Jul 21 2017 |
20382 |
542.53 |
Jul 21 2017 |
27952 |
542.53 |
Jul 14 2017 |
20481 |
542.53 |
Jul 14 2017 |
28100 |
542.53 |
Jul 07 2017 |
20568 |
542.53 |
Jul 07 2017 |
28189 |
542.53 |
Jun 30 2017 |
20594 |
542.53 |
Jun 30 2017 |
28265 |
542.53 |
Jun 23 2017 |
20845 |
542.53 |
Jun 23 2017 |
28462 |
542.53 |
Jun 16 2017 |
20863 |
542.53 |
Jun 16 2017 |
28453 |
542.53 |
Jun 09 2017 |
20760 |
542.53 |
Jun 09 2017 |
28370 |
542.53 |
Jun 02 2017 |
21204 |
542.53 |
Jun 02 2017 |
28762 |
542.53 |
May 26 2017 |
21277 |
542.53 |
May 26 2017 |
28920 |
542.53 |
May 19 2017 |
21843 |
542.53 |
May 19 2017 |
29317 |
542.53 |
May 12 2017 |
21952 |
542.53 |
May 12 2017 |
29443 |
542.53 |
May 05 2017 |
21909 |
542.53 |
May 05 2017 |
29356 |
542.53 |
Apr 28 2017 |
21656 |
542.53 |
Apr 28 2017 |
28975 |
542.53 |
Apr 21 2017 |
17143 |
484.61 |
Apr 21 2017 |
22553 |
484.61 |
Apr 14 2017 |
17294 |
484.61 |
Apr 14 2017 |
22558 |
484.61 |
Apr 07 2017 |
17506 |
488.53 |
Apr 07 2017 |
22782 |
488.53 |
Mar 31 2017 |
17504 |
488.53 |
Mar 31 2017 |
22995 |
488.53 |
Mar 24 2017 |
17170 |
488.53 |
Mar 24 2017 |
22619 |
488.53 |
Mar 17 2017 |
17419 |
488.53 |
Mar 17 2017 |
22789 |
488.53 |
Mar 10 2017 |
17420 |
488.53 |
Mar 10 2017 |
22827 |
488.53 |
Mar 03 2017 |
17267 |
488.53 |
Mar 03 2017 |
22716 |
488.53 |
Feb 24 2017 |
17435 |
488.53 |
Feb 24 2017 |
22742 |
488.53 |
Feb 17 2017 |
17398 |
488.53 |
Feb 17 2017 |
22733 |
488.53 |
Feb 10 2017 |
17620 |
488.53 |
Feb 10 2017 |
22843 |
488.53 |
Feb 03 2017 |
17565 |
488.53 |
Feb 03 2017 |
3397 |
364.75 |
Feb 03 2017 |
22797 |
488.53 |
Jan 27 2017 |
3392 |
364.75 |
Jan 27 2017 |
17549 |
488.53 |
Jan 27 2017 |
22802 |
488.53 |
Jan 20 2017 |
3391 |
364.75 |
Jan 20 2017 |
17494 |
488.53 |
Jan 20 2017 |
22754 |
488.53 |
Jan 13 2017 |
17466 |
488.53 |
Jan 13 2017 |
3391 |
364.75 |
Jan 13 2017 |
22726 |
488.53 |
Jan 06 2017 |
17466 |
488.53 |
Jan 06 2017 |
3391 |
364.75 |
Jan 06 2017 |
22737 |
488.53 |
Dec 30 2016 |
3397 |
364.75 |
Dec 30 2016 |
17467 |
488.53 |
Dec 30 2016 |
22747 |
488.53 |
Dec 23 2016 |
17467 |
488.53 |
Dec 23 2016 |
3397 |
364.75 |
Dec 23 2016 |
22747 |
488.53 |
Dec 16 2016 |
17467 |
488.53 |
Dec 16 2016 |
3397 |
364.75 |
Dec 16 2016 |
22746 |
488.53 |
Dec 09 2016 |
3397 |
364.75 |
Dec 09 2016 |
17463 |
488.53 |
Dec 09 2016 |
22744 |
488.53 |
Dec 02 2016 |
3397 |
364.75 |
Dec 02 2016 |
17463 |
488.53 |
Dec 02 2016 |
22744 |
488.53 |
Nov 25 2016 |
17463 |
488.53 |
Nov 25 2016 |
3390 |
364.75 |
Nov 25 2016 |
22740 |
488.53 |
Nov 18 2016 |
3390 |
364.75 |
Nov 18 2016 |
17463 |
488.53 |
Nov 18 2016 |
22740 |
488.53 |
Nov 11 2016 |
3390 |
364.75 |
Nov 11 2016 |
17436 |
488.53 |
Nov 11 2016 |
22711 |
488.53 |
Nov 04 2016 |
3390 |
364.75 |
Nov 04 2016 |
17436 |
488.53 |
Nov 04 2016 |
22711 |
488.53 |
Oct 28 2016 |
17452 |
488.53 |
Oct 28 2016 |
3386 |
364.75 |
Oct 28 2016 |
22728 |
488.53 |
Oct 21 2016 |
3386 |
364.75 |
Oct 21 2016 |
17472 |
488.53 |
Oct 21 2016 |
22752 |
488.53 |
Oct 14 2016 |
3395 |
364.75 |
Oct 14 2016 |
17481 |
488.53 |
Oct 14 2016 |
22729 |
488.53 |
Oct 07 2016 |
17491 |
488.53 |
Oct 07 2016 |
3395 |
364.75 |
Oct 07 2016 |
22737 |
488.53 |
Sep 30 2016 |
3425 |
364.75 |
Sep 30 2016 |
17503 |
488.53 |
Sep 30 2016 |
22773 |
488.53 |
Sep 23 2016 |
3415 |
364.75 |
Sep 23 2016 |
17289 |
488.53 |
Sep 23 2016 |
22596 |
488.53 |
Sep 16 2016 |
3415 |
364.75 |
Sep 16 2016 |
17207 |
488.53 |
Sep 16 2016 |
22617 |
488.53 |
Sep 09 2016 |
3502 |
364.75 |
Sep 09 2016 |
17320 |
488.53 |
Sep 09 2016 |
22699 |
488.53 |
Sep 02 2016 |
3571 |
364.75 |
Sep 02 2016 |
17372 |
488.53 |
Sep 02 2016 |
22879 |
488.53 |
Aug 26 2016 |
16421 |
470.09 |
Aug 26 2016 |
3506 |
364.75 |
Aug 26 2016 |
17166 |
488.53 |
Aug 26 2016 |
21770 |
481.15 |
Aug 19 2016 |
17199 |
488.53 |
Aug 19 2016 |
15721 |
462.81 |
Aug 19 2016 |
5057 |
397.93 |
Aug 19 2016 |
19295 |
462.3 |
Aug 12 2016 |
5431 |
397.93 |
Aug 12 2016 |
15911 |
462.81 |
Aug 12 2016 |
17226 |
488.53 |
Aug 12 2016 |
15232 |
422.64 |
Aug 05 2016 |
15848 |
462.81 |
Aug 05 2016 |
5441 |
397.93 |
Aug 05 2016 |
17266 |
488.53 |
Aug 05 2016 |
15368 |
422.64 |
Jul 29 2016 |
16367 |
480.5 |
Jul 29 2016 |
5448 |
397.93 |
Jul 29 2016 |
15897 |
462.64 |
Jul 29 2016 |
15489 |
422.64 |
Jul 22 2016 |
14362 |
459.82 |
Jul 22 2016 |
5554 |
397.93 |
Jul 22 2016 |
16105 |
462.64 |
Jul 22 2016 |
15528 |
421.65 |
Jun 22 2016 |
14582 |
459.82 |
Jun 22 2016 |
15321 |
452.12 |
Jun 22 2016 |
5536 |
397.93 |
Jun 22 2016 |
16495 |
421.65 |
Jun 15 2016 |
14781 |
459.82 |
Jun 15 2016 |
15360 |
452.12 |
Jun 15 2016 |
5702 |
397.93 |
Jun 15 2016 |
16685 |
421.65 |
Jun 08 2016 |
15461 |
452.12 |
Jun 08 2016 |
6915 |
420.37 |
Jun 08 2016 |
14833 |
459.82 |
Jun 08 2016 |
16726 |
421.65 |
Jun 01 2016 |
7102 |
420.37 |
Jun 01 2016 |
14608 |
443.3 |
Jun 01 2016 |
14936 |
459.82 |
Jun 01 2016 |
16996 |
421.65 |
May 25 2016 |
14560 |
443.3 |
May 25 2016 |
7027 |
420.37 |
May 25 2016 |
14919 |
459.82 |
May 25 2016 |
16942 |
421.65 |
May 18 2016 |
7092 |
420.37 |
May 18 2016 |
14684 |
443.3 |
May 18 2016 |
15028 |
459.82 |
May 18 2016 |
17064 |
421.65 |
May 11 2016 |
15066 |
459.82 |
May 11 2016 |
14587 |
443.3 |
May 11 2016 |
6995 |
420.37 |
May 11 2016 |
17034 |
421.65 |
May 04 2016 |
6869 |
418.05 |
May 04 2016 |
14488 |
443.3 |
May 04 2016 |
14880 |
459.03 |
May 04 2016 |
16963 |
421.65 |
Apr 27 2016 |
14759 |
443.3 |
Apr 27 2016 |
7045 |
418.05 |
Apr 27 2016 |
13762 |
446.57 |
Apr 27 2016 |
17238 |
421.65 |
Apr 20 2016 |
14767 |
456.52 |
Apr 20 2016 |
7091 |
418.05 |
Apr 20 2016 |
14812 |
443.3 |
Apr 20 2016 |
17925 |
425.97 |
Apr 13 2016 |
14697 |
443.3 |
Apr 13 2016 |
7581 |
426.03 |
Apr 13 2016 |
15111 |
456.52 |
Apr 13 2016 |
17883 |
425.97 |
Apr 06 2016 |
15496 |
456.52 |
Apr 06 2016 |
14735 |
443.3 |
Apr 06 2016 |
7704 |
426.03 |
Apr 06 2016 |
18085 |
425.97 |
Mar 30 2016 |
15352 |
456.52 |
Mar 30 2016 |
14655 |
443.3 |
Mar 30 2016 |
7493 |
426.03 |
Mar 30 2016 |
17964 |
425.97 |
Mar 23 2016 |
7780 |
426.03 |
Mar 23 2016 |
14657 |
443.3 |
Mar 23 2016 |
15616 |
456.52 |
Mar 23 2016 |
18112 |
425.97 |
Mar 16 2016 |
7754 |
426.03 |
Mar 16 2016 |
14560 |
443.3 |
Mar 16 2016 |
15754 |
456.52 |
Mar 16 2016 |
18042 |
425.97 |
Mar 09 2016 |
7811 |
426.03 |
Mar 09 2016 |
14502 |
443.3 |
Mar 09 2016 |
15862 |
456.52 |
Mar 09 2016 |
18086 |
425.97 |
Mar 02 2016 |
15635 |
456.52 |
Mar 02 2016 |
7834 |
426.03 |
Mar 02 2016 |
14463 |
443.3 |
Mar 02 2016 |
17981 |
425.97 |
Feb 24 2016 |
7807 |
426.03 |
Feb 24 2016 |
14383 |
443.3 |
Feb 24 2016 |
15602 |
456.52 |
Feb 24 2016 |
17917 |
425.97 |
Feb 17 2016 |
14443 |
443.3 |
Feb 17 2016 |
7886 |
426.03 |
Feb 17 2016 |
15794 |
456.52 |
Feb 17 2016 |
18092 |
425.97 |
Feb 10 2016 |
15709 |
456.52 |
Feb 10 2016 |
7935 |
426.03 |
Feb 10 2016 |
14430 |
443.3 |
Feb 10 2016 |
18080 |
425.97 |
Feb 03 2016 |
14422 |
443.3 |
Feb 03 2016 |
9055 |
446.02 |
Feb 03 2016 |
15701 |
456.52 |
Feb 03 2016 |
20941 |
444.3 |
Jan 27 2016 |
14396 |
443.3 |
Jan 27 2016 |
9055 |
446.02 |
Jan 27 2016 |
15744 |
456.52 |
Jan 27 2016 |
20943 |
444.3 |
Jan 20 2016 |
14432 |
443.3 |
Jan 20 2016 |
9065 |
446.02 |
Jan 20 2016 |
15742 |
456.52 |
Jan 20 2016 |
20955 |
444.3 |
Jan 13 2016 |
15759 |
456.52 |
Jan 13 2016 |
14457 |
443.3 |
Jan 13 2016 |
9065 |
446.02 |
Jan 13 2016 |
20984 |
444.3 |
Jan 06 2016 |
9065 |
446.02 |
Jan 06 2016 |
14469 |
443.3 |
Jan 06 2016 |
15759 |
456.52 |
Jan 06 2016 |
20992 |
444.3 |
Dec 30 2015 |
14470 |
443.3 |
Dec 30 2015 |
9073 |
446.02 |
Dec 30 2015 |
15759 |
456.52 |
Dec 30 2015 |
20987 |
444.3 |
Dec 23 2015 |
14469 |
443.3 |
Dec 23 2015 |
9073 |
446.02 |
Dec 23 2015 |
15757 |
456.52 |
Dec 23 2015 |
20988 |
444.3 |
Dec 16 2015 |
9073 |
446.02 |
Dec 16 2015 |
14469 |
443.3 |
Dec 16 2015 |
15757 |
456.52 |
Dec 16 2015 |
20988 |
444.3 |
Dec 09 2015 |
9073 |
446.02 |
Dec 09 2015 |
14474 |
443.3 |
Dec 09 2015 |
15758 |
456.52 |
Dec 09 2015 |
20993 |
444.3 |
Dec 02 2015 |
14475 |
443.3 |
Dec 02 2015 |
9073 |
446.02 |
Dec 02 2015 |
15759 |
456.52 |
Dec 02 2015 |
20994 |
444.3 |
Nov 25 2015 |
15759 |
456.52 |
Nov 25 2015 |
14475 |
443.3 |
Nov 25 2015 |
9073 |
446.02 |
Nov 25 2015 |
20995 |
444.3 |
Nov 18 2015 |
9073 |
446.02 |
Nov 18 2015 |
14475 |
443.3 |
Nov 18 2015 |
15759 |
456.52 |
Nov 18 2015 |
20994 |
444.3 |
Nov 11 2015 |
9073 |
446.02 |
Nov 11 2015 |
14475 |
443.3 |
Nov 11 2015 |
15736 |
456.52 |
Nov 11 2015 |
20974 |
444.3 |
Nov 04 2015 |
15736 |
456.52 |
Nov 04 2015 |
9073 |
446.02 |
Nov 04 2015 |
14475 |
443.3 |
Nov 04 2015 |
20974 |
444.3 |
Oct 28 2015 |
14449 |
443.3 |
Oct 28 2015 |
9059 |
446.02 |
Oct 28 2015 |
15738 |
456.52 |
Oct 28 2015 |
20941 |
444.3 |
Oct 21 2015 |
15699 |
456.52 |
Oct 21 2015 |
9028 |
446.02 |
Oct 21 2015 |
14460 |
443.3 |
Oct 21 2015 |
20919 |
444.3 |
Oct 14 2015 |
15696 |
456.52 |
Oct 14 2015 |
14476 |
443.3 |
Oct 14 2015 |
9029 |
446.02 |
Oct 14 2015 |
20922 |
444.3 |
Oct 07 2015 |
14445 |
443.3 |
Oct 07 2015 |
9033 |
446.02 |
Oct 07 2015 |
15718 |
456.52 |
Oct 07 2015 |
20928 |
444.3 |
Sep 30 2015 |
14445 |
443.3 |
Sep 30 2015 |
9054 |
446.02 |
Sep 30 2015 |
15734 |
456.52 |
Sep 30 2015 |
20945 |
444.3 |
Sep 23 2015 |
8995 |
446.02 |
Sep 23 2015 |
14442 |
443.3 |
Sep 23 2015 |
15839 |
456.52 |
Sep 23 2015 |
20998 |
444.3 |
Sep 16 2015 |
15686 |
456.52 |
Sep 16 2015 |
14427 |
443.3 |
Sep 16 2015 |
8957 |
446.02 |
Sep 16 2015 |
20894 |
444.3 |
Sep 09 2015 |
8885 |
446.02 |
Sep 09 2015 |
14411 |
443.3 |
Sep 09 2015 |
15642 |
456.52 |
Sep 09 2015 |
20861 |
444.3 |
Sep 02 2015 |
8773 |
446.02 |
Sep 02 2015 |
13998 |
440.56 |
Sep 02 2015 |
15707 |
456.52 |
Sep 02 2015 |
20126 |
439.75 |
Aug 26 2015 |
15882 |
456.52 |
Aug 26 2015 |
14538 |
443.66 |
Aug 26 2015 |
9164 |
449.75 |
Aug 26 2015 |
20163 |
438.66 |
Aug 19 2015 |
14576 |
443.66 |
Aug 19 2015 |
9079 |
449.75 |
Aug 19 2015 |
16094 |
456.52 |
Aug 19 2015 |
20349 |
438.66 |
Aug 12 2015 |
14671 |
443.66 |
Aug 12 2015 |
9143 |
449.75 |
Aug 12 2015 |
16079 |
456.52 |
Aug 12 2015 |
21812 |
447.77 |
Aug 05 2015 |
14611 |
443.66 |
Aug 05 2015 |
9116 |
449.75 |
Aug 05 2015 |
16156 |
456.52 |
Aug 05 2015 |
21782 |
447.77 |
Jul 29 2015 |
16171 |
456.63 |
Jul 29 2015 |
15326 |
449.2 |
Jul 29 2015 |
9042 |
449.75 |
Jul 29 2015 |
20161 |
435.8 |
Jul 22 2015 |
14250 |
439.08 |
Jul 22 2015 |
9114 |
449.75 |
Jul 22 2015 |
16175 |
456.63 |
Jul 22 2015 |
21474 |
443.82 |
Jul 15 2015 |
13079 |
426.47 |
Jul 15 2015 |
9293 |
449.75 |
Jul 15 2015 |
16477 |
456.63 |
Jul 15 2015 |
21647 |
443.82 |
Jul 08 2015 |
9359 |
449.75 |
Jul 08 2015 |
13122 |
426.47 |
Jul 08 2015 |
16574 |
456.63 |
Jul 08 2015 |
21797 |
443.82 |
Jul 01 2015 |
13210 |
426.47 |
Jul 01 2015 |
9458 |
449.75 |
Jul 01 2015 |
16674 |
456.63 |
Jul 01 2015 |
21909 |
443.82 |
Jun 24 2015 |
9442 |
449.75 |
Jun 24 2015 |
13261 |
426.47 |
Jun 24 2015 |
16720 |
456.63 |
Jun 24 2015 |
21992 |
443.82 |
Jun 17 2015 |
9352 |
449.75 |
Jun 17 2015 |
13313 |
426.47 |
Jun 17 2015 |
16638 |
456.63 |
Jun 17 2015 |
22014 |
443.82 |
Jun 10 2015 |
16789 |
456.63 |
Jun 10 2015 |
9166 |
444.59 |
Jun 10 2015 |
13333 |
426.47 |
Jun 10 2015 |
20703 |
435.79 |
Jun 03 2015 |
13351 |
426.47 |
Jun 03 2015 |
8443 |
432.11 |
Jun 03 2015 |
15208 |
441.61 |
Jun 03 2015 |
20872 |
435.79 |
May 27 2015 |
8315 |
432.11 |
May 27 2015 |
14165 |
435.4 |
May 27 2015 |
16297 |
452.21 |
May 27 2015 |
20199 |
432.68 |
May 20 2015 |
16370 |
452.21 |
May 20 2015 |
8308 |
432.11 |
May 20 2015 |
14227 |
435.4 |
May 20 2015 |
20284 |
432.68 |
May 13 2015 |
14190 |
435.4 |
May 13 2015 |
8318 |
432.11 |
May 13 2015 |
16546 |
452.21 |
May 13 2015 |
20324 |
432.68 |
May 06 2015 |
8182 |
439.11 |
May 06 2015 |
13367 |
427.04 |
May 06 2015 |
13878 |
435.4 |
May 06 2015 |
19962 |
432.32 |
Apr 29 2015 |
13167 |
426.74 |
Apr 29 2015 |
8482 |
439.11 |
Apr 29 2015 |
13555 |
427.04 |
Apr 29 2015 |
20220 |
432.32 |
Apr 22 2015 |
13604 |
427.04 |
Apr 22 2015 |
13225 |
426.74 |
Apr 22 2015 |
8645 |
439.11 |
Apr 22 2015 |
20297 |
432.32 |
Apr 15 2015 |
8715 |
442.84 |
Apr 15 2015 |
13091 |
425.85 |
Apr 15 2015 |
14950 |
439.66 |
Apr 15 2015 |
17645 |
415.45 |
Apr 08 2015 |
14953 |
439.66 |
Apr 08 2015 |
13265 |
425.85 |
Apr 08 2015 |
8732 |
442.84 |
Apr 08 2015 |
17728 |
415.45 |
Apr 01 2015 |
8677 |
442.84 |
Apr 01 2015 |
13390 |
425.85 |
Apr 01 2015 |
15096 |
439.66 |
Apr 01 2015 |
18045 |
415.45 |
Mar 25 2015 |
13229 |
425.85 |
Mar 25 2015 |
14621 |
439.66 |
Mar 25 2015 |
8596 |
442.84 |
Mar 25 2015 |
17520 |
415.45 |
Mar 18 2015 |
13032 |
425.85 |
Mar 18 2015 |
8187 |
442.84 |
Mar 18 2015 |
14147 |
439.66 |
Mar 18 2015 |
17106 |
415.45 |
Mar 11 2015 |
14441 |
439.66 |
Mar 11 2015 |
13140 |
425.85 |
Mar 11 2015 |
8518 |
442.84 |
Mar 11 2015 |
17607 |
415.45 |
Mar 04 2015 |
8660 |
442.84 |
Mar 04 2015 |
13330 |
425.85 |
Mar 04 2015 |
14661 |
439.66 |
Mar 04 2015 |
17787 |
415.45 |
Feb 25 2015 |
14695 |
439.66 |
Feb 25 2015 |
8568 |
442.84 |
Feb 25 2015 |
13252 |
425.85 |
Feb 25 2015 |
17784 |
415.45 |
Feb 18 2015 |
14804 |
439.66 |
Feb 18 2015 |
8634 |
442.84 |
Feb 18 2015 |
13312 |
425.85 |
Feb 18 2015 |
17821 |
415.45 |
Feb 11 2015 |
14826 |
439.66 |
Feb 11 2015 |
13346 |
425.85 |
Feb 11 2015 |
8696 |
442.84 |
Feb 11 2015 |
17847 |
415.45 |
Feb 04 2015 |
13344 |
425.85 |
Feb 04 2015 |
8179 |
431.9 |
Feb 04 2015 |
14864 |
439.66 |
Feb 04 2015 |
17883 |
415.45 |
Jan 28 2015 |
8179 |
431.9 |
Jan 28 2015 |
13376 |
425.85 |
Jan 28 2015 |
14817 |
439.66 |
Jan 28 2015 |
17882 |
415.45 |
Jan 21 2015 |
8188 |
431.9 |
Jan 21 2015 |
13361 |
425.85 |
Jan 21 2015 |
14828 |
439.66 |
Jan 21 2015 |
17886 |
415.45 |
Jan 14 2015 |
14848 |
439.66 |
Jan 14 2015 |
8188 |
431.9 |
Jan 14 2015 |
13363 |
425.85 |
Jan 14 2015 |
17906 |
415.45 |
Jan 07 2015 |
14848 |
439.66 |
Jan 07 2015 |
13336 |
425.85 |
Jan 07 2015 |
8188 |
431.9 |
Jan 07 2015 |
17889 |
415.45 |
Dec 31 2014 |
13337 |
425.85 |
Dec 31 2014 |
14848 |
439.66 |
Dec 31 2014 |
8209 |
431.9 |
Dec 31 2014 |
17895 |
415.45 |
Dec 24 2014 |
14848 |
439.66 |
Dec 24 2014 |
13337 |
425.85 |
Dec 24 2014 |
8209 |
431.9 |
Dec 24 2014 |
17895 |
415.45 |
Dec 17 2014 |
8209 |
431.9 |
Dec 17 2014 |
13323 |
425.85 |
Dec 17 2014 |
14848 |
439.66 |
Dec 17 2014 |
17889 |
415.45 |
Dec 10 2014 |
8209 |
431.9 |
Dec 10 2014 |
13323 |
425.85 |
Dec 10 2014 |
14848 |
439.66 |
Dec 10 2014 |
17889 |
415.45 |
Dec 03 2014 |
8210 |
431.9 |
Dec 03 2014 |
13323 |
425.85 |
Dec 03 2014 |
14848 |
439.66 |
Dec 03 2014 |
17890 |
415.45 |
Nov 26 2014 |
14848 |
439.66 |
Nov 26 2014 |
13323 |
425.85 |
Nov 26 2014 |
8210 |
431.9 |
Nov 26 2014 |
17890 |
415.45 |
Nov 19 2014 |
8209 |
431.9 |
Nov 19 2014 |
13323 |
425.85 |
Nov 19 2014 |
14848 |
439.66 |
Nov 19 2014 |
17890 |
415.45 |
Nov 12 2014 |
13323 |
425.85 |
Nov 12 2014 |
8209 |
431.9 |
Nov 12 2014 |
14848 |
439.66 |
Nov 12 2014 |
17890 |
415.45 |
Nov 05 2014 |
14848 |
439.66 |
Nov 05 2014 |
8209 |
431.9 |
Nov 05 2014 |
13323 |
425.85 |
Nov 05 2014 |
17890 |
415.45 |
Oct 29 2014 |
14843 |
439.66 |
Oct 29 2014 |
13323 |
425.85 |
Oct 29 2014 |
8209 |
431.9 |
Oct 29 2014 |
17888 |
415.45 |
Oct 22 2014 |
8196 |
431.9 |
Oct 22 2014 |
13279 |
425.85 |
Oct 22 2014 |
14823 |
439.66 |
Oct 22 2014 |
17907 |
415.45 |
Oct 15 2014 |
14749 |
439.66 |
Oct 15 2014 |
13264 |
425.85 |
Oct 15 2014 |
8190 |
431.9 |
Oct 15 2014 |
17860 |
415.45 |
Oct 08 2014 |
14753 |
439.66 |
Oct 08 2014 |
13245 |
425.85 |
Oct 08 2014 |
8182 |
431.9 |
Oct 08 2014 |
17848 |
415.45 |
Oct 01 2014 |
13270 |
425.85 |
Oct 01 2014 |
8191 |
431.9 |
Oct 01 2014 |
14761 |
439.66 |
Oct 01 2014 |
17874 |
415.45 |
Sep 24 2014 |
8163 |
431.9 |
Sep 24 2014 |
13227 |
425.85 |
Sep 24 2014 |
14859 |
439.66 |
Sep 24 2014 |
17876 |
415.45 |
Sep 17 2014 |
14754 |
439.66 |
Sep 17 2014 |
8129 |
431.9 |
Sep 17 2014 |
13275 |
425.85 |
Sep 17 2014 |
17838 |
415.45 |
Sep 10 2014 |
8147 |
431.9 |
Sep 10 2014 |
12511 |
418.91 |
Sep 10 2014 |
16878 |
459.17 |
Sep 10 2014 |
17851 |
415.45 |
Sep 03 2014 |
8161 |
431.9 |
Sep 03 2014 |
12490 |
418.91 |
Sep 03 2014 |
16915 |
459.17 |
Sep 03 2014 |
17900 |
415.45 |
Aug 27 2014 |
12604 |
418.91 |
Aug 27 2014 |
8012 |
431.9 |
Aug 27 2014 |
16803 |
459.17 |
Aug 27 2014 |
17947 |
415.45 |
Aug 20 2014 |
16819 |
459.17 |
Aug 20 2014 |
12546 |
418.91 |
Aug 20 2014 |
7980 |
431.9 |
Aug 20 2014 |
17961 |
415.45 |
Aug 13 2014 |
7978 |
431.9 |
Aug 13 2014 |
12578 |
418.91 |
Aug 13 2014 |
16756 |
459.17 |
Aug 13 2014 |
18013 |
415.45 |
Aug 06 2014 |
7917 |
431.9 |
Aug 06 2014 |
12607 |
418.91 |
Aug 06 2014 |
16925 |
459.17 |
Aug 06 2014 |
18074 |
415.45 |
Jul 30 2014 |
16975 |
459.17 |
Jul 30 2014 |
11429 |
406.3 |
Jul 30 2014 |
8034 |
431.9 |
Jul 30 2014 |
19856 |
427.05 |
Jul 23 2014 |
12163 |
414.88 |
Jul 23 2014 |
7844 |
431.9 |
Jul 23 2014 |
16620 |
457.36 |
Jul 23 2014 |
21487 |
438.89 |
Jul 16 2014 |
12156 |
414.88 |
Jul 16 2014 |
7953 |
431.9 |
Jul 16 2014 |
16786 |
457.36 |
Jul 16 2014 |
19519 |
425.39 |
Jul 09 2014 |
7806 |
431.9 |
Jul 09 2014 |
12254 |
414.88 |
Jul 09 2014 |
16872 |
457.36 |
Jul 09 2014 |
19501 |
425.39 |
Jul 02 2014 |
12372 |
414.88 |
Jul 02 2014 |
8009 |
431.9 |
Jul 02 2014 |
16947 |
457.36 |
Jul 02 2014 |
17270 |
408.32 |
Jun 25 2014 |
7838 |
431.9 |
Jun 25 2014 |
12287 |
412.57 |
Jun 25 2014 |
15924 |
446.82 |
Jun 25 2014 |
17306 |
408.32 |
Jun 18 2014 |
9452 |
469.14 |
Jun 18 2014 |
12181 |
410.48 |
Jun 18 2014 |
16545 |
451.88 |
Jun 18 2014 |
18247 |
414.88 |
Jun 11 2014 |
15691 |
444.71 |
Jun 11 2014 |
9788 |
469.14 |
Jun 11 2014 |
12248 |
410.96 |
Jun 11 2014 |
17228 |
406.13 |
Jun 04 2014 |
9678 |
462.79 |
Jun 04 2014 |
12027 |
406.79 |
Jun 04 2014 |
15544 |
442.55 |
Jun 04 2014 |
18583 |
414.88 |
May 28 2014 |
12066 |
406.79 |
May 28 2014 |
9773 |
462.79 |
May 28 2014 |
14610 |
434.83 |
May 28 2014 |
17330 |
406.13 |
May 21 2014 |
14654 |
434.83 |
May 21 2014 |
12142 |
406.79 |
May 21 2014 |
9790 |
462.79 |
May 21 2014 |
17389 |
406.13 |
May 14 2014 |
14775 |
434.83 |
May 14 2014 |
12220 |
406.79 |
May 14 2014 |
9970 |
462.79 |
May 14 2014 |
17444 |
406.13 |
May 07 2014 |
12039 |
406.79 |
May 07 2014 |
9410 |
462.79 |
May 07 2014 |
13034 |
423.01 |
May 07 2014 |
17193 |
406.13 |
Apr 30 2014 |
13496 |
423.01 |
Apr 30 2014 |
12455 |
406.79 |
Apr 30 2014 |
9327 |
450.37 |
Apr 30 2014 |
17637 |
406.13 |
Apr 23 2014 |
12268 |
409.39 |
Apr 23 2014 |
12574 |
406.79 |
Apr 23 2014 |
9154 |
440.98 |
Apr 23 2014 |
17599 |
404.03 |
Apr 16 2014 |
9006 |
440.98 |
Apr 16 2014 |
12506 |
406.79 |
Apr 16 2014 |
12271 |
409.39 |
Apr 16 2014 |
17497 |
404.03 |
Apr 09 2014 |
12643 |
406.79 |
Apr 09 2014 |
9039 |
440.98 |
Apr 09 2014 |
12745 |
409.77 |
Apr 09 2014 |
17786 |
404.03 |
Apr 02 2014 |
12753 |
409.77 |
Apr 02 2014 |
12776 |
406.79 |
Apr 02 2014 |
8794 |
440.98 |
Apr 02 2014 |
17161 |
401.95 |
Mar 26 2014 |
8771 |
440.98 |
Mar 26 2014 |
13820 |
414.33 |
Mar 26 2014 |
12533 |
409.77 |
Mar 26 2014 |
17229 |
402.67 |
Mar 19 2014 |
8871 |
440.98 |
Mar 19 2014 |
13889 |
414.33 |
Mar 19 2014 |
12493 |
409.77 |
Mar 19 2014 |
17236 |
402.67 |
Mar 12 2014 |
13910 |
414.33 |
Mar 12 2014 |
8873 |
440.98 |
Mar 12 2014 |
12506 |
409.77 |
Mar 12 2014 |
17253 |
402.67 |
Mar 05 2014 |
12338 |
409.77 |
Mar 05 2014 |
13929 |
414.33 |
Mar 05 2014 |
8792 |
440.98 |
Mar 05 2014 |
17155 |
402.67 |
Feb 26 2014 |
13936 |
414.33 |
Feb 26 2014 |
8870 |
440.98 |
Feb 26 2014 |
12288 |
409.77 |
Feb 26 2014 |
17172 |
402.67 |
Feb 19 2014 |
8934 |
440.98 |
Feb 19 2014 |
13962 |
414.33 |
Feb 19 2014 |
12358 |
409.77 |
Feb 19 2014 |
17188 |
402.67 |
Feb 12 2014 |
12351 |
409.77 |
Feb 12 2014 |
13975 |
414.33 |
Feb 12 2014 |
9022 |
440.98 |
Feb 12 2014 |
17155 |
402.67 |
Feb 05 2014 |
9004 |
440.98 |
Feb 05 2014 |
14075 |
414.33 |
Feb 05 2014 |
12370 |
409.77 |
Feb 05 2014 |
17232 |
402.67 |
Jan 29 2014 |
14163 |
414.33 |
Jan 29 2014 |
9004 |
440.98 |
Jan 29 2014 |
12313 |
409.77 |
Jan 29 2014 |
17235 |
402.67 |
Jan 22 2014 |
9018 |
440.98 |
Jan 22 2014 |
14126 |
414.33 |
Jan 22 2014 |
12260 |
409.77 |
Jan 22 2014 |
17177 |
402.67 |
Jan 15 2014 |
9018 |
440.98 |
Jan 15 2014 |
14160 |
414.33 |
Jan 15 2014 |
12261 |
409.77 |
Jan 15 2014 |
17212 |
402.67 |
Jan 08 2014 |
14175 |
414.33 |
Jan 08 2014 |
9018 |
440.98 |
Jan 08 2014 |
12193 |
409.77 |
Jan 08 2014 |
17170 |
402.67 |
Jan 01 2014 |
14179 |
414.33 |
Jan 01 2014 |
9018 |
440.98 |
Jan 01 2014 |
12193 |
409.77 |
Jan 01 2014 |
17172 |
402.67 |
Dec 25 2013 |
12193 |
409.77 |
Dec 25 2013 |
9047 |
440.98 |
Dec 25 2013 |
14179 |
414.33 |
Dec 25 2013 |
17176 |
402.67 |
Dec 18 2013 |
9047 |
440.98 |
Dec 18 2013 |
14179 |
414.33 |
Dec 18 2013 |
12193 |
409.77 |
Dec 18 2013 |
17176 |
402.67 |
Dec 11 2013 |
9048 |
440.98 |
Dec 11 2013 |
14179 |
414.33 |
Dec 11 2013 |
12194 |
409.77 |
Dec 11 2013 |
17177 |
402.67 |
Dec 04 2013 |
12195 |
409.77 |
Dec 04 2013 |
14179 |
414.33 |
Dec 04 2013 |
9048 |
440.98 |
Dec 04 2013 |
17178 |
402.67 |
Nov 27 2013 |
12195 |
409.77 |
Nov 27 2013 |
14179 |
414.33 |
Nov 27 2013 |
9048 |
440.98 |
Nov 27 2013 |
17178 |
402.67 |
Nov 20 2013 |
14179 |
414.33 |
Nov 20 2013 |
9049 |
440.98 |
Nov 20 2013 |
12195 |
409.77 |
Nov 20 2013 |
17179 |
402.67 |
Nov 13 2013 |
12195 |
409.77 |
Nov 13 2013 |
14180 |
414.33 |
Nov 13 2013 |
9049 |
440.98 |
Nov 13 2013 |
17179 |
402.67 |
Nov 06 2013 |
12195 |
409.77 |
Nov 06 2013 |
9049 |
440.98 |
Nov 06 2013 |
14181 |
414.33 |
Nov 06 2013 |
17179 |
402.67 |
Oct 30 2013 |
9049 |
440.98 |
Oct 30 2013 |
14179 |
414.33 |
Oct 30 2013 |
12195 |
409.77 |
Oct 30 2013 |
17178 |
402.67 |
Oct 23 2013 |
14180 |
414.33 |
Oct 23 2013 |
9049 |
440.98 |
Oct 23 2013 |
12190 |
409.77 |
Oct 23 2013 |
17174 |
402.67 |
Oct 16 2013 |
12213 |
409.77 |
Oct 16 2013 |
14154 |
414.33 |
Oct 16 2013 |
8992 |
440.98 |
Oct 16 2013 |
17166 |
402.67 |
Oct 09 2013 |
8905 |
440.98 |
Oct 09 2013 |
14147 |
414.33 |
Oct 09 2013 |
12079 |
409.77 |
Oct 09 2013 |
17076 |
402.67 |
Oct 02 2013 |
14137 |
414.33 |
Oct 02 2013 |
8982 |
440.98 |
Oct 02 2013 |
12104 |
409.77 |
Oct 02 2013 |
17106 |
402.67 |
Sep 25 2013 |
14052 |
414.33 |
Sep 25 2013 |
8957 |
440.98 |
Sep 25 2013 |
12078 |
409.77 |
Sep 25 2013 |
17060 |
402.67 |
Sep 18 2013 |
11979 |
409.77 |
Sep 18 2013 |
13989 |
414.33 |
Sep 18 2013 |
8896 |
440.98 |
Sep 18 2013 |
16926 |
402.67 |
Sep 11 2013 |
8792 |
440.98 |
Sep 11 2013 |
13903 |
414.33 |
Sep 11 2013 |
11964 |
409.77 |
Sep 11 2013 |
16808 |
402.67 |
Sep 04 2013 |
13932 |
414.33 |
Sep 04 2013 |
8883 |
440.98 |
Sep 04 2013 |
12085 |
409.77 |
Sep 04 2013 |
16943 |
402.67 |
Aug 28 2013 |
12058 |
409.77 |
Aug 28 2013 |
9122 |
440.98 |
Aug 28 2013 |
13923 |
414.33 |
Aug 28 2013 |
16933 |
402.67 |
Aug 21 2013 |
9118 |
440.98 |
Aug 21 2013 |
14002 |
414.33 |
Aug 21 2013 |
12138 |
409.77 |
Aug 21 2013 |
17012 |
402.67 |
Aug 14 2013 |
15560 |
428.15 |
Aug 14 2013 |
8648 |
440.98 |
Aug 14 2013 |
12188 |
409.77 |
Aug 14 2013 |
18041 |
412.09 |
Aug 07 2013 |
8753 |
440.98 |
Aug 07 2013 |
18580 |
454.98 |
Aug 07 2013 |
10964 |
397.41 |
Aug 07 2013 |
17559 |
407.25 |
Jul 31 2013 |
8773 |
440.98 |
Jul 31 2013 |
18755 |
454.98 |
Jul 31 2013 |
11136 |
397.41 |
Jul 31 2013 |
17749 |
407.25 |
Jul 24 2013 |
18442 |
450.62 |
Jul 24 2013 |
8785 |
440.98 |
Jul 24 2013 |
11042 |
397.41 |
Jul 24 2013 |
17862 |
407.25 |
Jul 17 2013 |
18275 |
448.33 |
Jul 17 2013 |
8690 |
440.98 |
Jul 17 2013 |
11078 |
397.41 |
Jul 17 2013 |
17919 |
407.25 |
Jul 10 2013 |
11125 |
397.41 |
Jul 10 2013 |
18471 |
448.33 |
Jul 10 2013 |
8899 |
440.98 |
Jul 10 2013 |
18117 |
407.25 |
Jul 03 2013 |
18624 |
448.33 |
Jul 03 2013 |
8794 |
440.98 |
Jul 03 2013 |
11142 |
397.41 |
Jul 03 2013 |
18124 |
407.25 |
Jun 26 2013 |
8653 |
440.98 |
Jun 26 2013 |
17496 |
435.91 |
Jun 26 2013 |
11120 |
397.41 |
Jun 26 2013 |
18322 |
407.25 |
Jun 19 2013 |
11263 |
397.41 |
Jun 19 2013 |
8451 |
440.98 |
Jun 19 2013 |
17700 |
435.91 |
Jun 19 2013 |
18271 |
407.25 |
Jun 12 2013 |
11331 |
397.41 |
Jun 12 2013 |
17625 |
434.69 |
Jun 12 2013 |
8728 |
440.98 |
Jun 12 2013 |
18497 |
407.25 |
Jun 05 2013 |
7580 |
425.53 |
Jun 05 2013 |
18203 |
442.02 |
Jun 05 2013 |
10879 |
393.51 |
Jun 05 2013 |
19626 |
415.86 |
May 29 2013 |
10786 |
393.51 |
May 29 2013 |
18244 |
442.02 |
May 29 2013 |
7533 |
425.53 |
May 29 2013 |
19632 |
415.86 |
May 22 2013 |
11027 |
393.51 |
May 22 2013 |
7564 |
425.53 |
May 22 2013 |
18387 |
440.71 |
May 22 2013 |
20009 |
415.86 |
May 15 2013 |
18459 |
440.71 |
May 15 2013 |
7420 |
425.53 |
May 15 2013 |
11037 |
393.51 |
May 15 2013 |
19988 |
415.86 |
May 08 2013 |
18375 |
440.71 |
May 08 2013 |
12867 |
411.28 |
May 08 2013 |
22541 |
433.16 |
May 01 2013 |
13127 |
411.28 |
May 01 2013 |
18504 |
440.71 |
May 01 2013 |
22738 |
433.16 |
Apr 24 2013 |
18501 |
440.71 |
Apr 24 2013 |
12796 |
411.28 |
Apr 24 2013 |
22617 |
433.16 |
Apr 17 2013 |
18484 |
440.71 |
Apr 17 2013 |
23801 |
440.71 |
Apr 10 2013 |
18199 |
440.71 |
Apr 10 2013 |
23630 |
440.71 |
Apr 03 2013 |
18057 |
440.71 |
Apr 03 2013 |
23586 |
440.71 |
Mar 27 2013 |
18055 |
440.71 |
Mar 27 2013 |
15924 |
437.11 |
Mar 27 2013 |
23327 |
438.33 |
Mar 20 2013 |
17761 |
440.71 |
Mar 20 2013 |
15839 |
437.11 |
Mar 20 2013 |
23280 |
438.33 |
Mar 13 2013 |
23227 |
438.33 |
Oct 19 2012 |
16504 |
445.89 |
Oct 19 2012 |
14781 |
437.11 |
Oct 19 2012 |
23171 |
444.43 |
Sep 23 2012 |
14621 |
437.11 |
Sep 23 2012 |
16389 |
445.89 |
Sep 23 2012 |
22968 |
444.43 |
Aug 31 2012 |
15953 |
445.89 |
Aug 31 2012 |
14031 |
437.11 |
Aug 31 2012 |
22438 |
444.43 |
Aug 24 2012 |
13866 |
437.11 |
Aug 24 2012 |
15763 |
445.89 |
Aug 24 2012 |
22245 |
444.43 |
Aug 10 2012 |
15426 |
448.8 |
Aug 10 2012 |
13442 |
437.11 |
Aug 10 2012 |
21732 |
444.9 |
Aug 03 2012 |
13183 |
437.11 |
Aug 03 2012 |
15179 |
448.8 |
Aug 03 2012 |
21456 |
444.9 |
Jul 27 2012 |
13044 |
437.11 |
Jul 27 2012 |
14672 |
448.8 |
Jul 27 2012 |
21051 |
444.9 |
Jul 06 2012 |
13906 |
448.8 |
Jul 06 2012 |
12527 |
437.11 |
Jul 06 2012 |
20440 |
444.9 |
Jun 22 2012 |
6648 |
494.36 |
Jun 22 2012 |
12310 |
437.11 |
Jun 22 2012 |
22234 |
465.73 |
Jun 15 2012 |
12747 |
451.43 |
Jun 15 2012 |
6811 |
511.39 |
Jun 15 2012 |
12151 |
437.11 |
Jun 15 2012 |
23856 |
477.83 |
Jun 08 2012 |
6859 |
511.39 |
Jun 08 2012 |
12997 |
456.46 |
Jun 08 2012 |
11911 |
437.11 |
Jun 08 2012 |
23276 |
474.56 |
Jun 01 2012 |
12958 |
466.04 |
Jun 01 2012 |
7207 |
511.39 |
Jun 01 2012 |
11891 |
437.11 |
Jun 01 2012 |
22836 |
473.12 |
May 25 2012 |
11015 |
474.53 |
May 25 2012 |
7046 |
511.39 |
May 25 2012 |
11137 |
437.11 |
May 25 2012 |
21854 |
478.5 |
May 18 2012 |
7250 |
511.39 |
May 18 2012 |
11438 |
482.5 |
May 18 2012 |
11220 |
437.11 |
May 18 2012 |
22615 |
484.48 |
May 11 2012 |
7184 |
511.39 |
May 11 2012 |
11306 |
482.5 |
May 11 2012 |
10910 |
437.11 |
May 11 2012 |
22508 |
484.48 |
May 04 2012 |
10102 |
437.11 |
May 04 2012 |
10840 |
482.5 |
May 04 2012 |
6872 |
511.39 |
May 04 2012 |
21927 |
484.48 |
Apr 27 2012 |
6063 |
511.39 |
Apr 27 2012 |
10476 |
482.5 |
Apr 27 2012 |
8943 |
437.11 |
Apr 27 2012 |
21188 |
484.48 |
Apr 13 2012 |
6986 |
437.11 |
Apr 13 2012 |
9233 |
482.5 |
Apr 13 2012 |
5024 |
511.39 |
Apr 13 2012 |
19540 |
484.48 |
Apr 06 2012 |
8680 |
482.5 |
Apr 06 2012 |
4503 |
511.39 |
Apr 06 2012 |
19507 |
491.09 |
Mar 27 2012 |
8502 |
490.27 |
Mar 27 2012 |
4753 |
511.39 |
Mar 27 2012 |
19507 |
497.31 |
Sep 23 2011 |
11108 |
490.27 |
Sep 23 2011 |
11891 |
510.71 |
Sep 23 2011 |
16939 |
499.22 |
Sep 16 2011 |
11037 |
490.27 |
Sep 16 2011 |
11867 |
510.71 |
Sep 16 2011 |
16894 |
499.22 |
Sep 10 2011 |
10816 |
490.27 |
Sep 10 2011 |
11619 |
510.71 |
Sep 10 2011 |
16540 |
499.22 |
Sep 02 2011 |
11449 |
510.71 |
Sep 02 2011 |
10752 |
490.27 |
Sep 02 2011 |
16412 |
499.22 |
Aug 26 2011 |
10745 |
490.27 |
Aug 26 2011 |
11415 |
510.71 |
Aug 26 2011 |
16386 |
499.22 |
Aug 19 2011 |
11169 |
510.71 |
Aug 19 2011 |
10327 |
490.27 |
Aug 19 2011 |
15184 |
494.36 |
Aug 12 2011 |
10566 |
507.62 |
Aug 12 2011 |
11107 |
510.71 |
Aug 12 2011 |
15664 |
508.24 |
Aug 05 2011 |
11069 |
510.71 |
Aug 05 2011 |
10634 |
515.09 |
Aug 05 2011 |
15811 |
513.99 |
Jul 29 2011 |
10701 |
522.63 |
Jul 29 2011 |
10981 |
510.71 |
Jul 29 2011 |
15871 |
518.66 |
Jul 22 2011 |
10509 |
510.71 |
Jul 22 2011 |
10206 |
530.88 |
Jul 22 2011 |
15256 |
520.8 |
Jul 15 2011 |
9631 |
530.88 |
Jul 15 2011 |
10001 |
510.71 |
Jul 15 2011 |
14562 |
520.8 |
Jul 08 2011 |
9561 |
510.71 |
Jul 08 2011 |
8575 |
530.88 |
Jul 08 2011 |
13711 |
520.8 |
Jul 01 2011 |
7733 |
510.71 |
Jul 01 2011 |
6293 |
530.88 |
Jul 01 2011 |
11061 |
520.8 |
Jun 17 2011 |
7379 |
510.71 |
Jun 17 2011 |
5722 |
530.88 |
Jun 17 2011 |
10610 |
520.8 |
Jun 10 2011 |
7136 |
510.71 |
Jun 10 2011 |
6059 |
530.88 |
Jun 10 2011 |
10734 |
520.8 |