May 05 2017 |
17185 |
485.12 |
May 05 2017 |
22644 |
485.12 |
Apr 28 2017 |
16918 |
485.12 |
Apr 28 2017 |
22378 |
485.12 |
Apr 21 2017 |
17181 |
485.12 |
Apr 21 2017 |
22621 |
485.12 |
Apr 14 2017 |
17226 |
485.12 |
Apr 14 2017 |
22627 |
485.12 |
Apr 07 2017 |
14536 |
457.19 |
Apr 07 2017 |
18496 |
457.19 |
Mar 31 2017 |
14870 |
457.19 |
Mar 31 2017 |
18709 |
457.19 |
Mar 24 2017 |
14739 |
457.19 |
Mar 24 2017 |
18464 |
457.19 |
Mar 17 2017 |
14833 |
457.19 |
Mar 17 2017 |
18614 |
457.19 |
Mar 10 2017 |
14965 |
457.19 |
Mar 10 2017 |
18674 |
457.19 |
Mar 03 2017 |
14871 |
457.19 |
Mar 03 2017 |
18583 |
457.19 |
Feb 24 2017 |
14814 |
457.19 |
Feb 24 2017 |
18605 |
457.19 |
Feb 17 2017 |
14629 |
457.19 |
Feb 17 2017 |
18648 |
457.19 |
Feb 10 2017 |
14679 |
457.19 |
Feb 10 2017 |
18742 |
457.19 |
Feb 03 2017 |
14687 |
457.19 |
Feb 03 2017 |
18710 |
457.19 |
Jan 27 2017 |
14719 |
457.19 |
Jan 27 2017 |
18724 |
457.19 |
Jan 20 2017 |
14691 |
457.19 |
Jan 20 2017 |
18669 |
457.19 |
Jan 13 2017 |
14696 |
457.19 |
Jan 13 2017 |
18653 |
457.19 |
Jan 06 2017 |
14696 |
457.19 |
Jan 06 2017 |
18651 |
457.19 |
Dec 30 2016 |
14702 |
457.19 |
Dec 30 2016 |
18657 |
457.19 |
Dec 23 2016 |
14702 |
457.19 |
Dec 23 2016 |
18657 |
457.19 |
Dec 16 2016 |
14698 |
457.19 |
Dec 16 2016 |
18655 |
457.19 |
Dec 09 2016 |
14700 |
457.19 |
Dec 09 2016 |
18653 |
457.19 |
Dec 02 2016 |
14700 |
457.19 |
Dec 02 2016 |
18654 |
457.19 |
Nov 25 2016 |
14697 |
457.19 |
Nov 25 2016 |
18652 |
457.19 |
Nov 18 2016 |
14697 |
457.19 |
Nov 18 2016 |
18652 |
457.19 |
Nov 11 2016 |
14697 |
457.19 |
Nov 11 2016 |
18642 |
457.19 |
Nov 04 2016 |
14697 |
457.19 |
Nov 04 2016 |
18642 |
457.19 |
Oct 28 2016 |
14698 |
457.19 |
Oct 28 2016 |
18660 |
457.19 |
Oct 21 2016 |
14704 |
457.19 |
Oct 21 2016 |
18679 |
457.19 |
Oct 14 2016 |
14665 |
457.19 |
Oct 14 2016 |
18670 |
457.19 |
Oct 07 2016 |
14681 |
457.19 |
Oct 07 2016 |
18679 |
457.19 |
Sep 30 2016 |
14720 |
457.19 |
Sep 30 2016 |
18699 |
457.19 |
Sep 23 2016 |
14724 |
457.19 |
Sep 23 2016 |
18551 |
457.19 |
Sep 16 2016 |
14808 |
457.19 |
Sep 16 2016 |
18587 |
457.19 |
Sep 09 2016 |
14889 |
457.19 |
Sep 09 2016 |
18666 |
457.19 |
Sep 02 2016 |
15045 |
457.19 |
Sep 02 2016 |
18800 |
457.19 |
Aug 26 2016 |
15104 |
457.19 |
Aug 26 2016 |
18578 |
457.19 |
Aug 19 2016 |
15136 |
457.19 |
Aug 19 2016 |
18590 |
457.19 |
Aug 12 2016 |
15326 |
457.19 |
Aug 12 2016 |
20272 |
457.19 |
Aug 05 2016 |
15267 |
457.19 |
Aug 05 2016 |
20393 |
457.19 |
Jul 29 2016 |
15317 |
457.19 |
Jul 29 2016 |
20584 |
457.19 |
Jul 22 2016 |
15527 |
457.19 |
Jul 22 2016 |
20824 |
457.19 |
Jun 22 2016 |
15845 |
457.19 |
Jun 22 2016 |
21851 |
457.19 |
Jun 15 2016 |
15877 |
457.19 |
Jun 15 2016 |
22038 |
457.19 |
Jun 08 2016 |
15991 |
457.19 |
Jun 08 2016 |
22112 |
457.19 |
Jun 01 2016 |
16280 |
459.46 |
Jun 01 2016 |
22760 |
459.46 |
May 25 2016 |
16221 |
459.46 |
May 25 2016 |
22607 |
459.46 |
May 18 2016 |
16404 |
459.46 |
May 18 2016 |
22832 |
459.46 |
May 11 2016 |
16307 |
459.46 |
May 11 2016 |
22847 |
459.46 |
May 04 2016 |
15843 |
455.67 |
May 04 2016 |
22155 |
455.67 |
Apr 27 2016 |
18891 |
482.85 |
Apr 27 2016 |
26505 |
482.85 |
Apr 20 2016 |
18901 |
482.85 |
Apr 20 2016 |
26485 |
482.85 |
Apr 13 2016 |
18748 |
482.85 |
Apr 13 2016 |
26438 |
482.85 |
Apr 06 2016 |
20533 |
504.86 |
Apr 06 2016 |
18844 |
482.85 |
Apr 06 2016 |
27752 |
490.19 |
Mar 30 2016 |
20330 |
504.86 |
Mar 30 2016 |
18745 |
482.85 |
Mar 30 2016 |
27582 |
490.19 |
Mar 23 2016 |
18696 |
482.85 |
Mar 23 2016 |
20676 |
504.86 |
Mar 23 2016 |
27697 |
490.19 |
Mar 16 2016 |
18636 |
482.85 |
Mar 16 2016 |
20843 |
504.86 |
Mar 16 2016 |
27729 |
490.19 |
Mar 09 2016 |
18529 |
482.85 |
Mar 09 2016 |
20979 |
504.86 |
Mar 09 2016 |
27813 |
490.19 |
Mar 02 2016 |
20642 |
504.86 |
Mar 02 2016 |
18480 |
482.85 |
Mar 02 2016 |
27543 |
490.19 |
Feb 24 2016 |
18399 |
482.85 |
Feb 24 2016 |
20569 |
504.86 |
Feb 24 2016 |
27396 |
490.19 |
Feb 17 2016 |
18477 |
482.85 |
Feb 17 2016 |
20828 |
504.86 |
Feb 17 2016 |
27676 |
490.19 |
Feb 10 2016 |
20681 |
504.86 |
Feb 10 2016 |
18447 |
482.85 |
Feb 10 2016 |
27599 |
490.19 |
Feb 03 2016 |
18422 |
482.85 |
Feb 03 2016 |
20662 |
504.86 |
Feb 03 2016 |
27565 |
490.19 |
Jan 27 2016 |
18350 |
482.85 |
Jan 27 2016 |
20717 |
504.86 |
Jan 27 2016 |
27534 |
490.19 |
Jan 20 2016 |
18395 |
482.85 |
Jan 20 2016 |
20709 |
504.86 |
Jan 20 2016 |
27536 |
490.19 |
Jan 13 2016 |
20733 |
504.86 |
Jan 13 2016 |
18435 |
482.85 |
Jan 13 2016 |
27577 |
490.19 |
Jan 06 2016 |
18442 |
482.85 |
Jan 06 2016 |
20733 |
504.86 |
Jan 06 2016 |
27588 |
490.19 |
Dec 30 2015 |
18427 |
482.85 |
Dec 30 2015 |
20733 |
504.86 |
Dec 30 2015 |
27570 |
490.19 |
Dec 23 2015 |
18426 |
482.85 |
Dec 23 2015 |
20731 |
504.86 |
Dec 23 2015 |
27569 |
490.19 |
Dec 16 2015 |
18426 |
482.85 |
Dec 16 2015 |
20731 |
504.86 |
Dec 16 2015 |
27570 |
490.19 |
Dec 09 2015 |
18434 |
482.85 |
Dec 09 2015 |
20732 |
504.86 |
Dec 09 2015 |
27576 |
490.19 |
Dec 02 2015 |
18435 |
482.85 |
Dec 02 2015 |
20733 |
504.86 |
Dec 02 2015 |
27578 |
490.19 |
Nov 25 2015 |
20733 |
504.86 |
Nov 25 2015 |
18435 |
482.85 |
Nov 25 2015 |
27579 |
490.19 |
Nov 18 2015 |
18435 |
482.85 |
Nov 18 2015 |
20732 |
504.86 |
Nov 18 2015 |
27578 |
490.19 |
Nov 11 2015 |
18435 |
482.85 |
Nov 11 2015 |
20703 |
504.86 |
Nov 11 2015 |
27557 |
490.19 |
Nov 04 2015 |
20703 |
504.86 |
Nov 04 2015 |
18435 |
482.85 |
Nov 04 2015 |
27557 |
490.19 |
Oct 28 2015 |
18399 |
482.85 |
Oct 28 2015 |
20705 |
504.86 |
Oct 28 2015 |
27516 |
490.19 |
Oct 21 2015 |
20627 |
504.86 |
Oct 21 2015 |
18423 |
482.85 |
Oct 21 2015 |
27480 |
490.19 |
Oct 14 2015 |
20621 |
504.86 |
Oct 14 2015 |
18420 |
482.85 |
Oct 14 2015 |
27460 |
490.19 |
Oct 07 2015 |
18369 |
482.85 |
Oct 07 2015 |
20668 |
504.86 |
Oct 07 2015 |
27462 |
490.19 |
Sep 30 2015 |
18366 |
482.85 |
Sep 30 2015 |
20681 |
504.86 |
Sep 30 2015 |
27474 |
490.19 |
Sep 23 2015 |
18345 |
482.85 |
Sep 23 2015 |
20790 |
504.86 |
Sep 23 2015 |
27514 |
490.19 |
Sep 16 2015 |
20578 |
504.86 |
Sep 16 2015 |
18319 |
482.85 |
Sep 16 2015 |
27382 |
490.19 |
Sep 09 2015 |
18278 |
482.85 |
Sep 09 2015 |
20530 |
504.86 |
Sep 09 2015 |
27312 |
490.19 |
Sep 02 2015 |
18093 |
482.85 |
Sep 02 2015 |
20627 |
504.86 |
Sep 02 2015 |
27255 |
490.19 |
Aug 26 2015 |
20816 |
504.86 |
Aug 26 2015 |
18325 |
482.85 |
Aug 26 2015 |
27443 |
490.19 |
Aug 19 2015 |
18392 |
482.85 |
Aug 19 2015 |
21051 |
504.86 |
Aug 19 2015 |
27720 |
490.19 |
Aug 12 2015 |
18500 |
482.85 |
Aug 12 2015 |
21022 |
504.86 |
Aug 12 2015 |
27848 |
490.19 |
Aug 05 2015 |
18417 |
482.85 |
Aug 05 2015 |
21114 |
504.86 |
Aug 05 2015 |
27814 |
490.19 |
Jul 29 2015 |
21094 |
504.86 |
Jul 29 2015 |
18606 |
482.85 |
Jul 29 2015 |
28019 |
490.19 |
Jul 22 2015 |
19992 |
499.42 |
Jul 22 2015 |
21069 |
504.86 |
Jul 22 2015 |
29677 |
502.14 |
Jul 15 2015 |
20093 |
499.42 |
Jul 15 2015 |
21391 |
504.86 |
Jul 15 2015 |
29903 |
502.14 |
Jul 08 2015 |
20128 |
499.42 |
Jul 08 2015 |
21489 |
504.86 |
Jul 08 2015 |
30040 |
502.14 |
Jul 01 2015 |
20238 |
499.42 |
Jul 01 2015 |
21629 |
504.86 |
Jul 01 2015 |
30183 |
502.14 |
Jun 24 2015 |
20298 |
499.42 |
Jun 24 2015 |
21676 |
504.86 |
Jun 24 2015 |
30278 |
502.14 |
Jun 17 2015 |
20366 |
499.42 |
Jun 17 2015 |
21529 |
504.86 |
Jun 17 2015 |
30291 |
502.14 |
Jun 10 2015 |
21756 |
504.86 |
Jun 10 2015 |
20391 |
499.42 |
Jun 10 2015 |
30366 |
502.14 |
Jun 03 2015 |
20371 |
499.42 |
Jun 03 2015 |
21904 |
504.86 |
Jun 03 2015 |
30592 |
502.14 |
May 27 2015 |
21704 |
504.86 |
May 27 2015 |
30618 |
504.86 |
May 20 2015 |
21790 |
504.86 |
May 20 2015 |
30641 |
504.86 |
May 13 2015 |
22059 |
504.86 |
May 13 2015 |
30721 |
504.86 |
May 06 2015 |
21835 |
504.86 |
May 06 2015 |
30325 |
504.86 |
Apr 29 2015 |
22116 |
504.86 |
Apr 29 2015 |
30564 |
504.86 |
Apr 22 2015 |
22165 |
504.86 |
Apr 22 2015 |
30703 |
504.86 |
Jul 23 2014 |
17945 |
476.98 |
Jul 23 2014 |
27043 |
476.98 |
Jul 16 2014 |
18258 |
481.09 |
Jul 16 2014 |
27569 |
481.09 |
Jul 09 2014 |
18436 |
481.09 |
Jul 09 2014 |
27644 |
481.09 |
Jul 02 2014 |
18115 |
475.53 |
Jul 02 2014 |
27093 |
475.53 |
Jun 25 2014 |
16973 |
461.51 |
Jun 25 2014 |
25211 |
461.51 |
Jun 18 2014 |
16175 |
452 |
Jun 18 2014 |
23816 |
452 |
Jun 11 2014 |
16175 |
452 |
Jun 11 2014 |
23999 |
452 |
Jun 04 2014 |
16486 |
452 |
Jun 04 2014 |
24179 |
452 |
May 28 2014 |
13940 |
425.99 |
May 28 2014 |
20177 |
425.99 |
May 21 2014 |
14030 |
425.99 |
May 21 2014 |
20288 |
425.99 |
May 14 2014 |
14112 |
425.99 |
May 14 2014 |
20392 |
425.99 |
May 07 2014 |
13914 |
425.99 |
May 07 2014 |
20108 |
425.99 |
Apr 30 2014 |
14410 |
425.99 |
Apr 30 2014 |
20583 |
425.99 |
Apr 23 2014 |
14556 |
425.99 |
Apr 23 2014 |
20882 |
425.99 |
Apr 16 2014 |
14450 |
425.99 |
Apr 16 2014 |
20769 |
425.99 |
Apr 09 2014 |
14618 |
425.99 |
Apr 09 2014 |
14598 |
425.57 |
Apr 09 2014 |
19877 |
418.23 |
Apr 02 2014 |
14646 |
425.57 |
Apr 02 2014 |
14770 |
425.99 |
Apr 02 2014 |
19510 |
418.23 |
Mar 26 2014 |
15062 |
425.99 |
Mar 26 2014 |
14356 |
425.57 |
Mar 26 2014 |
19478 |
418.23 |
Mar 19 2014 |
15116 |
425.65 |
Mar 19 2014 |
14288 |
425.57 |
Mar 19 2014 |
19448 |
418.23 |
Mar 12 2014 |
15123 |
425.65 |
Mar 12 2014 |
14318 |
425.57 |
Mar 12 2014 |
19512 |
418.23 |
Mar 05 2014 |
14115 |
425.57 |
Mar 05 2014 |
15154 |
425.65 |
Mar 05 2014 |
19419 |
418.23 |
Feb 26 2014 |
15186 |
425.65 |
Feb 26 2014 |
14049 |
425.57 |
Feb 26 2014 |
19423 |
418.23 |
Feb 19 2014 |
15197 |
425.65 |
Feb 19 2014 |
14102 |
425.57 |
Feb 19 2014 |
19462 |
418.23 |
Feb 12 2014 |
14089 |
425.57 |
Feb 12 2014 |
15205 |
425.65 |
Feb 12 2014 |
19403 |
418.23 |
Feb 05 2014 |
15311 |
425.65 |
Feb 05 2014 |
14120 |
425.57 |
Feb 05 2014 |
19478 |
418.23 |
Jan 29 2014 |
15405 |
425.65 |
Jan 29 2014 |
14058 |
425.57 |
Jan 29 2014 |
19496 |
418.23 |
Jan 22 2014 |
15371 |
425.65 |
Jan 22 2014 |
13994 |
425.57 |
Jan 22 2014 |
19427 |
418.23 |
Jan 15 2014 |
15405 |
425.65 |
Jan 15 2014 |
14000 |
425.57 |
Jan 15 2014 |
19459 |
418.23 |
Jan 08 2014 |
15430 |
425.65 |
Jan 08 2014 |
13915 |
425.57 |
Jan 08 2014 |
19404 |
418.23 |
Jan 01 2014 |
15433 |
425.65 |
Jan 01 2014 |
13915 |
425.57 |
Jan 01 2014 |
19406 |
418.23 |
Dec 25 2013 |
13915 |
425.57 |
Dec 25 2013 |
15433 |
425.65 |
Dec 25 2013 |
19414 |
418.23 |
Dec 18 2013 |
15433 |
425.65 |
Dec 18 2013 |
13915 |
425.57 |
Dec 18 2013 |
19414 |
418.23 |
Dec 11 2013 |
15433 |
425.65 |
Dec 11 2013 |
13916 |
425.57 |
Dec 11 2013 |
19415 |
418.23 |
Dec 04 2013 |
13917 |
425.57 |
Dec 04 2013 |
15433 |
425.65 |
Dec 04 2013 |
19416 |
418.23 |
Nov 27 2013 |
13917 |
425.57 |
Nov 27 2013 |
15433 |
425.65 |
Nov 27 2013 |
19416 |
418.23 |
Nov 20 2013 |
15433 |
425.65 |
Nov 20 2013 |
13917 |
425.57 |
Nov 20 2013 |
19417 |
418.23 |
Nov 13 2013 |
13917 |
425.57 |
Nov 13 2013 |
15435 |
425.65 |
Nov 13 2013 |
19417 |
418.23 |
Nov 06 2013 |
13917 |
425.57 |
Nov 06 2013 |
15436 |
425.65 |
Nov 06 2013 |
19417 |
418.23 |
Oct 30 2013 |
15434 |
425.65 |
Oct 30 2013 |
13917 |
425.57 |
Oct 30 2013 |
19415 |
418.23 |
Oct 23 2013 |
15435 |
425.65 |
Oct 23 2013 |
13911 |
425.57 |
Oct 23 2013 |
19413 |
418.23 |
Oct 16 2013 |
13932 |
425.57 |
Oct 16 2013 |
15414 |
425.65 |
Oct 16 2013 |
19406 |
418.23 |
Oct 09 2013 |
15402 |
425.65 |
Oct 09 2013 |
13784 |
425.57 |
Oct 09 2013 |
19282 |
418.23 |
Oct 02 2013 |
15392 |
425.65 |
Oct 02 2013 |
13799 |
425.57 |
Oct 02 2013 |
19317 |
418.23 |
Sep 25 2013 |
15310 |
425.65 |
Sep 25 2013 |
13777 |
425.57 |
Sep 25 2013 |
19268 |
418.23 |
Sep 18 2013 |
13656 |
425.57 |
Sep 18 2013 |
15227 |
425.65 |
Sep 18 2013 |
19115 |
418.23 |
Sep 11 2013 |
15152 |
425.65 |
Sep 11 2013 |
13631 |
425.57 |
Sep 11 2013 |
19015 |
418.23 |
Sep 04 2013 |
15155 |
425.65 |
Sep 04 2013 |
13778 |
425.57 |
Sep 04 2013 |
19130 |
418.23 |
Aug 28 2013 |
13719 |
425.57 |
Aug 28 2013 |
15126 |
425.65 |
Aug 28 2013 |
19074 |
418.23 |
Aug 21 2013 |
15205 |
425.65 |
Aug 21 2013 |
13790 |
425.57 |
Aug 21 2013 |
19205 |
418.23 |
Aug 14 2013 |
14242 |
415.84 |
Aug 14 2013 |
13809 |
425.57 |
Aug 14 2013 |
18970 |
418.23 |
Aug 07 2013 |
17448 |
444.31 |
Aug 07 2013 |
13827 |
425.57 |
Aug 07 2013 |
20439 |
426.81 |
Jul 31 2013 |
17597 |
444.31 |
Jul 31 2013 |
14072 |
425.57 |
Jul 31 2013 |
20668 |
426.81 |
Jul 24 2013 |
17611 |
442.78 |
Jul 24 2013 |
13975 |
425.57 |
Jul 24 2013 |
20786 |
426.81 |
Jul 17 2013 |
16569 |
432.81 |
Jul 17 2013 |
14023 |
425.57 |
Jul 17 2013 |
20640 |
425.39 |
Jul 10 2013 |
14102 |
425.57 |
Jul 10 2013 |
16733 |
432.81 |
Jul 10 2013 |
20852 |
425.39 |
Jul 03 2013 |
16870 |
432.81 |
Jul 03 2013 |
14099 |
425.57 |
Jul 03 2013 |
20816 |
425.39 |
Jun 26 2013 |
17144 |
432.81 |
Jun 26 2013 |
14078 |
425.57 |
Jun 26 2013 |
21012 |
425.39 |
Jun 19 2013 |
14251 |
425.57 |
Jun 19 2013 |
17356 |
432.81 |
Jun 19 2013 |
20991 |
425.39 |
Jun 12 2013 |
14332 |
425.57 |
Jun 12 2013 |
17403 |
432.81 |
Jun 12 2013 |
21238 |
425.39 |
Jun 05 2013 |
20263 |
460.74 |
Jun 05 2013 |
14233 |
425.57 |
Jun 05 2013 |
24434 |
447.82 |
May 29 2013 |
14146 |
425.57 |
May 29 2013 |
20288 |
460.28 |
May 29 2013 |
24441 |
447.82 |
May 22 2013 |
14383 |
425.57 |
May 22 2013 |
20606 |
460.28 |
May 22 2013 |
24885 |
447.82 |
May 15 2013 |
20735 |
460.28 |
May 15 2013 |
14389 |
425.57 |
May 15 2013 |
24882 |
447.82 |
May 08 2013 |
20631 |
460.28 |
May 08 2013 |
14407 |
425.57 |
May 08 2013 |
24802 |
447.82 |
May 01 2013 |
14713 |
425.57 |
May 01 2013 |
20733 |
460.28 |
May 01 2013 |
24992 |
447.82 |
Apr 24 2013 |
20711 |
460.28 |
Apr 24 2013 |
26838 |
460.28 |
Apr 17 2013 |
20675 |
460.28 |
Apr 17 2013 |
26971 |
460.28 |
Apr 10 2013 |
20315 |
460.28 |
Apr 10 2013 |
26763 |
460.28 |
Apr 03 2013 |
20410 |
462.65 |
Apr 03 2013 |
27037 |
462.65 |
Mar 27 2013 |
20427 |
462.65 |
Mar 27 2013 |
26788 |
580.05 |
Mar 27 2013 |
27135 |
462.65 |
Mar 20 2013 |
20086 |
462.65 |
Mar 20 2013 |
26555 |
580.05 |
Mar 20 2013 |
27044 |
462.65 |
Mar 13 2013 |
26973 |
462.65 |
Oct 19 2012 |
19788 |
485.1 |
Oct 19 2012 |
24275 |
580.05 |
Oct 19 2012 |
29110 |
485.1 |
Sep 23 2012 |
23805 |
580.05 |
Sep 23 2012 |
19613 |
485.1 |
Sep 23 2012 |
28766 |
485.1 |
Aug 31 2012 |
19063 |
485.1 |
Aug 31 2012 |
22764 |
580.05 |
Aug 31 2012 |
28064 |
485.1 |
Aug 24 2012 |
22454 |
580.05 |
Aug 24 2012 |
18761 |
485.1 |
Aug 24 2012 |
27758 |
485.1 |
Aug 10 2012 |
18001 |
485.05 |
Aug 10 2012 |
21590 |
580.05 |
Aug 10 2012 |
29571 |
508.8 |
Aug 03 2012 |
21096 |
580.05 |
Aug 03 2012 |
17664 |
485.05 |
Aug 03 2012 |
29103 |
508.8 |
Jul 27 2012 |
20779 |
580.05 |
Jul 27 2012 |
17048 |
485.05 |
Jul 27 2012 |
28459 |
508.8 |
Jul 06 2012 |
16164 |
485.05 |
Jul 06 2012 |
19761 |
580.05 |
Jul 06 2012 |
27548 |
508.8 |
Jun 22 2012 |
7137 |
523.3 |
Jun 22 2012 |
19352 |
580.05 |
Jun 22 2012 |
29824 |
551.67 |
Jun 15 2012 |
17535 |
567.99 |
Jun 15 2012 |
6737 |
506.64 |
Jun 15 2012 |
19109 |
580.05 |
Jun 15 2012 |
29328 |
540.33 |
Jun 08 2012 |
6787 |
506.64 |
Jun 08 2012 |
16919 |
548.44 |
Jun 08 2012 |
18797 |
580.05 |
Jun 08 2012 |
28933 |
538.04 |
Jun 01 2012 |
16106 |
548.44 |
Jun 01 2012 |
7129 |
506.64 |
Jun 01 2012 |
18747 |
580.05 |
Jun 01 2012 |
28571 |
538.04 |
May 25 2012 |
13245 |
546.41 |
May 25 2012 |
6971 |
506.64 |
May 25 2012 |
17477 |
580.05 |
May 25 2012 |
26777 |
540.63 |
May 18 2012 |
7174 |
506.64 |
May 18 2012 |
13281 |
543.9 |
May 18 2012 |
17478 |
580.05 |
May 18 2012 |
26944 |
539.78 |
May 11 2012 |
7110 |
506.64 |
May 11 2012 |
13385 |
555.96 |
May 11 2012 |
16880 |
580.05 |
May 11 2012 |
27189 |
546.49 |
May 04 2012 |
15619 |
580.05 |
May 04 2012 |
12834 |
555.96 |
May 04 2012 |
6796 |
506.64 |
May 04 2012 |
26491 |
546.49 |
Apr 27 2012 |
5996 |
506.64 |
Apr 27 2012 |
12122 |
543.9 |
Apr 27 2012 |
13805 |
580.05 |
Apr 27 2012 |
25210 |
541.16 |
Apr 13 2012 |
10487 |
580.05 |
Apr 13 2012 |
10601 |
543.9 |
Apr 13 2012 |
4967 |
506.64 |
Apr 13 2012 |
23109 |
541.16 |
Apr 06 2012 |
9892 |
543.9 |
Apr 06 2012 |
4460 |
506.64 |
Apr 06 2012 |
22194 |
534.68 |
Mar 27 2012 |
9423 |
540.41 |
Mar 27 2012 |
4712 |
506.64 |
Mar 27 2012 |
21711 |
533.51 |
Sep 23 2011 |
12657 |
540.41 |
Sep 23 2011 |
13418 |
560.71 |
Sep 23 2011 |
18902 |
536.91 |
Sep 16 2011 |
12573 |
540.41 |
Sep 16 2011 |
13388 |
560.71 |
Sep 16 2011 |
18853 |
536.91 |
Sep 10 2011 |
12314 |
540.41 |
Sep 10 2011 |
13114 |
560.71 |
Sep 10 2011 |
18440 |
536.91 |
Sep 02 2011 |
12937 |
560.71 |
Sep 02 2011 |
12243 |
540.41 |
Sep 02 2011 |
18297 |
536.91 |
Aug 26 2011 |
12231 |
540.41 |
Aug 26 2011 |
12897 |
560.71 |
Aug 26 2011 |
18265 |
536.91 |
Aug 19 2011 |
12635 |
560.71 |
Aug 19 2011 |
11766 |
540.41 |
Aug 19 2011 |
17548 |
543.8 |
Aug 12 2011 |
11549 |
543.71 |
Aug 12 2011 |
12571 |
560.71 |
Aug 12 2011 |
17226 |
541.47 |
Aug 05 2011 |
12541 |
560.71 |
Aug 05 2011 |
11348 |
543.71 |
Aug 05 2011 |
17068 |
541.47 |
Jul 29 2011 |
11229 |
544.05 |
Jul 29 2011 |
12433 |
560.71 |
Jul 29 2011 |
17134 |
547.38 |
Jul 22 2011 |
11889 |
560.71 |
Jul 22 2011 |
9881 |
517.82 |
Jul 22 2011 |
15785 |
532.12 |
Jul 15 2011 |
9341 |
517.82 |
Jul 15 2011 |
11304 |
560.71 |
Jul 15 2011 |
15037 |
532.12 |
Jul 08 2011 |
10808 |
560.71 |
Jul 08 2011 |
8325 |
517.82 |
Jul 08 2011 |
14170 |
532.12 |
Jul 01 2011 |
8721 |
560.71 |
Jul 01 2011 |
6219 |
526.47 |
Jul 01 2011 |
11757 |
543.59 |
Jun 17 2011 |
8302 |
560.71 |
Jun 17 2011 |
5653 |
526.47 |
Jun 17 2011 |
11258 |
543.59 |
Jun 10 2011 |
8028 |
560.71 |
Jun 10 2011 |
5994 |
526.47 |
Jun 10 2011 |
11384 |
543.59 |