
504.14 |
| May 22 2020 |
15164 |
504.14 |
| May 15 2020 |
15644 |
504.14 |
| May 08 2020 |
16021 |
504.14 |
| May 01 2020 |
16166 |
498.48 |
| Apr 24 2020 |
17291 |
498.48 |
| Apr 17 2020 |
17654 |
498.48 |
| Apr 10 2020 |
18045 |
498.48 |
| Apr 03 2020 |
18520 |
498.48 |
| Mar 27 2020 |
18994 |
498.48 |
| Mar 20 2020 |
19245 |
498.48 |
| Mar 13 2020 |
19488 |
498.48 |
| Mar 06 2020 |
19672 |
498.48 |
| Feb 28 2020 |
19666 |
498.48 |
| Feb 21 2020 |
19495 |
498.48 |
| Feb 14 2020 |
19545 |
498.48 |
| Feb 07 2020 |
19412 |
498.48 |
| Jan 31 2020 |
19465 |
498.48 |
| Jan 24 2020 |
19491 |
498.48 |
| Jan 17 2020 |
19391 |
498.48 |
| Jan 10 2020 |
19388 |
498.48 |
| Jan 03 2020 |
19398 |
498.48 |
| Dec 27 2019 |
19395 |
498.48 |
| Dec 20 2019 |
19395 |
498.48 |
| Dec 13 2019 |
19396 |
498.48 |
| Dec 06 2019 |
19381 |
498.48 |
| Nov 29 2019 |
19367 |
498.48 |
| Nov 22 2019 |
19367 |
498.48 |
| Nov 15 2019 |
19372 |
498.48 |
| Nov 08 2019 |
19296 |
498.48 |
| Nov 01 2019 |
19051 |
498.48 |
| Oct 25 2019 |
19068 |
498.48 |
| Oct 18 2019 |
19111 |
498.48 |
| Oct 11 2019 |
19070 |
498.48 |
| Oct 04 2019 |
19045 |
498.48 |
| Sep 27 2019 |
19180 |
498.48 |
| Sep 20 2019 |
19161 |
498.48 |
| Sep 13 2019 |
19208 |
498.48 |
| Sep 06 2019 |
19540 |
498.48 |
| Aug 30 2019 |
19674 |
498.48 |
| Aug 23 2019 |
19897 |
498.48 |
| Aug 16 2019 |
19801 |
498.48 |
| Aug 09 2019 |
19864 |
498.48 |
| Aug 02 2019 |
20001 |
498.48 |
| Jul 26 2019 |
22296 |
516.66 |
| Jul 19 2019 |
22479 |
516.66 |
| Jul 12 2019 |
22559 |
516.66 |
| Jul 05 2019 |
22998 |
516.66 |
| Jun 28 2019 |
23187 |
516.66 |
| Jun 21 2019 |
23029 |
516.66 |
| Jun 14 2019 |
23136 |
516.66 |
| Jun 07 2019 |
23369 |
516.66 |
| May 31 2019 |
23262 |
516.66 |
| May 24 2019 |
23286 |
516.66 |
| May 17 2019 |
23270 |
516.66 |
| May 10 2019 |
23264 |
516.66 |
| Aug 03 2018 |
23120 |
532.06 |
| Jul 27 2018 |
23218 |
532.06 |
| Jul 20 2018 |
23510 |
532.06 |
| Jul 13 2018 |
23295 |
532.06 |
| Jul 06 2018 |
23129 |
532.06 |
| Jun 29 2018 |
23078 |
532.06 |
| Jun 22 2018 |
23441 |
532.06 |
| Jun 15 2018 |
23467 |
532.06 |
| Jun 08 2018 |
23657 |
532.06 |
| Jun 01 2018 |
24018 |
532.06 |
| May 25 2018 |
24211 |
532.06 |
| May 18 2018 |
24314 |
532.06 |
| May 11 2018 |
24452 |
532.06 |
| May 04 2018 |
24667 |
532.06 |
| Apr 27 2018 |
22355 |
509.44 |
| Apr 20 2018 |
22493 |
509.44 |
| Apr 13 2018 |
22381 |
509.44 |
| Apr 06 2018 |
22483 |
509.44 |
| Mar 30 2018 |
22822 |
509.44 |
| Mar 23 2018 |
23016 |
509.44 |
| Mar 16 2018 |
22971 |
509.44 |
| Mar 09 2018 |
22934 |
509.44 |
| Mar 02 2018 |
23188 |
509.44 |
| Feb 23 2018 |
23375 |
509.44 |
| Feb 16 2018 |
23364 |
509.44 |
| Feb 09 2018 |
23098 |
509.44 |
| Feb 02 2018 |
22988 |
509.44 |
| Jan 26 2018 |
23057 |
509.44 |
| Jan 19 2018 |
23063 |
509.44 |
| Jan 12 2018 |
23068 |
509.44 |
| Jan 05 2018 |
23090 |
509.44 |
| Dec 29 2017 |
23090 |
509.44 |
| Dec 22 2017 |
23092 |
509.44 |
| Dec 15 2017 |
23085 |
509.44 |
| Dec 08 2017 |
23085 |
509.44 |
| Dec 01 2017 |
23085 |
509.44 |
| Nov 24 2017 |
23085 |
509.44 |
| Nov 17 2017 |
23086 |
509.44 |
| Nov 10 2017 |
23107 |
509.44 |
| Nov 03 2017 |
23108 |
509.44 |
| Oct 27 2017 |
23140 |
509.44 |
| Oct 20 2017 |
23084 |
509.44 |
| Oct 13 2017 |
23117 |
509.44 |
| Oct 06 2017 |
23110 |
509.44 |
| Sep 29 2017 |
23019 |
509.44 |
| Sep 22 2017 |
23253 |
509.44 |
| Sep 15 2017 |
23326 |
509.44 |
| Sep 08 2017 |
23432 |
509.44 |
| Sep 01 2017 |
23535 |
509.44 |
| Aug 25 2017 |
23901 |
509.44 |
| Aug 18 2017 |
24005 |
509.44 |
| Aug 11 2017 |
24064 |
509.44 |
| Aug 04 2017 |
21606 |
486.82 |
| Jul 28 2017 |
21737 |
486.82 |
| Jul 21 2017 |
21845 |
486.82 |
| Jul 14 2017 |
21899 |
486.82 |
| Jul 07 2017 |
21969 |
486.82 |
| Jun 30 2017 |
22046 |
486.82 |
| Jun 23 2017 |
22206 |
486.82 |
| Jun 16 2017 |
22187 |
486.82 |
| Jun 09 2017 |
22078 |
486.82 |
| Jun 02 2017 |
22359 |
486.82 |
| May 26 2017 |
22454 |
486.82 |
| May 19 2017 |
22751 |
486.82 |
| May 12 2017 |
22896 |
486.82 |
| Apr 02 2014 |
25040 |
454.28 |
| Mar 26 2014 |
24975 |
454.28 |
| Mar 19 2014 |
24931 |
454.28 |
| Mar 12 2014 |
24955 |
454.28 |
| Mar 05 2014 |
24799 |
454.28 |
| Feb 26 2014 |
24743 |
454.28 |
| Feb 19 2014 |
24785 |
454.28 |
| Feb 12 2014 |
24728 |
454.28 |
| Feb 05 2014 |
24855 |
454.28 |
| Jan 29 2014 |
24873 |
454.28 |
| Jan 22 2014 |
24777 |
454.28 |
| Jan 15 2014 |
24822 |
454.28 |
| Jan 08 2014 |
24735 |
454.28 |
| Jan 01 2014 |
24738 |
454.28 |
| Dec 25 2013 |
24746 |
454.28 |
| Dec 18 2013 |
24746 |
454.28 |
| Dec 11 2013 |
24747 |
454.28 |
| Dec 04 2013 |
24748 |
454.28 |
| Nov 27 2013 |
24748 |
454.28 |
| Nov 20 2013 |
24749 |
454.28 |
| Nov 13 2013 |
24750 |
454.28 |
| Nov 06 2013 |
24750 |
454.28 |
| Oct 30 2013 |
24748 |
454.28 |
| Oct 23 2013 |
24743 |
454.28 |
| Oct 16 2013 |
24719 |
454.28 |
| Oct 09 2013 |
24550 |
454.28 |
| Oct 02 2013 |
24604 |
454.28 |
| Sep 25 2013 |
24553 |
454.28 |
| Sep 18 2013 |
24322 |
454.28 |
| Sep 11 2013 |
24160 |
454.28 |
| Sep 04 2013 |
24317 |
454.28 |
| Aug 28 2013 |
24244 |
454.28 |
| Aug 21 2013 |
24396 |
454.28 |
| Aug 14 2013 |
24127 |
454.28 |
| Aug 07 2013 |
24370 |
454.28 |
| Jul 31 2013 |
24675 |
454.28 |
| Jul 24 2013 |
24795 |
454.28 |
| Jul 17 2013 |
24890 |
454.28 |
| Jul 10 2013 |
25172 |
454.28 |
| Jul 03 2013 |
25179 |
454.28 |
| Jun 26 2013 |
25380 |
454.28 |
| Jun 19 2013 |
25368 |
454.28 |
| Jun 12 2013 |
25655 |
454.28 |
| Jun 05 2013 |
25426 |
454.28 |
| May 29 2013 |
25421 |
454.28 |
| May 22 2013 |
31551 |
494.07 |
| May 15 2013 |
31584 |
494.07 |
| May 08 2013 |
31513 |
494.07 |
| May 01 2013 |
31752 |
494.07 |
| Apr 24 2013 |
31497 |
494.07 |
| Apr 17 2013 |
31544 |
494.07 |
| Apr 10 2013 |
35942 |
533.86 |
| Apr 03 2013 |
35758 |
533.86 |
| Mar 27 2013 |
35909 |
533.86 |
| Mar 20 2013 |
35789 |
533.86 |
| Mar 13 2013 |
35606 |
533.86 |
| Oct 19 2012 |
34780 |
533.86 |
| Sep 23 2012 |
34277 |
533.86 |
| Aug 31 2012 |
33444 |
533.86 |
| Aug 24 2012 |
33032 |
533.86 |
| Aug 10 2012 |
31959 |
533.86 |
| Aug 03 2012 |
31428 |
533.86 |
| Jul 27 2012 |
30736 |
533.86 |
| Jul 06 2012 |
29714 |
533.86 |
| Jun 22 2012 |
28611 |
533.86 |
| Jun 15 2012 |
28920 |
533.86 |
| Jun 08 2012 |
28649 |
533.86 |
| Jun 01 2012 |
28276 |
533.86 |
| Apr 27 2012 |
27901 |
605.49 |
| Apr 13 2012 |
25371 |
605.49 |
| Apr 06 2012 |
24686 |
605.49 |
| Mar 27 2012 |
22183 |
543.92 |
| Sep 23 2011 |
18677 |
531.66 |
| Sep 16 2011 |
18629 |
531.66 |
| Sep 10 2011 |
18217 |
531.66 |
| Sep 02 2011 |
18074 |
531.66 |
| Aug 26 2011 |
18043 |
531.66 |
| Aug 19 2011 |
17021 |
531.66 |
| Aug 12 2011 |
16798 |
531.66 |
| Aug 05 2011 |
16641 |
531.66 |
| Jul 29 2011 |
16485 |
531.66 |
| Jul 22 2011 |
15767 |
531.66 |
| Jul 15 2011 |
15026 |
531.66 |
| Jul 08 2011 |
14156 |
531.66 |
| Jul 01 2011 |
10223 |
494.75 |
| Jun 17 2011 |
9818 |
494.75 |
| Jun 10 2011 |
9913 |
494.75 |
