| Apr 06 2016 |
22838 |
531.21 |
| Apr 06 2016 |
33009 |
531.21 |
| Mar 30 2016 |
22638 |
531.21 |
| Mar 30 2016 |
32823 |
531.21 |
| Mar 23 2016 |
22977 |
531.21 |
| Mar 23 2016 |
32899 |
531.21 |
| Mar 16 2016 |
23181 |
531.21 |
| Mar 16 2016 |
32949 |
531.21 |
| Mar 09 2016 |
23320 |
531.21 |
| Mar 09 2016 |
32984 |
531.21 |
| Mar 02 2016 |
22905 |
531.21 |
| Mar 02 2016 |
32644 |
531.21 |
| Feb 24 2016 |
22835 |
531.21 |
| Feb 24 2016 |
32458 |
531.21 |
| Feb 17 2016 |
23109 |
531.21 |
| Feb 17 2016 |
32764 |
531.21 |
| Feb 10 2016 |
22938 |
531.21 |
| Feb 10 2016 |
32633 |
531.21 |
| Feb 03 2016 |
22905 |
531.21 |
| Feb 03 2016 |
32607 |
531.21 |
| Jan 27 2016 |
22950 |
531.21 |
| Jan 27 2016 |
32531 |
531.21 |
| Jan 20 2016 |
22944 |
531.21 |
| Jan 20 2016 |
32528 |
531.21 |
| Jan 13 2016 |
22973 |
531.21 |
| Jan 13 2016 |
32585 |
531.21 |
| Jan 06 2016 |
22973 |
531.21 |
| Jan 06 2016 |
32605 |
531.21 |
| Dec 30 2015 |
22973 |
531.21 |
| Dec 30 2015 |
32586 |
531.21 |
| Dec 23 2015 |
22969 |
531.21 |
| Dec 23 2015 |
32583 |
531.21 |
| Dec 16 2015 |
22970 |
531.21 |
| Dec 16 2015 |
32584 |
531.21 |
| Dec 09 2015 |
22971 |
531.21 |
| Dec 09 2015 |
32590 |
531.21 |
| Dec 02 2015 |
22972 |
531.21 |
| Dec 02 2015 |
32592 |
531.21 |
| Nov 25 2015 |
22972 |
531.21 |
| Nov 25 2015 |
32594 |
531.21 |
| Nov 18 2015 |
22971 |
531.21 |
| Nov 18 2015 |
32593 |
531.21 |
| Nov 11 2015 |
22941 |
531.21 |
| Nov 11 2015 |
32574 |
531.21 |
| Nov 04 2015 |
22941 |
531.21 |
| Nov 04 2015 |
32574 |
531.21 |
| Oct 28 2015 |
22943 |
531.21 |
| Oct 28 2015 |
32522 |
531.21 |
| Oct 21 2015 |
22862 |
531.21 |
| Oct 21 2015 |
32491 |
531.21 |
| Oct 14 2015 |
22845 |
531.21 |
| Oct 14 2015 |
32433 |
531.21 |
| Oct 07 2015 |
22888 |
531.21 |
| Oct 07 2015 |
32433 |
531.21 |
| Sep 30 2015 |
22903 |
531.21 |
| Sep 30 2015 |
32455 |
531.21 |
| Sep 23 2015 |
23012 |
531.21 |
| Sep 23 2015 |
32468 |
531.21 |
| Sep 16 2015 |
22772 |
531.21 |
| Sep 16 2015 |
32289 |
531.21 |
| Sep 09 2015 |
22719 |
531.21 |
| Sep 09 2015 |
32220 |
531.21 |
| Sep 02 2015 |
22831 |
531.21 |
| Sep 02 2015 |
32161 |
531.21 |
| Aug 26 2015 |
23022 |
531.21 |
| Aug 26 2015 |
32347 |
531.21 |
| Aug 19 2015 |
23266 |
531.21 |
| Aug 19 2015 |
32630 |
531.21 |
| Aug 12 2015 |
23253 |
531.21 |
| Aug 12 2015 |
32804 |
531.21 |
| Aug 05 2015 |
23334 |
531.21 |
| Aug 05 2015 |
32749 |
531.21 |
| Jul 29 2015 |
23293 |
531.21 |
| Jul 29 2015 |
32965 |
531.21 |
| Jul 22 2015 |
23253 |
531.21 |
| Jul 22 2015 |
33041 |
531.21 |
| Jul 15 2015 |
23599 |
531.21 |
| Jul 15 2015 |
33229 |
531.21 |
| Jul 08 2015 |
23697 |
531.21 |
| Jul 08 2015 |
33378 |
531.21 |
| Jul 01 2015 |
23846 |
531.21 |
| Jul 01 2015 |
33536 |
531.21 |
| Jun 24 2015 |
23882 |
531.21 |
| Jun 24 2015 |
33642 |
531.21 |
| Jun 17 2015 |
23707 |
531.21 |
| Jun 17 2015 |
33628 |
531.21 |
| Jun 10 2015 |
21750 |
504.83 |
| Jun 10 2015 |
30693 |
504.83 |
| Jun 03 2015 |
21897 |
504.83 |
| Jun 03 2015 |
30897 |
504.83 |
| May 27 2015 |
21698 |
504.83 |
| May 27 2015 |
30610 |
504.83 |
| May 20 2015 |
21784 |
504.83 |
| May 20 2015 |
30633 |
504.83 |
| May 13 2015 |
22054 |
504.83 |
| May 13 2015 |
30713 |
504.83 |
| May 06 2015 |
21829 |
504.83 |
| May 06 2015 |
30318 |
504.83 |
| Apr 29 2015 |
22109 |
504.83 |
| Apr 29 2015 |
30558 |
504.83 |
| Apr 22 2015 |
22156 |
504.83 |
| Apr 22 2015 |
30697 |
504.83 |
| Apr 15 2015 |
19285 |
478.46 |
| Apr 15 2015 |
26854 |
478.46 |
| Apr 08 2015 |
19377 |
478.46 |
| Apr 08 2015 |
26970 |
478.46 |
| Apr 01 2015 |
19506 |
478.46 |
| Apr 01 2015 |
27485 |
478.46 |
| Mar 25 2015 |
13511 |
430.29 |
| Mar 25 2015 |
19666 |
430.29 |
| Mar 18 2015 |
13103 |
430.29 |
| Mar 18 2015 |
19156 |
430.29 |
| Mar 11 2015 |
13395 |
430.29 |
| Mar 11 2015 |
19702 |
430.29 |
| Mar 04 2015 |
13604 |
430.29 |
| Mar 04 2015 |
19920 |
430.29 |
| Feb 25 2015 |
13639 |
430.29 |
| Feb 25 2015 |
19899 |
430.29 |
| Feb 18 2015 |
13734 |
430.29 |
| Feb 18 2015 |
19979 |
430.29 |
| Feb 11 2015 |
13745 |
430.29 |
| Feb 11 2015 |
19997 |
430.29 |
| Feb 04 2015 |
13788 |
430.29 |
| Feb 04 2015 |
20013 |
430.29 |
| Jan 28 2015 |
13749 |
430.29 |
| Jan 28 2015 |
20015 |
430.29 |
| Jan 21 2015 |
13760 |
430.29 |
| Jan 21 2015 |
20030 |
430.29 |
| Jan 14 2015 |
13781 |
430.29 |
| Jan 14 2015 |
20039 |
430.29 |
| Jan 07 2015 |
13781 |
430.29 |
| Jan 07 2015 |
20011 |
430.29 |
| Dec 31 2014 |
13781 |
430.29 |
| Dec 31 2014 |
20022 |
430.29 |
| Dec 24 2014 |
13781 |
430.29 |
| Dec 24 2014 |
20022 |
430.29 |
| Dec 17 2014 |
13781 |
430.29 |
| Dec 17 2014 |
20014 |
430.29 |
| Dec 10 2014 |
13781 |
430.29 |
| Dec 10 2014 |
20014 |
430.29 |
| Dec 03 2014 |
13781 |
430.29 |
| Dec 03 2014 |
20014 |
430.29 |
| Nov 26 2014 |
13781 |
430.29 |
| Nov 26 2014 |
20014 |
430.29 |
| Nov 19 2014 |
13781 |
430.29 |
| Nov 19 2014 |
20013 |
430.29 |
| Nov 12 2014 |
13781 |
430.29 |
| Nov 12 2014 |
20014 |
430.29 |
| Nov 05 2014 |
13781 |
430.29 |
| Nov 05 2014 |
20014 |
430.29 |
| Oct 29 2014 |
13777 |
430.29 |
| Oct 29 2014 |
20011 |
430.29 |
| Oct 22 2014 |
13760 |
430.29 |
| Oct 22 2014 |
20026 |
430.29 |
| Oct 15 2014 |
13694 |
430.29 |
| Oct 15 2014 |
19970 |
430.29 |
| Oct 08 2014 |
13701 |
430.29 |
| Oct 08 2014 |
19959 |
430.29 |
| Oct 01 2014 |
13710 |
430.29 |
| Oct 01 2014 |
19981 |
430.29 |
| Sep 24 2014 |
13791 |
430.29 |
| Sep 24 2014 |
19993 |
430.29 |
| Sep 17 2014 |
13690 |
430.29 |
| Sep 17 2014 |
19974 |
430.29 |
| Sep 10 2014 |
13703 |
430.29 |
| Sep 10 2014 |
19982 |
430.29 |
| Sep 03 2014 |
13723 |
430.29 |
| Sep 03 2014 |
20034 |
430.29 |
| Aug 27 2014 |
13643 |
430.29 |
| Aug 27 2014 |
20075 |
430.29 |
| Aug 20 2014 |
13646 |
430.29 |
| Aug 20 2014 |
20093 |
430.29 |
| Aug 13 2014 |
13632 |
430.29 |
| Aug 13 2014 |
20143 |
430.29 |
| Aug 06 2014 |
13769 |
430.29 |
| Aug 06 2014 |
20209 |
430.29 |
| Jul 30 2014 |
13794 |
430.29 |
| Jul 30 2014 |
9871 |
472.1 |
| Jul 30 2014 |
22479 |
444.23 |
| Jul 23 2014 |
9668 |
472.1 |
| Jul 23 2014 |
13695 |
430.29 |
| Jul 23 2014 |
22286 |
444.23 |
| Jul 16 2014 |
9786 |
472.1 |
| Jul 16 2014 |
13845 |
430.29 |
| Jul 16 2014 |
22270 |
444.23 |
| Jul 09 2014 |
9569 |
472.1 |
| Jul 09 2014 |
13936 |
430.29 |
| Jul 09 2014 |
22302 |
444.23 |
| Jul 02 2014 |
9817 |
472.1 |
| Jul 02 2014 |
13999 |
430.29 |
| Jul 02 2014 |
22523 |
444.23 |
| Jun 25 2014 |
9656 |
472.1 |
| Jun 25 2014 |
14091 |
430.29 |
| Jun 25 2014 |
22629 |
444.23 |
| Jun 18 2014 |
9592 |
472.1 |
| Jun 18 2014 |
14136 |
430.29 |
| Jun 18 2014 |
22640 |
444.23 |
| Jun 11 2014 |
8919 |
382.13 |
| Jun 11 2014 |
9935 |
472.1 |
| Jun 11 2014 |
20196 |
427.12 |
| Jun 04 2014 |
10096 |
472.1 |
| Jun 04 2014 |
8980 |
382.13 |
| Jun 04 2014 |
20384 |
427.12 |
| May 28 2014 |
10206 |
472.1 |
| May 28 2014 |
8984 |
382.13 |
| May 28 2014 |
20352 |
427.12 |
| May 21 2014 |
8996 |
382.13 |
| May 21 2014 |
10223 |
472.1 |
| May 21 2014 |
20459 |
427.12 |
| May 14 2014 |
9066 |
382.13 |
| May 14 2014 |
10417 |
472.1 |
| May 14 2014 |
20555 |
427.12 |
| May 07 2014 |
9850 |
472.1 |
| May 07 2014 |
8815 |
382.13 |
| May 07 2014 |
20262 |
427.12 |
| Apr 30 2014 |
9144 |
382.13 |
| Apr 30 2014 |
10364 |
472.1 |
| Apr 30 2014 |
20754 |
427.12 |
| Apr 23 2014 |
9380 |
382.13 |
| Apr 23 2014 |
10691 |
472.1 |
| Apr 23 2014 |
21046 |
427.12 |
| Apr 16 2014 |
10502 |
472.1 |
| Apr 16 2014 |
9415 |
382.13 |
| Apr 16 2014 |
20928 |
427.12 |
| Apr 09 2014 |
10527 |
472.1 |
| Apr 09 2014 |
28160 |
472.1 |
| Apr 02 2014 |
10256 |
472.1 |
| Apr 02 2014 |
27712 |
472.1 |
| Mar 26 2014 |
10244 |
472.1 |
| Mar 26 2014 |
27650 |
472.1 |
| Mar 19 2014 |
10333 |
472.1 |
| Mar 19 2014 |
27589 |
472.1 |
| Mar 12 2014 |
10320 |
472.1 |
| Mar 12 2014 |
27605 |
472.1 |
| Mar 05 2014 |
10229 |
472.1 |
| Mar 05 2014 |
27457 |
472.1 |
| Feb 26 2014 |
10311 |
472.1 |
| Feb 26 2014 |
27399 |
472.1 |
| Feb 19 2014 |
10383 |
472.1 |
| Feb 19 2014 |
27421 |
472.1 |
| Feb 12 2014 |
10497 |
472.1 |
| Feb 12 2014 |
27351 |
472.1 |
| Feb 05 2014 |
10462 |
472.1 |
| Feb 05 2014 |
27470 |
472.1 |
| Jan 29 2014 |
10462 |
472.1 |
| Jan 29 2014 |
27473 |
472.1 |
| Jan 22 2014 |
10482 |
472.1 |
| Jan 22 2014 |
27367 |
472.1 |
| Jan 15 2014 |
10482 |
472.1 |
| Jan 15 2014 |
27432 |
472.1 |
| Jan 08 2014 |
10482 |
472.1 |
| Jan 08 2014 |
27342 |
472.1 |
| Jan 01 2014 |
10482 |
472.1 |
| Jan 01 2014 |
27345 |
472.1 |
| Dec 25 2013 |
10525 |
472.1 |
| Dec 25 2013 |
27354 |
472.1 |
| Dec 18 2013 |
10525 |
472.1 |
| Dec 18 2013 |
27354 |
472.1 |
| Dec 11 2013 |
10526 |
472.1 |
| Dec 11 2013 |
27355 |
472.1 |
| Dec 04 2013 |
10526 |
472.1 |
| Dec 04 2013 |
27356 |
472.1 |
| Nov 27 2013 |
10526 |
472.1 |
| Nov 27 2013 |
27356 |
472.1 |
| Nov 20 2013 |
10527 |
472.1 |
| Nov 20 2013 |
27357 |
472.1 |
| Nov 13 2013 |
10527 |
472.1 |
| Nov 13 2013 |
27358 |
472.1 |
| Nov 06 2013 |
10527 |
472.1 |
| Nov 06 2013 |
27359 |
472.1 |
| Oct 30 2013 |
10527 |
472.1 |
| Oct 30 2013 |
27357 |
472.1 |
| Oct 23 2013 |
10527 |
472.1 |
| Oct 23 2013 |
27354 |
472.1 |
| Oct 16 2013 |
10452 |
472.1 |
| Oct 16 2013 |
27322 |
472.1 |
| Oct 09 2013 |
10334 |
472.1 |
| Oct 09 2013 |
27095 |
472.1 |
| Oct 02 2013 |
10420 |
472.1 |
| Oct 02 2013 |
27156 |
472.1 |
| Sep 25 2013 |
10396 |
472.1 |
| Sep 25 2013 |
27114 |
472.1 |
| Sep 18 2013 |
10313 |
472.1 |
| Sep 18 2013 |
26868 |
472.1 |
| Sep 11 2013 |
10206 |
472.1 |
| Sep 11 2013 |
26679 |
472.1 |
| Sep 04 2013 |
10314 |
472.1 |
| Sep 04 2013 |
26858 |
472.1 |
| Aug 28 2013 |
10569 |
472.1 |
| Aug 28 2013 |
26760 |
472.1 |
| Aug 21 2013 |
10566 |
472.1 |
| Aug 21 2013 |
26958 |
472.1 |
| Mar 27 2013 |
25030 |
545.74 |
| Mar 27 2013 |
37030 |
545.74 |
| Mar 20 2013 |
24811 |
545.74 |
| Mar 20 2013 |
36904 |
545.74 |
| Mar 13 2013 |
36713 |
545.74 |
| Oct 19 2012 |
22766 |
545.74 |
| Oct 19 2012 |
33985 |
526 |
| Sep 23 2012 |
22328 |
545.74 |
| Sep 23 2012 |
33516 |
526 |
| Aug 31 2012 |
21358 |
545.74 |
| Aug 31 2012 |
32723 |
526 |
| Aug 24 2012 |
21064 |
545.74 |
| Aug 24 2012 |
32333 |
526 |
| Aug 10 2012 |
20274 |
545.74 |
| Aug 10 2012 |
31293 |
526 |
| Aug 03 2012 |
19811 |
545.74 |
| Aug 03 2012 |
30779 |
526 |
| Jul 27 2012 |
19528 |
545.74 |
| Jul 27 2012 |
30109 |
526 |
| Jul 06 2012 |
18588 |
545.74 |
| Jul 06 2012 |
29110 |
526 |
| Jun 22 2012 |
18228 |
545.74 |
| Jun 22 2012 |
28014 |
526 |
| Jun 15 2012 |
18009 |
545.74 |
| Jun 15 2012 |
28329 |
526 |
| Jun 08 2012 |
17695 |
545.74 |
| Jun 08 2012 |
28063 |
526 |
| Jun 01 2012 |
17655 |
545.74 |
| Jun 01 2012 |
27681 |
526 |
| May 25 2012 |
16442 |
545.74 |
| May 25 2012 |
25829 |
526 |
| May 18 2012 |
16458 |
545.74 |
| May 18 2012 |
26073 |
526 |
| May 11 2012 |
15909 |
545.74 |
| May 11 2012 |
25877 |
526 |
| May 04 2012 |
14721 |
545.74 |
| May 04 2012 |
25215 |
526 |
| Apr 27 2012 |
13040 |
545.74 |
| Apr 27 2012 |
24321 |
526 |
| Apr 13 2012 |
9984 |
545.74 |
| Apr 13 2012 |
22339 |
526 |
| Apr 06 2012 |
20482 |
506.25 |
| Sep 23 2011 |
12005 |
514.29 |
| Sep 23 2011 |
17756 |
514.29 |
| Sep 16 2011 |
11982 |
514.29 |
| Sep 16 2011 |
17714 |
514.29 |
| Sep 10 2011 |
11732 |
514.29 |
| Sep 10 2011 |
17327 |
514.29 |
| Sep 02 2011 |
11563 |
514.29 |
| Sep 02 2011 |
17194 |
514.29 |
| Aug 26 2011 |
11529 |
514.29 |
| Aug 26 2011 |
17170 |
514.29 |
| Aug 19 2011 |
11284 |
514.29 |
| Aug 19 2011 |
16166 |
514.29 |
| Aug 12 2011 |
11221 |
514.29 |
| Aug 12 2011 |
15975 |
514.29 |
| Aug 05 2011 |
11188 |
514.29 |
| Aug 05 2011 |
15822 |
514.29 |
| Jul 29 2011 |
11099 |
514.29 |
| Jul 29 2011 |
15668 |
514.29 |
| Jul 22 2011 |
10622 |
514.29 |
| Jul 22 2011 |
14969 |
514.29 |
| Jul 15 2011 |
10113 |
514.29 |
| Jul 15 2011 |
14277 |
514.29 |
| Jul 08 2011 |
9676 |
514.29 |
| Jul 08 2011 |
13451 |
514.29 |
| Jul 01 2011 |
7825 |
514.29 |
| Jul 01 2011 |
10847 |
514.29 |
| Jun 17 2011 |
7467 |
514.29 |
| Jun 17 2011 |
10410 |
514.29 |
| Jun 10 2011 |
7223 |
514.29 |
| Jun 10 2011 |
10532 |
514.29 |
