| Jun 10 2021 |
7163 |
525.87 |
| Jun 10 2021 |
9359 |
525.87 |
| Jun 03 2021 |
9127 |
525.87 |
| May 27 2021 |
7053 |
525.87 |
| May 27 2021 |
9153 |
525.87 |
| May 07 2021 |
21305 |
525.87 |
| Jun 05 2020 |
11639 |
525.87 |
| Jun 05 2020 |
15991 |
525.87 |
| May 29 2020 |
12060 |
525.87 |
| May 29 2020 |
16475 |
525.87 |
| May 22 2020 |
12538 |
525.87 |
| May 22 2020 |
16964 |
525.87 |
| May 15 2020 |
12822 |
525.87 |
| May 15 2020 |
17489 |
525.87 |
| May 08 2020 |
13133 |
525.87 |
| May 08 2020 |
17934 |
525.87 |
| May 01 2020 |
13783 |
525.87 |
| May 01 2020 |
18720 |
525.87 |
| Apr 24 2020 |
14268 |
525.87 |
| Apr 24 2020 |
20043 |
525.87 |
| Apr 17 2020 |
14373 |
525.87 |
| Apr 17 2020 |
20451 |
525.87 |
| Apr 10 2020 |
14693 |
525.87 |
| Apr 10 2020 |
20900 |
525.87 |
| Apr 03 2020 |
15031 |
525.87 |
| Apr 03 2020 |
21420 |
525.87 |
| Mar 27 2020 |
15408 |
525.87 |
| Mar 27 2020 |
22003 |
525.87 |
| Mar 20 2020 |
15636 |
525.87 |
| Mar 20 2020 |
22316 |
525.87 |
| Mar 13 2020 |
15753 |
525.87 |
| Mar 13 2020 |
22606 |
525.87 |
| Mar 06 2020 |
15873 |
525.87 |
| Mar 06 2020 |
22840 |
525.87 |
| Feb 28 2020 |
15861 |
525.87 |
| Feb 28 2020 |
22822 |
525.87 |
| Feb 21 2020 |
15703 |
525.87 |
| Feb 21 2020 |
22630 |
525.87 |
| Feb 14 2020 |
15750 |
525.87 |
| Feb 14 2020 |
22681 |
525.87 |
| Feb 07 2020 |
15644 |
525.87 |
| Feb 07 2020 |
22514 |
525.87 |
| Jan 31 2020 |
15684 |
525.87 |
| Jan 31 2020 |
22579 |
525.87 |
| Jan 24 2020 |
15725 |
525.87 |
| Jan 24 2020 |
22616 |
525.87 |
| Jan 17 2020 |
15574 |
525.87 |
| Jan 17 2020 |
22490 |
525.87 |
| Jan 10 2020 |
15571 |
525.87 |
| Jan 10 2020 |
22488 |
525.87 |
| Jan 03 2020 |
15580 |
525.87 |
| Jan 03 2020 |
22498 |
525.87 |
| Dec 27 2019 |
15571 |
525.87 |
| Dec 27 2019 |
22493 |
525.87 |
| Dec 20 2019 |
15571 |
525.87 |
| Dec 20 2019 |
22493 |
525.87 |
| Dec 13 2019 |
15572 |
525.87 |
| Dec 13 2019 |
22494 |
525.87 |
| Dec 06 2019 |
15563 |
525.87 |
| Dec 06 2019 |
22482 |
525.87 |
| Nov 29 2019 |
15517 |
525.87 |
| Nov 29 2019 |
22461 |
525.87 |
| Nov 22 2019 |
15517 |
525.87 |
| Nov 22 2019 |
22461 |
525.87 |
| Nov 15 2019 |
15518 |
525.87 |
| Nov 15 2019 |
22466 |
525.87 |
| Nov 08 2019 |
15531 |
525.87 |
| Nov 08 2019 |
22382 |
525.87 |
| Nov 01 2019 |
15522 |
525.87 |
| Nov 01 2019 |
22086 |
525.87 |
| Oct 25 2019 |
15540 |
525.87 |
| Oct 25 2019 |
22103 |
525.87 |
| Oct 18 2019 |
15540 |
525.87 |
| Oct 18 2019 |
22156 |
525.87 |
| Oct 11 2019 |
15540 |
525.87 |
| Oct 11 2019 |
22109 |
525.87 |
| Oct 04 2019 |
15565 |
525.87 |
| Oct 04 2019 |
22064 |
525.87 |
| Sep 27 2019 |
15564 |
525.87 |
| Sep 27 2019 |
22192 |
525.87 |
| Sep 20 2019 |
15579 |
525.87 |
| Sep 20 2019 |
22163 |
525.87 |
| Sep 13 2019 |
15578 |
525.87 |
| Sep 13 2019 |
22210 |
525.87 |
| Sep 06 2019 |
15597 |
525.87 |
| Sep 06 2019 |
22615 |
525.87 |
| Aug 30 2019 |
15767 |
525.87 |
| Aug 30 2019 |
22773 |
525.87 |
| Aug 23 2019 |
15906 |
525.87 |
| Aug 23 2019 |
23039 |
525.87 |
| Aug 16 2019 |
15891 |
525.87 |
| Aug 16 2019 |
22972 |
525.87 |
| Aug 09 2019 |
15954 |
525.87 |
| Aug 09 2019 |
23057 |
525.87 |
| Aug 02 2019 |
16118 |
525.87 |
| Aug 02 2019 |
23234 |
525.87 |
| Aug 26 2016 |
3483 |
333.58 |
| Aug 26 2016 |
3855 |
333.58 |
| Aug 19 2016 |
4066 |
342.39 |
| Aug 19 2016 |
4530 |
342.39 |
| Aug 12 2016 |
4126 |
342.39 |
| Aug 12 2016 |
5391 |
342.39 |
| Aug 05 2016 |
4159 |
342.39 |
| Aug 05 2016 |
5488 |
342.39 |
| Jul 29 2016 |
4411 |
345.06 |
| Jul 29 2016 |
5737 |
345.06 |
| Jul 22 2016 |
5216 |
354.67 |
| Jul 22 2016 |
6762 |
354.67 |
| Jun 22 2016 |
5070 |
350.8 |
| Jun 22 2016 |
7086 |
350.8 |
| Jun 15 2016 |
5129 |
350.8 |
| Jun 15 2016 |
7206 |
350.8 |
| Jun 08 2016 |
5193 |
350.8 |
| Jun 08 2016 |
7235 |
350.8 |
| Jun 01 2016 |
5257 |
350.8 |
| Jun 01 2016 |
7490 |
350.8 |
| May 25 2016 |
5286 |
350.8 |
| May 25 2016 |
7520 |
350.8 |
| May 18 2016 |
5328 |
350.8 |
| May 18 2016 |
7550 |
350.8 |
| May 11 2016 |
5315 |
350.8 |
| May 11 2016 |
7535 |
350.8 |
| May 04 2016 |
5237 |
350.8 |
| May 04 2016 |
7520 |
350.8 |
| Apr 27 2016 |
5383 |
350.8 |
| Apr 27 2016 |
7684 |
350.8 |
| Apr 20 2016 |
5441 |
350.8 |
| Apr 20 2016 |
7798 |
350.8 |
| Apr 13 2016 |
5389 |
350.8 |
| Apr 13 2016 |
7772 |
350.8 |
| Apr 06 2016 |
5413 |
350.8 |
| Apr 06 2016 |
7838 |
350.8 |
| Mar 30 2016 |
5355 |
350.8 |
| Mar 30 2016 |
7767 |
350.8 |
| Mar 23 2016 |
5386 |
350.8 |
| Mar 23 2016 |
7875 |
350.8 |
| Mar 16 2016 |
5302 |
350.8 |
| Mar 16 2016 |
7818 |
350.8 |
| Mar 09 2016 |
5297 |
350.8 |
| Mar 09 2016 |
7841 |
350.8 |
| Mar 02 2016 |
5305 |
350.8 |
| Mar 02 2016 |
7809 |
350.8 |
| Feb 24 2016 |
5293 |
350.8 |
| Feb 24 2016 |
7808 |
350.8 |
| Feb 17 2016 |
5315 |
350.8 |
| Feb 17 2016 |
7873 |
350.8 |
| Feb 10 2016 |
5349 |
350.8 |
| Feb 10 2016 |
7906 |
350.8 |
| Feb 03 2016 |
5366 |
350.8 |
| Feb 03 2016 |
7931 |
350.8 |
| Jan 27 2016 |
5377 |
350.8 |
| Jan 27 2016 |
7933 |
350.8 |
| Jan 20 2016 |
5400 |
350.8 |
| Jan 20 2016 |
7962 |
350.8 |
| Jan 13 2016 |
5410 |
350.8 |
| Jan 13 2016 |
7970 |
350.8 |
| Jan 06 2016 |
5412 |
350.8 |
| Jan 06 2016 |
7972 |
350.8 |
| Dec 30 2015 |
5414 |
350.8 |
| Dec 30 2015 |
7973 |
350.8 |
| Dec 23 2015 |
5414 |
350.8 |
| Dec 23 2015 |
7973 |
350.8 |
| Dec 16 2015 |
5414 |
350.8 |
| Dec 16 2015 |
7973 |
350.8 |
| Dec 09 2015 |
5418 |
350.8 |
| Dec 09 2015 |
7975 |
350.8 |
| Dec 02 2015 |
5419 |
350.8 |
| Dec 02 2015 |
7976 |
350.8 |
| Nov 25 2015 |
5419 |
350.8 |
| Nov 25 2015 |
7977 |
350.8 |
| Nov 18 2015 |
5419 |
350.8 |
| Nov 18 2015 |
7977 |
350.8 |
| Nov 11 2015 |
5419 |
350.8 |
| Nov 11 2015 |
7974 |
350.8 |
| Nov 04 2015 |
5419 |
350.8 |
| Nov 04 2015 |
7974 |
350.8 |
| Oct 28 2015 |
5410 |
350.8 |
| Oct 28 2015 |
7964 |
350.8 |
| Oct 21 2015 |
5418 |
350.8 |
| Oct 21 2015 |
7968 |
350.8 |
| Oct 14 2015 |
5420 |
350.8 |
| Oct 14 2015 |
7971 |
350.8 |
| Oct 07 2015 |
5421 |
350.8 |
| Oct 07 2015 |
7975 |
350.8 |
| Sep 30 2015 |
5424 |
350.8 |
| Sep 30 2015 |
7997 |
350.8 |
| Sep 23 2015 |
5434 |
350.8 |
| Sep 23 2015 |
8018 |
350.8 |
| Sep 16 2015 |
5451 |
350.8 |
| Sep 16 2015 |
8005 |
350.8 |
| Sep 09 2015 |
5482 |
350.8 |
| Sep 09 2015 |
8039 |
350.8 |
| Sep 02 2015 |
6026 |
358.26 |
| Sep 02 2015 |
8799 |
358.26 |
| Aug 26 2015 |
6590 |
363.66 |
| Aug 26 2015 |
9581 |
363.66 |
| Aug 19 2015 |
6606 |
363.66 |
| Aug 19 2015 |
9761 |
363.66 |
| Aug 12 2015 |
7472 |
373.03 |
| Aug 12 2015 |
10892 |
373.03 |
| Aug 05 2015 |
7459 |
373.03 |
| Aug 05 2015 |
10918 |
373.03 |
| Jul 29 2015 |
7329 |
370.37 |
| Jul 29 2015 |
10737 |
370.37 |
| Jul 22 2015 |
5791 |
352.08 |
| Jul 22 2015 |
8591 |
352.08 |
| Jul 15 2015 |
4547 |
335.51 |
| Jul 15 2015 |
6925 |
335.51 |
| Jul 08 2015 |
4573 |
335.51 |
| Jul 08 2015 |
7044 |
335.51 |
| Jul 01 2015 |
4640 |
335.51 |
| Jul 01 2015 |
7092 |
335.51 |
| Jun 24 2015 |
4720 |
335.51 |
| Jun 24 2015 |
7181 |
335.51 |
| Jun 17 2015 |
4762 |
335.51 |
| Jun 17 2015 |
7264 |
335.51 |
| Jun 10 2015 |
4801 |
335.51 |
| Jun 10 2015 |
7195 |
335.51 |
| Jun 03 2015 |
4843 |
335.51 |
| Jun 03 2015 |
7314 |
335.51 |
| May 27 2015 |
4684 |
333.48 |
| May 27 2015 |
7098 |
333.48 |
| May 20 2015 |
4745 |
333.48 |
| May 20 2015 |
7159 |
333.48 |
| May 13 2015 |
4735 |
333.48 |
| May 13 2015 |
7191 |
333.48 |
| May 06 2015 |
4558 |
333.48 |
| May 06 2015 |
7004 |
333.48 |
| Apr 29 2015 |
4564 |
332.26 |
| Apr 29 2015 |
6956 |
332.26 |
| Apr 22 2015 |
4593 |
332.26 |
| Apr 22 2015 |
6990 |
332.26 |
| Apr 15 2015 |
4620 |
332.26 |
| Apr 15 2015 |
19572 |
481.34 |
| Apr 15 2015 |
7051 |
332.26 |
| Apr 08 2015 |
19660 |
481.34 |
| Apr 08 2015 |
4711 |
332.26 |
| Apr 08 2015 |
7093 |
332.26 |
| Apr 01 2015 |
4792 |
332.26 |
| Apr 01 2015 |
19796 |
481.34 |
| Apr 01 2015 |
7201 |
332.26 |
| Mar 25 2015 |
4744 |
332.26 |
| Mar 25 2015 |
19214 |
481.34 |
| Mar 25 2015 |
7012 |
332.26 |
| Mar 18 2015 |
4731 |
332.26 |
| Mar 18 2015 |
18446 |
481.34 |
| Mar 18 2015 |
6921 |
332.26 |
| Mar 11 2015 |
18864 |
481.34 |
| Mar 11 2015 |
4774 |
332.26 |
| Mar 11 2015 |
7204 |
332.26 |
| Mar 04 2015 |
4844 |
332.26 |
| Mar 04 2015 |
19187 |
481.34 |
| Mar 04 2015 |
7278 |
332.26 |
| Feb 25 2015 |
19202 |
481.34 |
| Feb 25 2015 |
4841 |
332.26 |
| Feb 25 2015 |
7295 |
332.26 |
| Feb 18 2015 |
19361 |
481.34 |
| Feb 18 2015 |
4890 |
332.26 |
| Feb 18 2015 |
7375 |
332.26 |
| Feb 11 2015 |
19364 |
481.34 |
| Feb 11 2015 |
4898 |
332.26 |
| Feb 11 2015 |
7394 |
332.26 |
| Feb 04 2015 |
4905 |
332.26 |
| Feb 04 2015 |
19413 |
481.34 |
| Feb 04 2015 |
7411 |
332.26 |
| Jan 28 2015 |
4914 |
332.26 |
| Jan 28 2015 |
19368 |
481.34 |
| Jan 28 2015 |
7435 |
332.26 |
| Jan 21 2015 |
4928 |
332.26 |
| Jan 21 2015 |
19393 |
481.34 |
| Jan 21 2015 |
7453 |
332.26 |
| Jan 14 2015 |
19417 |
481.34 |
| Jan 14 2015 |
4940 |
332.26 |
| Jan 14 2015 |
7464 |
332.26 |
| Jan 07 2015 |
19417 |
481.34 |
| Jan 07 2015 |
4932 |
332.26 |
| Jan 07 2015 |
7459 |
332.26 |
| Dec 31 2014 |
4933 |
332.26 |
| Dec 31 2014 |
19417 |
481.34 |
| Dec 31 2014 |
7458 |
332.26 |
| Dec 24 2014 |
19417 |
481.34 |
| Dec 24 2014 |
4933 |
332.26 |
| Dec 24 2014 |
7458 |
332.26 |
| Dec 17 2014 |
4933 |
332.26 |
| Dec 17 2014 |
19417 |
481.34 |
| Dec 17 2014 |
7458 |
332.26 |
| Dec 10 2014 |
4933 |
332.26 |
| Dec 10 2014 |
19417 |
481.34 |
| Dec 10 2014 |
7458 |
332.26 |
| Dec 03 2014 |
4933 |
332.26 |
| Dec 03 2014 |
19417 |
481.34 |
| Dec 03 2014 |
7458 |
332.26 |
| Nov 26 2014 |
19417 |
481.34 |
| Nov 26 2014 |
4933 |
332.26 |
| Nov 26 2014 |
7458 |
332.26 |
| Nov 19 2014 |
4933 |
332.26 |
| Nov 19 2014 |
19417 |
481.34 |
| Nov 19 2014 |
7458 |
332.26 |
| Nov 12 2014 |
4933 |
332.26 |
| Nov 12 2014 |
19417 |
481.34 |
| Nov 12 2014 |
7458 |
332.26 |
| Nov 05 2014 |
19417 |
481.34 |
| Nov 05 2014 |
4933 |
332.26 |
| Nov 05 2014 |
7458 |
332.26 |
| Oct 29 2014 |
19411 |
481.34 |
| Oct 29 2014 |
4933 |
332.26 |
| Oct 29 2014 |
7459 |
332.26 |
| Oct 22 2014 |
4917 |
332.26 |
| Oct 22 2014 |
19363 |
481.34 |
| Oct 22 2014 |
7470 |
332.26 |
| Oct 15 2014 |
19246 |
481.34 |
| Oct 15 2014 |
4912 |
332.26 |
| Oct 15 2014 |
7465 |
332.26 |
| Oct 08 2014 |
19264 |
481.34 |
| Oct 08 2014 |
4913 |
332.26 |
| Oct 08 2014 |
7473 |
332.26 |
| Oct 01 2014 |
4922 |
332.26 |
| Oct 01 2014 |
19269 |
481.34 |
| Oct 01 2014 |
7480 |
332.26 |
| Sep 24 2014 |
4944 |
332.26 |
| Sep 24 2014 |
19375 |
481.34 |
| Sep 24 2014 |
7466 |
332.26 |
| Sep 17 2014 |
19205 |
481.34 |
| Sep 17 2014 |
4970 |
332.26 |
| Sep 17 2014 |
7478 |
332.26 |
| Sep 10 2014 |
4930 |
332.26 |
| Sep 10 2014 |
19202 |
481.34 |
| Sep 10 2014 |
7472 |
332.26 |
| Sep 03 2014 |
4962 |
332.26 |
| Sep 03 2014 |
19255 |
481.34 |
| Sep 03 2014 |
7504 |
332.26 |
| Aug 27 2014 |
5014 |
332.26 |
| Aug 27 2014 |
19145 |
481.34 |
| Aug 27 2014 |
7504 |
332.26 |
| Aug 20 2014 |
19156 |
481.34 |
| Aug 20 2014 |
5013 |
332.26 |
| Aug 20 2014 |
7528 |
332.26 |
| Aug 13 2014 |
5040 |
332.26 |
| Aug 13 2014 |
19099 |
481.34 |
| Aug 13 2014 |
7586 |
332.26 |
| Aug 06 2014 |
5074 |
332.26 |
| Aug 06 2014 |
19278 |
481.34 |
| Aug 06 2014 |
7596 |
332.26 |
| Jul 30 2014 |
19344 |
481.34 |
| Jul 30 2014 |
5859 |
343.55 |
| Jul 30 2014 |
8817 |
343.55 |
| Jul 23 2014 |
6730 |
355.35 |
| Jul 23 2014 |
19145 |
481.34 |
| Jul 23 2014 |
10120 |
355.35 |
| Jul 16 2014 |
7702 |
366.51 |
| Jul 16 2014 |
19330 |
481.34 |
| Jul 16 2014 |
11433 |
366.51 |
| Jul 09 2014 |
7789 |
366.51 |
| Jul 09 2014 |
19440 |
481.34 |
| Jul 09 2014 |
11432 |
366.51 |
| Jul 02 2014 |
9451 |
384.19 |
| Jul 02 2014 |
19518 |
481.34 |
| Jul 02 2014 |
13887 |
384.19 |
| Jun 25 2014 |
9547 |
384.19 |
| Jun 25 2014 |
19626 |
481.34 |
| Jun 25 2014 |
13881 |
384.19 |
| Jun 18 2014 |
9631 |
384.19 |
| Jun 18 2014 |
19693 |
481.34 |
| Jun 18 2014 |
13908 |
384.19 |
| Jun 11 2014 |
19546 |
481.34 |
| Jun 11 2014 |
11751 |
406.09 |
| Jun 11 2014 |
17220 |
406.09 |
| Jun 04 2014 |
11965 |
406.09 |
| Jun 04 2014 |
19708 |
481.34 |
| Jun 04 2014 |
17333 |
406.09 |
| May 28 2014 |
12011 |
406.09 |
| May 28 2014 |
19498 |
481.34 |
| May 28 2014 |
17322 |
406.09 |
| May 21 2014 |
19543 |
481.34 |
| May 21 2014 |
12079 |
406.09 |
| May 21 2014 |
17384 |
406.09 |
| May 14 2014 |
19646 |
481.34 |
| May 14 2014 |
12156 |
406.09 |
| May 14 2014 |
17439 |
406.09 |
| May 07 2014 |
11975 |
406.09 |
| May 07 2014 |
19184 |
481.34 |
| May 07 2014 |
17186 |
406.09 |
| Apr 30 2014 |
19792 |
481.34 |
| Apr 30 2014 |
12388 |
406.09 |
| Apr 30 2014 |
17631 |
406.09 |
| Apr 23 2014 |
12506 |
406.09 |
| Apr 23 2014 |
17885 |
406.09 |
| Apr 16 2014 |
12443 |
406.09 |
| Apr 16 2014 |
17781 |
406.09 |
| Apr 09 2014 |
12571 |
406.09 |
| Apr 09 2014 |
18061 |
406.09 |
| Apr 02 2014 |
12693 |
406.09 |
| Apr 02 2014 |
17708 |
406.09 |
| Mar 26 2014 |
13420 |
410.17 |
| Mar 26 2014 |
18304 |
410.17 |
| Mar 19 2014 |
13479 |
410.17 |
| Mar 19 2014 |
18289 |
410.17 |
| Mar 12 2014 |
13495 |
410.17 |
| Mar 12 2014 |
18306 |
410.17 |
| Mar 05 2014 |
13496 |
410.17 |
| Mar 05 2014 |
18216 |
410.17 |
| Feb 26 2014 |
13519 |
410.17 |
| Feb 26 2014 |
18222 |
410.17 |
| Feb 19 2014 |
13551 |
410.17 |
| Feb 19 2014 |
18250 |
410.17 |
| Feb 12 2014 |
13561 |
410.17 |
| Feb 12 2014 |
18203 |
410.17 |
| Feb 05 2014 |
13650 |
410.17 |
| Feb 05 2014 |
18273 |
410.17 |
| Jan 29 2014 |
13731 |
410.17 |
| Jan 29 2014 |
18288 |
410.17 |
| Jan 22 2014 |
13696 |
410.17 |
| Jan 22 2014 |
18220 |
410.17 |
| Jan 15 2014 |
13730 |
410.17 |
| Jan 15 2014 |
18250 |
410.17 |
| Jan 08 2014 |
13744 |
410.17 |
| Jan 08 2014 |
18203 |
410.17 |
| Jan 01 2014 |
13747 |
410.17 |
| Jan 01 2014 |
18205 |
410.17 |
| Dec 25 2013 |
13747 |
410.17 |
| Dec 25 2013 |
18210 |
410.17 |
| Dec 18 2013 |
13747 |
410.17 |
| Dec 18 2013 |
18210 |
410.17 |
| Dec 11 2013 |
13747 |
410.17 |
| Dec 11 2013 |
18211 |
410.17 |
| Dec 04 2013 |
13747 |
410.17 |
| Dec 04 2013 |
18212 |
410.17 |
| Nov 27 2013 |
13747 |
410.17 |
| Nov 27 2013 |
18212 |
410.17 |
| Nov 20 2013 |
13747 |
410.17 |
| Nov 20 2013 |
18213 |
410.17 |
| Nov 13 2013 |
13747 |
410.17 |
| Nov 13 2013 |
18213 |
410.17 |
| Nov 06 2013 |
13748 |
410.17 |
| Nov 06 2013 |
18213 |
410.17 |
| Oct 30 2013 |
13746 |
410.17 |
| Oct 30 2013 |
18211 |
410.17 |
| Oct 23 2013 |
13747 |
410.17 |
| Oct 23 2013 |
18210 |
410.17 |
| Oct 16 2013 |
13724 |
410.17 |
| Oct 16 2013 |
18203 |
410.17 |
| Oct 09 2013 |
13725 |
410.17 |
| Oct 09 2013 |
18102 |
410.17 |
| Oct 02 2013 |
13717 |
410.17 |
| Oct 02 2013 |
18138 |
410.17 |
| Sep 25 2013 |
13633 |
410.17 |
| Sep 25 2013 |
18098 |
410.17 |
| Sep 18 2013 |
13563 |
410.17 |
| Sep 18 2013 |
17942 |
410.17 |
| Sep 11 2013 |
13469 |
410.17 |
| Sep 11 2013 |
17826 |
410.17 |
| Sep 04 2013 |
13499 |
410.17 |
| Sep 04 2013 |
17938 |
410.17 |
| Aug 28 2013 |
13485 |
410.17 |
| Aug 28 2013 |
17903 |
410.17 |
| Aug 21 2013 |
13549 |
410.17 |
| Aug 21 2013 |
17989 |
410.17 |
| Aug 14 2013 |
13645 |
410.17 |
| Aug 14 2013 |
17755 |
410.17 |
| Aug 07 2013 |
21515 |
483.72 |
| Aug 07 2013 |
28499 |
483.72 |
| Jul 31 2013 |
21703 |
483.72 |
| Jul 31 2013 |
28861 |
483.72 |
| Jul 24 2013 |
21889 |
483.72 |
| Jul 24 2013 |
29025 |
483.72 |
| Jul 17 2013 |
21993 |
483.72 |
| Jul 17 2013 |
29134 |
483.72 |
| Jul 10 2013 |
22172 |
483.72 |
| Jul 10 2013 |
29426 |
483.72 |
| Jul 03 2013 |
22360 |
483.72 |
| Jul 03 2013 |
29418 |
483.72 |
| Jun 26 2013 |
22684 |
483.72 |
| Jun 26 2013 |
29600 |
483.72 |
| Jun 19 2013 |
22911 |
483.72 |
| Jun 19 2013 |
29622 |
483.72 |
| Jun 12 2013 |
22972 |
483.72 |
| Jun 12 2013 |
29907 |
483.72 |
| Jun 05 2013 |
22610 |
483.72 |
| Jun 05 2013 |
29612 |
483.72 |
| May 29 2013 |
22656 |
483.72 |
| May 29 2013 |
29618 |
483.72 |
| May 22 2013 |
23907 |
493.78 |
| May 22 2013 |
31520 |
493.78 |
| May 15 2013 |
24060 |
493.78 |
| May 15 2013 |
31550 |
493.78 |
| May 08 2013 |
23951 |
493.78 |
| May 08 2013 |
31477 |
493.78 |
| May 01 2013 |
24046 |
493.78 |
| May 01 2013 |
31713 |
493.78 |
| Apr 24 2013 |
24006 |
493.78 |
| Apr 24 2013 |
31468 |
493.78 |
| Apr 17 2013 |
23905 |
493.78 |
| Apr 17 2013 |
31515 |
493.78 |
| Apr 10 2013 |
25050 |
513.9 |
| Apr 10 2013 |
33764 |
513.9 |
| Apr 03 2013 |
24798 |
513.9 |
| Apr 03 2013 |
33595 |
513.9 |
| Mar 27 2013 |
24776 |
513.9 |
| Mar 27 2013 |
33703 |
513.9 |
| Mar 20 2013 |
24363 |
513.9 |
| Mar 20 2013 |
33632 |
513.9 |
| Mar 13 2013 |
33472 |
513.9 |
| Oct 19 2012 |
21628 |
513.9 |
| Oct 19 2012 |
29031 |
484.56 |
| Sep 23 2012 |
21422 |
513.9 |
| Sep 23 2012 |
28690 |
484.56 |
| Aug 31 2012 |
20825 |
513.9 |
| Aug 31 2012 |
27989 |
484.56 |
| Aug 24 2012 |
20475 |
513.9 |
| Aug 24 2012 |
27691 |
484.56 |
| Aug 10 2012 |
19585 |
513.9 |
| Aug 10 2012 |
26915 |
484.56 |
| Aug 03 2012 |
19189 |
513.9 |
| Aug 03 2012 |
26525 |
484.56 |
| Jul 27 2012 |
18531 |
513.9 |
| Jul 27 2012 |
25962 |
484.56 |
| Jul 06 2012 |
17498 |
513.9 |
| Jul 06 2012 |
25170 |
484.56 |
| Jun 22 2012 |
2318 |
322.53 |
| Jun 22 2012 |
12819 |
388.87 |
| Jun 15 2012 |
5161 |
331.1 |
| Jun 15 2012 |
3585 |
368.98 |
| Jun 15 2012 |
12172 |
378.65 |
| Jun 08 2012 |
3619 |
368.98 |
| Jun 08 2012 |
5469 |
337.7 |
| Jun 08 2012 |
10682 |
364.35 |
| Jun 01 2012 |
5264 |
337.7 |
| Jun 01 2012 |
3830 |
368.98 |
| Jun 01 2012 |
10590 |
364.35 |
| May 25 2012 |
4589 |
340.44 |
| May 25 2012 |
3763 |
368.98 |
| May 25 2012 |
9549 |
360.66 |
| May 18 2012 |
3930 |
368.98 |
| May 18 2012 |
5072 |
348.31 |
| May 18 2012 |
9840 |
362.54 |
| May 11 2012 |
3924 |
368.98 |
| May 11 2012 |
4843 |
344.94 |
| May 11 2012 |
9479 |
358.1 |
| May 04 2012 |
4793 |
348.4 |
| May 04 2012 |
3701 |
368.98 |
| May 04 2012 |
9777 |
363.78 |
| Apr 27 2012 |
3328 |
368.98 |
| Apr 27 2012 |
4883 |
352.79 |
| Apr 27 2012 |
9615 |
363.78 |
| Apr 13 2012 |
4355 |
352.79 |
| Apr 13 2012 |
2874 |
368.98 |
| Apr 13 2012 |
9028 |
363.78 |
| Apr 06 2012 |
4135 |
352.79 |
| Apr 06 2012 |
2688 |
368.98 |
| Apr 06 2012 |
8851 |
363.78 |
| Mar 27 2012 |
4637 |
370.35 |
| Mar 27 2012 |
2864 |
368.98 |
| Mar 27 2012 |
8705 |
363.78 |
| Sep 23 2011 |
6123 |
379.94 |
| Sep 23 2011 |
12619 |
532.14 |
| Sep 23 2011 |
6910 |
353.16 |
| Sep 16 2011 |
6091 |
379.94 |
| Sep 16 2011 |
12594 |
532.14 |
| Sep 16 2011 |
6901 |
353.16 |
| Sep 10 2011 |
5950 |
379.94 |
| Sep 10 2011 |
12329 |
532.14 |
| Sep 10 2011 |
6766 |
353.16 |
| Sep 02 2011 |
12158 |
532.14 |
| Sep 02 2011 |
5934 |
379.94 |
| Sep 02 2011 |
6686 |
353.16 |
| Aug 26 2011 |
5934 |
379.94 |
| Aug 26 2011 |
12120 |
532.14 |
| Aug 26 2011 |
6682 |
353.16 |
| Aug 19 2011 |
11874 |
532.14 |
| Aug 19 2011 |
5713 |
379.94 |
| Aug 19 2011 |
7533 |
379.94 |
| Aug 12 2011 |
6110 |
393.96 |
| Aug 12 2011 |
11803 |
532.14 |
| Aug 12 2011 |
8758 |
401.96 |
| Aug 05 2011 |
11774 |
532.14 |
| Aug 05 2011 |
6044 |
393.96 |
| Aug 05 2011 |
8668 |
401.96 |
| Jul 29 2011 |
6377 |
403.57 |
| Jul 29 2011 |
11681 |
532.14 |
| Jul 29 2011 |
9184 |
411.3 |
| Jul 22 2011 |
11192 |
532.14 |
| Jul 22 2011 |
6564 |
419.18 |
| Jul 22 2011 |
10133 |
431.39 |
| Jul 15 2011 |
6216 |
419.18 |
| Jul 15 2011 |
10627 |
532.14 |
| Jul 15 2011 |
9690 |
431.39 |
| Jul 08 2011 |
10167 |
532.14 |
| Jul 08 2011 |
5687 |
423.1 |
| Jul 08 2011 |
10017 |
444.91 |
| Jul 01 2011 |
8211 |
532.14 |
| Jul 01 2011 |
4566 |
440.69 |
| Jul 01 2011 |
8932 |
463.55 |
| Jun 17 2011 |
7817 |
532.14 |
| Jun 17 2011 |
4154 |
440.69 |
| Jun 17 2011 |
8610 |
463.55 |
| Jun 10 2011 |
7562 |
532.14 |
| Jun 10 2011 |
4460 |
440.69 |
| Jun 10 2011 |
8721 |
463.55 |
