Apr 23 2024 |
4751 |
406.28 |
Apr 23 2024 |
4939 |
368.16 |
Apr 23 2024 |
6636 |
362.68 |
Apr 17 2024 |
4778 |
406.28 |
Apr 17 2024 |
4805 |
365.05 |
Apr 17 2024 |
6705 |
361.48 |
Apr 10 2024 |
4807 |
406.28 |
Apr 10 2024 |
4803 |
365.05 |
Apr 10 2024 |
6690 |
361.48 |
Apr 03 2024 |
4721 |
406.28 |
Apr 03 2024 |
4797 |
365.05 |
Apr 03 2024 |
6688 |
361.48 |
Mar 27 2024 |
4771 |
406.28 |
Mar 27 2024 |
4785 |
365.05 |
Mar 27 2024 |
6694 |
361.48 |
Mar 21 2024 |
4756 |
406.28 |
Mar 21 2024 |
4803 |
365.05 |
Mar 21 2024 |
6682 |
361.48 |
Mar 14 2024 |
4745 |
406.28 |
Mar 14 2024 |
4776 |
365.05 |
Mar 14 2024 |
6642 |
361.48 |
Mar 07 2024 |
4757 |
406.28 |
Mar 07 2024 |
4801 |
365.05 |
Mar 07 2024 |
6654 |
361.48 |
Feb 29 2024 |
4750 |
406.28 |
Feb 29 2024 |
4810 |
365.05 |
Feb 29 2024 |
6700 |
361.48 |
Feb 22 2024 |
4759 |
406.28 |
Feb 22 2024 |
4790 |
365.05 |
Feb 22 2024 |
6686 |
361.48 |
Feb 15 2024 |
4640 |
406.28 |
Feb 15 2024 |
4792 |
365.05 |
Feb 15 2024 |
6655 |
361.48 |
Feb 08 2024 |
4708 |
406.28 |
Feb 08 2024 |
4783 |
365.05 |
Feb 08 2024 |
6621 |
361.48 |
Feb 01 2024 |
4663 |
406.28 |
Feb 01 2024 |
4820 |
365.05 |
Feb 01 2024 |
6529 |
361.48 |
Jan 25 2024 |
4627 |
406.28 |
Jan 25 2024 |
4823 |
365.05 |
Jan 25 2024 |
6519 |
361.48 |
Jan 18 2024 |
4627 |
406.28 |
Jan 18 2024 |
4826 |
365.05 |
Jan 18 2024 |
6523 |
361.48 |
Jan 11 2024 |
4627 |
406.28 |
Jan 11 2024 |
4827 |
365.05 |
Jan 11 2024 |
6530 |
361.48 |
Jan 04 2024 |
4627 |
406.28 |
Jan 04 2024 |
4827 |
365.05 |
Jan 04 2024 |
6527 |
361.48 |
Dec 28 2023 |
4627 |
406.28 |
Dec 28 2023 |
4829 |
365.05 |
Dec 28 2023 |
6523 |
361.48 |
Dec 21 2023 |
4627 |
406.28 |
Dec 21 2023 |
4829 |
365.05 |
Dec 21 2023 |
6523 |
361.48 |
Dec 14 2023 |
4627 |
406.28 |
Dec 14 2023 |
4827 |
365.05 |
Dec 14 2023 |
6522 |
361.48 |
Dec 07 2023 |
4627 |
406.28 |
Dec 07 2023 |
4827 |
365.05 |
Dec 07 2023 |
6522 |
361.48 |
Nov 30 2023 |
4634 |
406.28 |
Nov 30 2023 |
4823 |
365.05 |
Nov 30 2023 |
6520 |
361.48 |
Nov 23 2023 |
4634 |
406.28 |
Nov 23 2023 |
4823 |
365.05 |
Nov 23 2023 |
6518 |
361.48 |
Nov 16 2023 |
4636 |
406.28 |
Nov 16 2023 |
4823 |
365.05 |
Nov 16 2023 |
6718 |
365.05 |
Nov 09 2023 |
4651 |
406.28 |
Nov 09 2023 |
4823 |
365.05 |
Nov 09 2023 |
6716 |
365.05 |
Nov 02 2023 |
4649 |
406.28 |
Nov 02 2023 |
4823 |
365.05 |
Nov 02 2023 |
6716 |
365.05 |
Oct 26 2023 |
4639 |
406.28 |
Oct 26 2023 |
4845 |
365.05 |
Oct 26 2023 |
6704 |
365.05 |
Oct 19 2023 |
4651 |
406.28 |
Oct 19 2023 |
4846 |
365.05 |
Oct 19 2023 |
6663 |
365.05 |
Oct 12 2023 |
4632 |
406.28 |
Oct 12 2023 |
4848 |
365.05 |
Oct 12 2023 |
6666 |
365.05 |
Oct 05 2023 |
4569 |
406.28 |
Oct 05 2023 |
4852 |
365.05 |
Oct 05 2023 |
6560 |
365.05 |
Sep 28 2023 |
4554 |
406.28 |
Sep 28 2023 |
4849 |
365.05 |
Sep 28 2023 |
6634 |
365.05 |
Sep 21 2023 |
4548 |
406.28 |
Sep 21 2023 |
4835 |
365.05 |
Sep 21 2023 |
6626 |
365.05 |
Sep 14 2023 |
4581 |
406.28 |
Sep 14 2023 |
4837 |
365.05 |
Sep 14 2023 |
6643 |
365.05 |
Sep 07 2023 |
4624 |
406.28 |
Sep 07 2023 |
5003 |
369.36 |
Sep 07 2023 |
6900 |
369.36 |
Aug 31 2023 |
4576 |
406.28 |
Aug 31 2023 |
5040 |
369.36 |
Aug 31 2023 |
6941 |
369.36 |
Aug 24 2023 |
4603 |
406.28 |
Aug 24 2023 |
5009 |
369.36 |
Aug 24 2023 |
6874 |
369.36 |
Aug 17 2023 |
4602 |
406.28 |
Aug 17 2023 |
5041 |
369.36 |
Aug 17 2023 |
6899 |
369.36 |
Aug 10 2023 |
4610 |
406.28 |
Aug 10 2023 |
5021 |
369.36 |
Aug 10 2023 |
6908 |
369.36 |
Aug 03 2023 |
4613 |
406.28 |
Aug 03 2023 |
5005 |
369.36 |
Aug 03 2023 |
6897 |
369.36 |
Jul 27 2023 |
4621 |
406.28 |
Jul 27 2023 |
4999 |
369.11 |
Jul 27 2023 |
6872 |
369.11 |
Jul 20 2023 |
4682 |
406.28 |
Jul 20 2023 |
4724 |
360.81 |
Jul 20 2023 |
6378 |
360.81 |
Jul 13 2023 |
4708 |
406.28 |
Jul 13 2023 |
4751 |
360.81 |
Jul 13 2023 |
6393 |
360.81 |
Jul 06 2023 |
4724 |
406.28 |
Jul 06 2023 |
4765 |
360.81 |
Jul 06 2023 |
6397 |
360.81 |
Jun 29 2023 |
4719 |
406.28 |
Jun 29 2023 |
4731 |
360.81 |
Jun 29 2023 |
6381 |
360.81 |
Jun 22 2023 |
4705 |
406.28 |
Jun 22 2023 |
4720 |
360.81 |
Jun 22 2023 |
6354 |
360.81 |
Jun 15 2023 |
4584 |
406.28 |
Jun 15 2023 |
4741 |
360.81 |
Jun 15 2023 |
6371 |
360.81 |
Jun 08 2023 |
4577 |
406.28 |
Jun 08 2023 |
5123 |
370.02 |
Jun 08 2023 |
6974 |
370.02 |
Jun 01 2023 |
4584 |
406.28 |
Jun 01 2023 |
5035 |
370.02 |
Jun 01 2023 |
6965 |
370.02 |
May 25 2023 |
4593 |
406.28 |
May 25 2023 |
4989 |
370.02 |
May 25 2023 |
6927 |
370.02 |
May 18 2023 |
4594 |
406.28 |
May 18 2023 |
4265 |
350.88 |
May 18 2023 |
5768 |
350.88 |
May 11 2023 |
4621 |
406.28 |
May 11 2023 |
4244 |
350.88 |
May 11 2023 |
5726 |
350.88 |
May 04 2023 |
4556 |
406.28 |
May 04 2023 |
4043 |
346.73 |
May 04 2023 |
5399 |
346.73 |
Apr 27 2023 |
4476 |
406.28 |
Apr 27 2023 |
4035 |
346.73 |
Apr 27 2023 |
5360 |
346.73 |
Apr 20 2023 |
4354 |
406.28 |
Apr 20 2023 |
3991 |
346.73 |
Apr 20 2023 |
5310 |
346.73 |
Apr 13 2023 |
4344 |
406.28 |
Apr 13 2023 |
3782 |
341.34 |
Apr 13 2023 |
5032 |
341.34 |
Apr 06 2023 |
4243 |
406.28 |
Apr 06 2023 |
3780 |
341.34 |
Apr 06 2023 |
5025 |
341.34 |
Mar 30 2023 |
4135 |
406.28 |
Mar 30 2023 |
3767 |
341.34 |
Mar 30 2023 |
5016 |
341.34 |
Mar 23 2023 |
4157 |
406.28 |
Mar 23 2023 |
3725 |
341.34 |
Mar 23 2023 |
4988 |
341.34 |
Mar 16 2023 |
4134 |
406.28 |
Mar 16 2023 |
3701 |
341.34 |
Mar 16 2023 |
4944 |
341.34 |
Mar 09 2023 |
4132 |
406.28 |
Mar 09 2023 |
3674 |
341.34 |
Mar 09 2023 |
4906 |
341.34 |
Mar 02 2023 |
4119 |
406.28 |
Mar 02 2023 |
3643 |
341.34 |
Mar 02 2023 |
4873 |
341.34 |
Feb 23 2023 |
4134 |
406.28 |
Feb 23 2023 |
3631 |
341.34 |
Feb 23 2023 |
4867 |
341.34 |
Feb 16 2023 |
4097 |
406.28 |
Feb 16 2023 |
3604 |
341.34 |
Feb 16 2023 |
4816 |
341.34 |
Feb 09 2023 |
3968 |
406.28 |
Feb 09 2023 |
3592 |
341.34 |
Feb 09 2023 |
4809 |
341.34 |
Feb 02 2023 |
3935 |
406.28 |
Feb 02 2023 |
3567 |
341.34 |
Feb 02 2023 |
4791 |
341.34 |
Jan 26 2023 |
3865 |
406.28 |
Jan 26 2023 |
3558 |
341.34 |
Jan 26 2023 |
4782 |
341.34 |
Jan 19 2023 |
3865 |
406.28 |
Jan 19 2023 |
3545 |
341.34 |
Jan 19 2023 |
4773 |
341.34 |
Jan 12 2023 |
3865 |
406.28 |
Jan 12 2023 |
3543 |
341.34 |
Jan 12 2023 |
4771 |
341.34 |
Jan 05 2023 |
3865 |
406.28 |
Jan 05 2023 |
3543 |
341.34 |
Jan 05 2023 |
4771 |
341.34 |
Dec 29 2022 |
3865 |
406.28 |
Dec 29 2022 |
3543 |
341.34 |
Dec 29 2022 |
4771 |
341.34 |
Dec 22 2022 |
3865 |
406.28 |
Dec 22 2022 |
3543 |
341.34 |
Dec 22 2022 |
4771 |
341.34 |
Dec 15 2022 |
3866 |
406.28 |
Dec 15 2022 |
3541 |
341.34 |
Dec 15 2022 |
4769 |
341.34 |
Dec 08 2022 |
3866 |
406.28 |
Dec 08 2022 |
3538 |
341.34 |
Dec 08 2022 |
4763 |
341.34 |
Dec 01 2022 |
3866 |
406.28 |
Dec 01 2022 |
3538 |
341.34 |
Dec 01 2022 |
4763 |
341.34 |
Nov 24 2022 |
3866 |
406.28 |
Nov 24 2022 |
3538 |
341.34 |
Nov 24 2022 |
4763 |
341.34 |
Nov 17 2022 |
3857 |
406.28 |
Nov 17 2022 |
3536 |
341.34 |
Nov 17 2022 |
4764 |
341.34 |
Nov 10 2022 |
3857 |
406.28 |
Nov 10 2022 |
3536 |
341.34 |
Nov 10 2022 |
4765 |
341.34 |
Nov 03 2022 |
3857 |
406.28 |
Nov 03 2022 |
3269 |
332.63 |
Nov 03 2022 |
4757 |
341.34 |
Oct 27 2022 |
3857 |
406.28 |
Oct 27 2022 |
3266 |
332.63 |
Oct 27 2022 |
4753 |
341.34 |
Oct 20 2022 |
3867 |
406.28 |
Oct 20 2022 |
3266 |
332.63 |
Oct 20 2022 |
4756 |
341.34 |
Oct 13 2022 |
3830 |
406.28 |
Oct 13 2022 |
3266 |
332.63 |
Oct 13 2022 |
4753 |
341.34 |
Oct 06 2022 |
3800 |
406.28 |
Oct 06 2022 |
3268 |
332.63 |
Oct 06 2022 |
4752 |
341.34 |
Sep 29 2022 |
3771 |
406.28 |
Sep 29 2022 |
3275 |
332.63 |
Sep 29 2022 |
4753 |
341.34 |
Sep 22 2022 |
3757 |
406.28 |
Sep 22 2022 |
3274 |
332.63 |
Sep 22 2022 |
4752 |
341.34 |
Sep 15 2022 |
3745 |
406.28 |
Sep 15 2022 |
3267 |
332.63 |
Sep 15 2022 |
4748 |
341.34 |
Sep 08 2022 |
3751 |
406.28 |
Sep 08 2022 |
3904 |
354.06 |
Sep 08 2022 |
2939 |
295.62 |
Sep 01 2022 |
3732 |
406.28 |
Sep 01 2022 |
1796 |
350 |
Sep 01 2022 |
2980 |
297.64 |
Aug 25 2022 |
3721 |
406.28 |
Aug 25 2022 |
1777 |
350 |
Aug 25 2022 |
2968 |
297.64 |
Aug 18 2022 |
3719 |
406.28 |
Aug 18 2022 |
1779 |
350 |
Aug 18 2022 |
2956 |
297.64 |
Aug 11 2022 |
3725 |
406.28 |
Aug 11 2022 |
1778 |
350 |
Aug 11 2022 |
2934 |
297.64 |
Aug 04 2022 |
3713 |
406.28 |
Aug 04 2022 |
1775 |
350 |
Aug 04 2022 |
2923 |
297.64 |
Jul 28 2022 |
1759 |
350 |
Jul 28 2022 |
2880 |
297.64 |
Jul 21 2022 |
1751 |
350 |
Jul 21 2022 |
2837 |
297.64 |
Jul 14 2022 |
1748 |
350 |
Jul 14 2022 |
2841 |
297.64 |
Jul 07 2022 |
1732 |
350 |
Jul 07 2022 |
2821 |
297.64 |
Jun 30 2022 |
1736 |
350 |
Jun 30 2022 |
2807 |
297.64 |
Jun 23 2022 |
1734 |
350 |
Jun 23 2022 |
2789 |
297.64 |
Jun 16 2022 |
1750 |
350 |
Jun 16 2022 |
2724 |
297.64 |
Jun 09 2022 |
1746 |
350 |
Jun 09 2022 |
2657 |
297.64 |
Jun 02 2022 |
1741 |
350 |
Jun 02 2022 |
2607 |
297.64 |
May 26 2022 |
1737 |
350 |
May 26 2022 |
2533 |
297.64 |
May 19 2022 |
1699 |
350 |
May 19 2022 |
2495 |
297.64 |
May 12 2022 |
1701 |
350 |
May 12 2022 |
2484 |
297.64 |
May 05 2022 |
1695 |
350 |
May 05 2022 |
2427 |
297.64 |
Apr 28 2022 |
1692 |
350 |
Apr 28 2022 |
2402 |
297.64 |
Apr 21 2022 |
1643 |
350 |
Apr 21 2022 |
2331 |
297.64 |
Apr 14 2022 |
1630 |
350 |
Apr 14 2022 |
2277 |
297.64 |
Apr 07 2022 |
1629 |
350 |
Apr 07 2022 |
2249 |
297.64 |
Mar 31 2022 |
1633 |
350 |
Mar 31 2022 |
2238 |
297.64 |
Mar 24 2022 |
1628 |
350 |
Mar 24 2022 |
2207 |
297.64 |
Mar 17 2022 |
1623 |
350 |
Mar 17 2022 |
2201 |
297.64 |
Mar 10 2022 |
1614 |
350 |
Mar 10 2022 |
2174 |
297.64 |
Mar 03 2022 |
1567 |
350 |
Mar 03 2022 |
2154 |
297.64 |
Feb 24 2022 |
1531 |
350 |
Feb 24 2022 |
2104 |
297.64 |
Feb 17 2022 |
1518 |
350 |
Feb 17 2022 |
1986 |
297.64 |
Feb 10 2022 |
1501 |
350 |
Feb 10 2022 |
1991 |
297.64 |
Feb 03 2022 |
1474 |
350 |
Feb 03 2022 |
1997 |
297.64 |
Jan 27 2022 |
1464 |
350 |
Jan 27 2022 |
1998 |
297.64 |
Jan 20 2022 |
1462 |
350 |
Jan 20 2022 |
1996 |
297.64 |
Jan 13 2022 |
1456 |
350 |
Jan 13 2022 |
1996 |
297.64 |
Jan 06 2022 |
1457 |
350 |
Jan 06 2022 |
1996 |
297.64 |
Dec 30 2021 |
1462 |
350 |
Dec 30 2021 |
1997 |
297.64 |
Dec 23 2021 |
1461 |
350 |
Dec 23 2021 |
1997 |
297.64 |
Dec 16 2021 |
1462 |
350 |
Dec 16 2021 |
1997 |
297.64 |
Dec 09 2021 |
1462 |
350 |
Dec 09 2021 |
1997 |
297.64 |
Dec 02 2021 |
1460 |
350 |
Dec 02 2021 |
1997 |
297.64 |
Nov 25 2021 |
1461 |
350 |
Nov 25 2021 |
1997 |
297.64 |
Nov 18 2021 |
1462 |
350 |
Nov 18 2021 |
1997 |
297.64 |
Nov 11 2021 |
1461 |
350 |
Nov 11 2021 |
1997 |
297.64 |
Nov 04 2021 |
1460 |
350 |
Nov 04 2021 |
2009 |
297.64 |
Oct 28 2021 |
1462 |
350 |
Oct 28 2021 |
2009 |
297.64 |
Oct 21 2021 |
1462 |
350 |
Oct 21 2021 |
2009 |
297.64 |
Oct 14 2021 |
1462 |
350 |
Oct 14 2021 |
2010 |
297.64 |
Oct 07 2021 |
1461 |
350 |
Oct 07 2021 |
2010 |
297.64 |
Sep 30 2021 |
1424 |
350 |
Sep 30 2021 |
1978 |
297.64 |
Sep 23 2021 |
1374 |
350 |
Sep 23 2021 |
1940 |
297.64 |
Sep 02 2016 |
12035 |
428.02 |
Sep 02 2016 |
14859 |
428.02 |
Aug 26 2016 |
11171 |
419.81 |
Aug 26 2016 |
13497 |
419.81 |
Aug 19 2016 |
11217 |
419.81 |
Aug 19 2016 |
13518 |
419.81 |
Aug 12 2016 |
11349 |
419.81 |
Aug 12 2016 |
14794 |
419.81 |
Aug 05 2016 |
11341 |
419.81 |
Aug 05 2016 |
14929 |
419.81 |
Jul 29 2016 |
12032 |
425.9 |
Jul 29 2016 |
15977 |
425.9 |
Jul 22 2016 |
12830 |
431.47 |
Jul 22 2016 |
16998 |
431.47 |
Jun 22 2016 |
12989 |
430.27 |
Jun 22 2016 |
17835 |
430.27 |
Jun 15 2016 |
13056 |
430.27 |
Jun 15 2016 |
18035 |
430.27 |
Jun 08 2016 |
13151 |
430.27 |
Jun 08 2016 |
18079 |
430.27 |
Jun 01 2016 |
13221 |
430.27 |
Jun 01 2016 |
18357 |
430.27 |
May 25 2016 |
13211 |
430.27 |
May 25 2016 |
18238 |
430.27 |
May 18 2016 |
13331 |
430.27 |
May 18 2016 |
18379 |
430.27 |
May 11 2016 |
13258 |
430.27 |
May 11 2016 |
18366 |
430.27 |
May 04 2016 |
13166 |
430.27 |
May 04 2016 |
18296 |
430.27 |
Apr 27 2016 |
13401 |
430.27 |
Apr 27 2016 |
18565 |
430.27 |
Apr 20 2016 |
13436 |
430.27 |
Apr 20 2016 |
18621 |
430.27 |
Apr 13 2016 |
13314 |
430.27 |
Apr 13 2016 |
11267 |
501.16 |
Apr 13 2016 |
17907 |
483.04 |
Apr 13 2016 |
18567 |
430.27 |
Apr 06 2016 |
17521 |
474.71 |
Apr 06 2016 |
13341 |
430.27 |
Apr 06 2016 |
11451 |
501.16 |
Apr 06 2016 |
18793 |
430.27 |
Mar 30 2016 |
17344 |
474.71 |
Mar 30 2016 |
13250 |
430.27 |
Mar 30 2016 |
11110 |
501.16 |
Mar 30 2016 |
18649 |
430.27 |
Mar 23 2016 |
11505 |
501.16 |
Mar 23 2016 |
13267 |
430.27 |
Mar 23 2016 |
17458 |
473.18 |
Mar 23 2016 |
18809 |
430.27 |
Mar 16 2016 |
11466 |
501.16 |
Mar 16 2016 |
13162 |
430.27 |
Mar 16 2016 |
18996 |
486.57 |
Mar 16 2016 |
18727 |
430.27 |
Mar 09 2016 |
11534 |
501.16 |
Mar 09 2016 |
13114 |
430.27 |
Mar 09 2016 |
19121 |
486.57 |
Mar 09 2016 |
18785 |
430.27 |
Mar 02 2016 |
18717 |
485.64 |
Mar 02 2016 |
11541 |
501.16 |
Mar 02 2016 |
13092 |
430.27 |
Mar 02 2016 |
18671 |
430.27 |
Feb 24 2016 |
11475 |
501.16 |
Feb 24 2016 |
13031 |
430.27 |
Feb 24 2016 |
18661 |
485.64 |
Feb 24 2016 |
18610 |
430.27 |
Feb 17 2016 |
13089 |
430.27 |
Feb 17 2016 |
11608 |
501.16 |
Feb 17 2016 |
17129 |
468.33 |
Feb 17 2016 |
18785 |
430.27 |
Feb 10 2016 |
17021 |
468.33 |
Feb 10 2016 |
11690 |
501.16 |
Feb 10 2016 |
13099 |
430.27 |
Feb 10 2016 |
18763 |
430.27 |
Feb 03 2016 |
13082 |
430.27 |
Feb 03 2016 |
11708 |
501.16 |
Feb 03 2016 |
17005 |
468.33 |
Feb 03 2016 |
18761 |
430.27 |
Jan 27 2016 |
13062 |
430.27 |
Jan 27 2016 |
11708 |
501.16 |
Jan 27 2016 |
17052 |
468.33 |
Jan 27 2016 |
18775 |
430.27 |
Jan 20 2016 |
13092 |
430.27 |
Jan 20 2016 |
11724 |
501.16 |
Jan 20 2016 |
17052 |
468.33 |
Jan 20 2016 |
18782 |
430.27 |
Jan 13 2016 |
17066 |
468.33 |
Jan 13 2016 |
13117 |
430.27 |
Jan 13 2016 |
11724 |
501.16 |
Jan 13 2016 |
18800 |
430.27 |
Jan 06 2016 |
11724 |
501.16 |
Jan 06 2016 |
13126 |
430.27 |
Jan 06 2016 |
17066 |
468.33 |
Jan 06 2016 |
18809 |
430.27 |
Dec 30 2015 |
13129 |
430.27 |
Dec 30 2015 |
11742 |
501.16 |
Dec 30 2015 |
17066 |
468.33 |
Dec 30 2015 |
18808 |
430.27 |
Dec 23 2015 |
13128 |
430.27 |
Dec 23 2015 |
11742 |
501.16 |
Dec 23 2015 |
17063 |
468.33 |
Dec 23 2015 |
18808 |
430.27 |
Dec 16 2015 |
11742 |
501.16 |
Dec 16 2015 |
13128 |
430.27 |
Dec 16 2015 |
17063 |
468.33 |
Dec 16 2015 |
18808 |
430.27 |
Dec 09 2015 |
11742 |
501.16 |
Dec 09 2015 |
13137 |
430.27 |
Dec 09 2015 |
17064 |
468.33 |
Dec 09 2015 |
18814 |
430.27 |
Dec 02 2015 |
13138 |
430.27 |
Dec 02 2015 |
11743 |
501.16 |
Dec 02 2015 |
17066 |
468.33 |
Dec 02 2015 |
18816 |
430.27 |
Nov 25 2015 |
17066 |
468.33 |
Nov 25 2015 |
13138 |
430.27 |
Nov 25 2015 |
11743 |
501.16 |
Nov 25 2015 |
18817 |
430.27 |
Nov 18 2015 |
11743 |
501.16 |
Nov 18 2015 |
13138 |
430.27 |
Nov 18 2015 |
17066 |
468.33 |
Nov 18 2015 |
18817 |
430.27 |
Nov 11 2015 |
11743 |
501.16 |
Nov 11 2015 |
13138 |
430.27 |
Nov 11 2015 |
17044 |
468.33 |
Nov 11 2015 |
18804 |
430.27 |
Nov 04 2015 |
17044 |
468.33 |
Nov 04 2015 |
11743 |
501.16 |
Nov 04 2015 |
13138 |
430.27 |
Nov 04 2015 |
18804 |
430.27 |
Oct 28 2015 |
13117 |
430.27 |
Oct 28 2015 |
11717 |
501.16 |
Oct 28 2015 |
17046 |
468.33 |
Oct 28 2015 |
18779 |
430.27 |
Oct 21 2015 |
16999 |
468.33 |
Oct 21 2015 |
11685 |
501.16 |
Oct 21 2015 |
13131 |
430.27 |
Oct 21 2015 |
18762 |
430.27 |
Oct 14 2015 |
16995 |
468.33 |
Oct 14 2015 |
13147 |
430.27 |
Oct 14 2015 |
11685 |
501.16 |
Oct 14 2015 |
18766 |
430.27 |
Oct 07 2015 |
13123 |
430.27 |
Oct 07 2015 |
11695 |
501.16 |
Oct 07 2015 |
17017 |
468.33 |
Oct 07 2015 |
18767 |
430.27 |
Sep 30 2015 |
13118 |
430.27 |
Sep 30 2015 |
11719 |
501.16 |
Sep 30 2015 |
17033 |
468.33 |
Sep 30 2015 |
18786 |
430.27 |
Sep 23 2015 |
11596 |
501.16 |
Sep 23 2015 |
13111 |
430.27 |
Sep 23 2015 |
17136 |
468.33 |
Sep 23 2015 |
18842 |
430.27 |
Sep 16 2015 |
16961 |
468.33 |
Sep 16 2015 |
13108 |
430.27 |
Sep 16 2015 |
11542 |
501.16 |
Sep 16 2015 |
18743 |
430.27 |
Sep 09 2015 |
11447 |
501.16 |
Sep 09 2015 |
13103 |
430.27 |
Sep 09 2015 |
16909 |
468.33 |
Sep 09 2015 |
18710 |
430.27 |
Sep 02 2015 |
11312 |
501.16 |
Sep 02 2015 |
11923 |
419.43 |
Sep 02 2015 |
16996 |
468.33 |
Sep 02 2015 |
18043 |
426.07 |
Aug 26 2015 |
17161 |
468.33 |
Aug 26 2015 |
12080 |
419.43 |
Aug 26 2015 |
11553 |
501.16 |
Aug 26 2015 |
18210 |
426.07 |
Aug 19 2015 |
12118 |
419.43 |
Aug 19 2015 |
11460 |
501.16 |
Aug 19 2015 |
17400 |
468.33 |
Aug 19 2015 |
18378 |
426.07 |
Aug 12 2015 |
12184 |
419.43 |
Aug 12 2015 |
11564 |
501.16 |
Aug 12 2015 |
17385 |
468.33 |
Aug 12 2015 |
18481 |
426.07 |
Aug 05 2015 |
12159 |
419.43 |
Aug 05 2015 |
11491 |
501.16 |
Aug 05 2015 |
16871 |
462.99 |
Aug 05 2015 |
18480 |
426.07 |
Jul 29 2015 |
16891 |
462.99 |
Jul 29 2015 |
11868 |
415.14 |
Jul 29 2015 |
11365 |
501.16 |
Jul 29 2015 |
17876 |
420.99 |
Jul 22 2015 |
7214 |
369.2 |
Jul 22 2015 |
11462 |
501.16 |
Jul 22 2015 |
16892 |
462.99 |
Jul 22 2015 |
19482 |
430.99 |
Jul 15 2015 |
7335 |
369.2 |
Jul 15 2015 |
9397 |
451.5 |
Jul 15 2015 |
16304 |
455.07 |
Jul 15 2015 |
19618 |
430.99 |
Jul 08 2015 |
9462 |
451.5 |
Jul 08 2015 |
7397 |
369.2 |
Jul 08 2015 |
16409 |
455.07 |
Jul 08 2015 |
19761 |
430.99 |
Jul 01 2015 |
7465 |
369.2 |
Jul 01 2015 |
9562 |
451.5 |
Jul 01 2015 |
16507 |
455.07 |
Jul 01 2015 |
19857 |
430.99 |
Jun 24 2015 |
9548 |
451.5 |
Jun 24 2015 |
7533 |
369.2 |
Jun 24 2015 |
16554 |
455.07 |
Jun 24 2015 |
19948 |
430.99 |
Jun 17 2015 |
9462 |
451.5 |
Jun 17 2015 |
7563 |
369.2 |
Jun 17 2015 |
16473 |
455.07 |
Jun 17 2015 |
20021 |
430.99 |
Jun 10 2015 |
16620 |
455.07 |
Jun 10 2015 |
9527 |
451.5 |
Jun 10 2015 |
7597 |
369.2 |
Jun 10 2015 |
19987 |
430.99 |
Jun 03 2015 |
7243 |
364.42 |
Jun 03 2015 |
9440 |
451.5 |
Jun 03 2015 |
16812 |
455.07 |
Jun 03 2015 |
20149 |
430.99 |
May 27 2015 |
9275 |
451.5 |
May 27 2015 |
7270 |
364.42 |
May 27 2015 |
14243 |
434.83 |
May 27 2015 |
19949 |
430.99 |
May 20 2015 |
14329 |
434.83 |
May 20 2015 |
9263 |
451.5 |
May 20 2015 |
7319 |
364.42 |
May 20 2015 |
20035 |
430.99 |
May 13 2015 |
7322 |
364.42 |
May 13 2015 |
9268 |
451.5 |
May 13 2015 |
14474 |
434.83 |
May 13 2015 |
20072 |
430.99 |
May 06 2015 |
8748 |
451.5 |
May 06 2015 |
14335 |
434.83 |
May 06 2015 |
7095 |
364.42 |
May 06 2015 |
19744 |
430.99 |
Apr 29 2015 |
7181 |
364.42 |
Apr 29 2015 |
9061 |
451.5 |
Apr 29 2015 |
14514 |
434.83 |
Apr 29 2015 |
20011 |
430.99 |
Apr 22 2015 |
14567 |
434.83 |
Apr 22 2015 |
7210 |
364.42 |
Apr 22 2015 |
9234 |
451.5 |
Apr 22 2015 |
20095 |
430.99 |
Apr 15 2015 |
6637 |
401.85 |
Apr 15 2015 |
6479 |
356.21 |
Apr 15 2015 |
14452 |
435.57 |
Apr 15 2015 |
15977 |
404.03 |
Apr 08 2015 |
14462 |
435.57 |
Apr 08 2015 |
6586 |
356.21 |
Apr 08 2015 |
6650 |
401.85 |
Apr 08 2015 |
16034 |
404.03 |
Apr 01 2015 |
6614 |
401.85 |
Apr 01 2015 |
6675 |
356.21 |
Apr 01 2015 |
14183 |
432.29 |
Apr 01 2015 |
16326 |
404.03 |
Mar 25 2015 |
6595 |
356.21 |
Mar 25 2015 |
13728 |
432.29 |
Mar 25 2015 |
6565 |
401.85 |
Mar 25 2015 |
12883 |
382.61 |
Mar 18 2015 |
5966 |
349.6 |
Mar 18 2015 |
6334 |
401.85 |
Mar 18 2015 |
13309 |
432.29 |
Mar 18 2015 |
9417 |
356.21 |
Mar 11 2015 |
13607 |
432.29 |
Mar 11 2015 |
6015 |
349.6 |
Mar 11 2015 |
6562 |
401.85 |
Mar 11 2015 |
9761 |
356.21 |
Mar 04 2015 |
6673 |
401.85 |
Mar 04 2015 |
6133 |
349.6 |
Mar 04 2015 |
13814 |
432.29 |
Mar 04 2015 |
9863 |
356.21 |
Feb 25 2015 |
13851 |
432.29 |
Feb 25 2015 |
6600 |
401.85 |
Feb 25 2015 |
6121 |
349.6 |
Feb 25 2015 |
9881 |
356.21 |
Feb 18 2015 |
14669 |
438.57 |
Feb 18 2015 |
6642 |
401.85 |
Feb 18 2015 |
6155 |
349.6 |
Feb 18 2015 |
9966 |
356.21 |
Feb 11 2015 |
14695 |
438.57 |
Feb 11 2015 |
6169 |
349.6 |
Feb 11 2015 |
6673 |
401.85 |
Feb 11 2015 |
10002 |
356.21 |
Feb 04 2015 |
6171 |
349.6 |
Feb 04 2015 |
6681 |
401.85 |
Feb 04 2015 |
14737 |
438.57 |
Feb 04 2015 |
10008 |
356.21 |
Jan 28 2015 |
6681 |
401.85 |
Jan 28 2015 |
6185 |
349.6 |
Jan 28 2015 |
14692 |
438.57 |
Jan 28 2015 |
10018 |
356.21 |
Jan 21 2015 |
6686 |
401.85 |
Jan 21 2015 |
6194 |
349.6 |
Jan 21 2015 |
14705 |
438.57 |
Jan 21 2015 |
10030 |
356.21 |
Jan 14 2015 |
14724 |
438.57 |
Jan 14 2015 |
6686 |
401.85 |
Jan 14 2015 |
6213 |
349.6 |
Jan 14 2015 |
10045 |
356.21 |
Jan 07 2015 |
14724 |
438.57 |
Jan 07 2015 |
6206 |
349.6 |
Jan 07 2015 |
6686 |
401.85 |
Jan 07 2015 |
10027 |
356.21 |
Dec 31 2014 |
6205 |
349.6 |
Dec 31 2014 |
14724 |
438.57 |
Dec 31 2014 |
6698 |
401.85 |
Dec 31 2014 |
10027 |
356.21 |
Dec 24 2014 |
14724 |
438.57 |
Dec 24 2014 |
6205 |
349.6 |
Dec 24 2014 |
6698 |
401.85 |
Dec 24 2014 |
10027 |
356.21 |
Dec 17 2014 |
6698 |
401.85 |
Dec 17 2014 |
6203 |
349.6 |
Dec 17 2014 |
14724 |
438.57 |
Dec 17 2014 |
10022 |
356.21 |
Dec 10 2014 |
6698 |
401.85 |
Dec 10 2014 |
6203 |
349.6 |
Dec 10 2014 |
14724 |
438.57 |
Dec 10 2014 |
10022 |
356.21 |
Dec 03 2014 |
6699 |
401.85 |
Dec 03 2014 |
6203 |
349.6 |
Dec 03 2014 |
14724 |
438.57 |
Dec 03 2014 |
10022 |
356.21 |
Nov 26 2014 |
14724 |
438.57 |
Nov 26 2014 |
6203 |
349.6 |
Nov 26 2014 |
6699 |
401.85 |
Nov 26 2014 |
10022 |
356.21 |
Nov 19 2014 |
6698 |
401.85 |
Nov 19 2014 |
6203 |
349.6 |
Nov 19 2014 |
14724 |
438.57 |
Nov 19 2014 |
10022 |
356.21 |
Nov 12 2014 |
6203 |
349.6 |
Nov 12 2014 |
6698 |
401.85 |
Nov 12 2014 |
14724 |
438.57 |
Nov 12 2014 |
10022 |
356.21 |
Nov 05 2014 |
14724 |
438.57 |
Nov 05 2014 |
6698 |
401.85 |
Nov 05 2014 |
6203 |
349.6 |
Nov 05 2014 |
10022 |
356.21 |
Oct 29 2014 |
14719 |
438.57 |
Oct 29 2014 |
6203 |
349.6 |
Oct 29 2014 |
6698 |
401.85 |
Oct 29 2014 |
10021 |
356.21 |
Oct 22 2014 |
6691 |
401.85 |
Oct 22 2014 |
6181 |
349.6 |
Oct 22 2014 |
14700 |
438.57 |
Oct 22 2014 |
10036 |
356.21 |
Oct 15 2014 |
14627 |
438.57 |
Oct 15 2014 |
6176 |
349.6 |
Oct 15 2014 |
6687 |
401.85 |
Oct 15 2014 |
10023 |
356.21 |
Oct 08 2014 |
14632 |
438.57 |
Oct 08 2014 |
6172 |
349.6 |
Oct 08 2014 |
6687 |
401.85 |
Oct 08 2014 |
10030 |
356.21 |
Oct 01 2014 |
6179 |
349.6 |
Oct 01 2014 |
6690 |
401.85 |
Oct 01 2014 |
14640 |
438.57 |
Oct 01 2014 |
10039 |
356.21 |
Sep 24 2014 |
6665 |
401.85 |
Sep 24 2014 |
6199 |
349.6 |
Sep 24 2014 |
14735 |
438.57 |
Sep 24 2014 |
10022 |
356.21 |
Sep 17 2014 |
14625 |
438.57 |
Sep 17 2014 |
6639 |
401.85 |
Sep 17 2014 |
6234 |
349.6 |
Sep 17 2014 |
10035 |
356.21 |
Sep 10 2014 |
6649 |
401.85 |
Sep 10 2014 |
6163 |
349.6 |
Sep 10 2014 |
14642 |
438.57 |
Sep 10 2014 |
10037 |
356.21 |
Sep 03 2014 |
6654 |
401.85 |
Sep 03 2014 |
6184 |
349.6 |
Sep 03 2014 |
14673 |
438.57 |
Sep 03 2014 |
10081 |
356.21 |
Aug 27 2014 |
6269 |
349.93 |
Aug 27 2014 |
6529 |
401.85 |
Aug 27 2014 |
14569 |
438.57 |
Aug 27 2014 |
11699 |
369.65 |
Aug 20 2014 |
14570 |
438.57 |
Aug 20 2014 |
6243 |
349.93 |
Aug 20 2014 |
6519 |
401.85 |
Aug 20 2014 |
11712 |
369.65 |
Aug 13 2014 |
6532 |
401.85 |
Aug 13 2014 |
6274 |
349.93 |
Aug 13 2014 |
14931 |
442.29 |
Aug 13 2014 |
10399 |
358.64 |
Aug 06 2014 |
6499 |
401.85 |
Aug 06 2014 |
6496 |
352.25 |
Aug 06 2014 |
15105 |
442.29 |
Aug 06 2014 |
9893 |
354.17 |
Jul 30 2014 |
15135 |
442.29 |
Jul 30 2014 |
7078 |
359.22 |
Jul 30 2014 |
6604 |
401.85 |
Jul 30 2014 |
10550 |
359.22 |
Jul 23 2014 |
7054 |
359.22 |
Jul 23 2014 |
6454 |
401.85 |
Jul 23 2014 |
15024 |
442.29 |
Jul 23 2014 |
10259 |
356.62 |
Jul 16 2014 |
11377 |
406.8 |
Jul 16 2014 |
15925 |
449.25 |
Jul 16 2014 |
15438 |
396.09 |
Jul 09 2014 |
11472 |
406.8 |
Jul 09 2014 |
16008 |
449.25 |
Jul 09 2014 |
15388 |
396.09 |
Jul 02 2014 |
14159 |
433.29 |
Jul 02 2014 |
16088 |
449.25 |
Jul 02 2014 |
19247 |
422.51 |
Jun 25 2014 |
14299 |
433.29 |
Jun 25 2014 |
16191 |
449.25 |
Jun 25 2014 |
19302 |
422.51 |
Jun 18 2014 |
14399 |
433.29 |
Jun 18 2014 |
16242 |
449.25 |
Jun 18 2014 |
19319 |
422.51 |
Jun 11 2014 |
18505 |
471.17 |
Jun 11 2014 |
13972 |
428.99 |
Jun 11 2014 |
21506 |
435.6 |
Jun 04 2014 |
14390 |
430.15 |
Jun 04 2014 |
16263 |
449.25 |
Jun 04 2014 |
19120 |
418.64 |
May 28 2014 |
14288 |
428.99 |
May 28 2014 |
18500 |
471.17 |
May 28 2014 |
21598 |
435.6 |
May 21 2014 |
18555 |
471.17 |
May 21 2014 |
14370 |
428.99 |
May 21 2014 |
21733 |
435.6 |
May 14 2014 |
18656 |
471.17 |
May 14 2014 |
14463 |
428.99 |
May 14 2014 |
21835 |
435.6 |
May 07 2014 |
13068 |
417.46 |
May 07 2014 |
18183 |
471.17 |
May 07 2014 |
22458 |
441.62 |
Apr 30 2014 |
18757 |
471.17 |
Apr 30 2014 |
13528 |
417.46 |
Apr 30 2014 |
22980 |
441.62 |
Apr 23 2014 |
19919 |
478.72 |
Apr 23 2014 |
13665 |
417.46 |
Apr 23 2014 |
24317 |
448.17 |
Apr 16 2014 |
13576 |
417.46 |
Apr 16 2014 |
19899 |
478.72 |
Apr 16 2014 |
24144 |
448.17 |
Apr 09 2014 |
13729 |
417.46 |
Apr 09 2014 |
21223 |
484.51 |
Apr 09 2014 |
23155 |
439.15 |
Apr 02 2014 |
19386 |
467.44 |
Apr 02 2014 |
13868 |
417.46 |
Apr 02 2014 |
22771 |
439.15 |
Mar 26 2014 |
15038 |
425.79 |
Mar 26 2014 |
18968 |
467.44 |
Mar 26 2014 |
23589 |
444.8 |
Mar 19 2014 |
15136 |
425.79 |
Mar 19 2014 |
18868 |
467.44 |
Mar 19 2014 |
23534 |
444.8 |
Mar 12 2014 |
15139 |
425.79 |
Mar 12 2014 |
18902 |
467.44 |
Mar 12 2014 |
23525 |
444.8 |
Mar 05 2014 |
12969 |
415.16 |
Mar 05 2014 |
14851 |
422.87 |
Mar 05 2014 |
20106 |
422.87 |
Feb 26 2014 |
14872 |
422.87 |
Feb 26 2014 |
12891 |
415.16 |
Feb 26 2014 |
20119 |
422.87 |
Feb 19 2014 |
14892 |
422.87 |
Feb 19 2014 |
13952 |
424.39 |
Feb 19 2014 |
20168 |
422.87 |
Feb 12 2014 |
13940 |
424.39 |
Feb 12 2014 |
14908 |
422.87 |
Feb 12 2014 |
20114 |
422.87 |
Feb 05 2014 |
15005 |
422.87 |
Feb 05 2014 |
14870 |
432.24 |
Feb 05 2014 |
20198 |
422.87 |
Jan 29 2014 |
15096 |
422.87 |
Jan 29 2014 |
14802 |
432.24 |
Jan 29 2014 |
20219 |
422.87 |
Jan 22 2014 |
15058 |
422.87 |
Jan 22 2014 |
14734 |
432.24 |
Jan 22 2014 |
20143 |
422.87 |
Jan 15 2014 |
15092 |
422.87 |
Jan 15 2014 |
14744 |
432.24 |
Jan 15 2014 |
20179 |
422.87 |
Jan 08 2014 |
15114 |
422.87 |
Jan 08 2014 |
14651 |
432.24 |
Jan 08 2014 |
20120 |
422.87 |
Jan 01 2014 |
15116 |
422.87 |
Jan 01 2014 |
14651 |
432.24 |
Jan 01 2014 |
20121 |
422.87 |
Dec 25 2013 |
14651 |
432.24 |
Dec 25 2013 |
15116 |
422.87 |
Dec 25 2013 |
20129 |
422.87 |
Dec 18 2013 |
15116 |
422.87 |
Dec 18 2013 |
14651 |
432.24 |
Dec 18 2013 |
20129 |
422.87 |
Dec 11 2013 |
15116 |
422.87 |
Dec 11 2013 |
14652 |
432.24 |
Dec 11 2013 |
20130 |
422.87 |
Dec 04 2013 |
14653 |
432.24 |
Dec 04 2013 |
15116 |
422.87 |
Dec 04 2013 |
20131 |
422.87 |
Nov 27 2013 |
14653 |
432.24 |
Nov 27 2013 |
15116 |
422.87 |
Nov 27 2013 |
20131 |
422.87 |
Nov 20 2013 |
15116 |
422.87 |
Nov 20 2013 |
14653 |
432.24 |
Nov 20 2013 |
20132 |
422.87 |
Nov 13 2013 |
14653 |
432.24 |
Nov 13 2013 |
15118 |
422.87 |
Nov 13 2013 |
20132 |
422.87 |
Nov 06 2013 |
14653 |
432.24 |
Nov 06 2013 |
15119 |
422.87 |
Nov 06 2013 |
20132 |
422.87 |
Oct 30 2013 |
15117 |
422.87 |
Oct 30 2013 |
14653 |
432.24 |
Oct 30 2013 |
20130 |
422.87 |
Oct 23 2013 |
15118 |
422.87 |
Oct 23 2013 |
14644 |
432.24 |
Oct 23 2013 |
20128 |
422.87 |
Oct 16 2013 |
14661 |
432.24 |
Oct 16 2013 |
15096 |
422.87 |
Oct 16 2013 |
20125 |
422.87 |
Oct 09 2013 |
15087 |
422.87 |
Oct 09 2013 |
14497 |
432.24 |
Oct 09 2013 |
19988 |
422.87 |
Oct 02 2013 |
15078 |
422.87 |
Oct 02 2013 |
14513 |
432.24 |
Oct 02 2013 |
20012 |
422.87 |
Sep 25 2013 |
14994 |
422.87 |
Sep 25 2013 |
14491 |
432.24 |
Sep 25 2013 |
19960 |
422.87 |
Sep 18 2013 |
14366 |
432.24 |
Sep 18 2013 |
14916 |
422.87 |
Sep 18 2013 |
19795 |
422.87 |
Sep 11 2013 |
15097 |
425.05 |
Sep 11 2013 |
14336 |
432.24 |
Sep 11 2013 |
20029 |
425.05 |
Sep 04 2013 |
15099 |
425.05 |
Sep 04 2013 |
14477 |
432.24 |
Sep 04 2013 |
20150 |
425.05 |
Aug 28 2013 |
14415 |
432.24 |
Aug 28 2013 |
15063 |
425.05 |
Aug 28 2013 |
20098 |
425.05 |
Aug 21 2013 |
15146 |
425.05 |
Aug 21 2013 |
14482 |
432.24 |
Aug 21 2013 |
20224 |
425.05 |
Aug 14 2013 |
16199 |
434.41 |
Aug 14 2013 |
14498 |
432.24 |
Aug 14 2013 |
21319 |
434.41 |
Aug 07 2013 |
14938 |
420.53 |
Aug 07 2013 |
14525 |
432.24 |
Aug 07 2013 |
18813 |
415.94 |
Jul 31 2013 |
15038 |
420.53 |
Jul 31 2013 |
14765 |
432.24 |
Jul 31 2013 |
19013 |
415.94 |
Jul 24 2013 |
14416 |
413.04 |
Jul 24 2013 |
14664 |
432.24 |
Jul 24 2013 |
19121 |
415.94 |
Jul 17 2013 |
12687 |
395.9 |
Jul 17 2013 |
14714 |
432.24 |
Jul 17 2013 |
19186 |
415.94 |
Jul 10 2013 |
14806 |
432.24 |
Jul 10 2013 |
12824 |
395.9 |
Jul 10 2013 |
19408 |
415.94 |
Jul 03 2013 |
12956 |
395.9 |
Jul 03 2013 |
14800 |
432.24 |
Jul 03 2013 |
19395 |
415.94 |
Jun 26 2013 |
13224 |
395.9 |
Jun 26 2013 |
14776 |
432.24 |
Jun 26 2013 |
19599 |
415.94 |
Jun 19 2013 |
14950 |
432.24 |
Jun 19 2013 |
13374 |
395.9 |
Jun 19 2013 |
19563 |
415.94 |
Jun 12 2013 |
15026 |
432.24 |
Jun 12 2013 |
13443 |
395.9 |
Jun 12 2013 |
19804 |
415.94 |
Jun 05 2013 |
11963 |
383.52 |
Jun 05 2013 |
14938 |
432.24 |
Jun 05 2013 |
19639 |
415.94 |
May 29 2013 |
14847 |
432.24 |
May 29 2013 |
12034 |
383.52 |
May 29 2013 |
19647 |
415.94 |
May 22 2013 |
15128 |
432.24 |
May 22 2013 |
12204 |
383.52 |
May 22 2013 |
20026 |
415.94 |
May 15 2013 |
12278 |
383.52 |
May 15 2013 |
15122 |
432.24 |
May 15 2013 |
20004 |
415.94 |
May 08 2013 |
11215 |
373.12 |
May 08 2013 |
15125 |
432.24 |
May 08 2013 |
19147 |
410.54 |
May 01 2013 |
15470 |
432.24 |
May 01 2013 |
11038 |
369.94 |
May 01 2013 |
15325 |
382.78 |
Apr 24 2013 |
11316 |
372.86 |
Apr 24 2013 |
15022 |
432.24 |
Apr 24 2013 |
14778 |
379.11 |
Apr 17 2013 |
11364 |
372.86 |
Apr 17 2013 |
15089 |
432.24 |
Apr 17 2013 |
14849 |
379.11 |
Apr 10 2013 |
11251 |
372.86 |
Apr 10 2013 |
15960 |
440.79 |
Apr 10 2013 |
14907 |
379.86 |
Apr 03 2013 |
15943 |
440.79 |
Apr 03 2013 |
11191 |
372.86 |
Apr 03 2013 |
14887 |
379.86 |
Mar 27 2013 |
11200 |
372.86 |
Mar 27 2013 |
16286 |
440.79 |
Mar 27 2013 |
14992 |
379.86 |
Mar 20 2013 |
11017 |
372.86 |
Mar 20 2013 |
16207 |
440.79 |
Mar 20 2013 |
14933 |
379.86 |
Mar 13 2013 |
12084 |
440.79 |
Mar 13 2013 |
14948 |
379.86 |
Oct 19 2012 |
13307 |
412.27 |
Oct 19 2012 |
18159 |
412.27 |
Sep 23 2012 |
13250 |
412.27 |
Sep 23 2012 |
18047 |
412.27 |
Aug 31 2012 |
12908 |
412.27 |
Aug 31 2012 |
17683 |
412.27 |
Aug 24 2012 |
12750 |
412.27 |
Aug 24 2012 |
17555 |
412.27 |
Aug 10 2012 |
12864 |
418.89 |
Aug 10 2012 |
18058 |
418.89 |
Aug 03 2012 |
12659 |
418.89 |
Aug 03 2012 |
17853 |
418.89 |
Jul 27 2012 |
12262 |
418.89 |
Jul 27 2012 |
17495 |
418.89 |
Jul 06 2012 |
12083 |
424.42 |
Jul 06 2012 |
17792 |
424.42 |
Jun 22 2012 |
10644 |
419.22 |
Jun 22 2012 |
4586 |
410.04 |
Jun 22 2012 |
12851 |
444.62 |
Jun 22 2012 |
16874 |
423.27 |
Jun 15 2012 |
10130 |
411.24 |
Jun 15 2012 |
4360 |
399.38 |
Jun 15 2012 |
12681 |
444.62 |
Jun 15 2012 |
15667 |
409.66 |
Jun 08 2012 |
4408 |
399.38 |
Jun 08 2012 |
9510 |
402.16 |
Jun 08 2012 |
12442 |
444.62 |
Jun 08 2012 |
14728 |
402.71 |
Jun 01 2012 |
9108 |
402.16 |
Jun 01 2012 |
4653 |
399.38 |
Jun 01 2012 |
12414 |
444.62 |
Jun 01 2012 |
14570 |
402.71 |
May 25 2012 |
6430 |
377.88 |
May 25 2012 |
4553 |
399.38 |
May 25 2012 |
11610 |
444.62 |
May 25 2012 |
12086 |
388.19 |
May 18 2012 |
4737 |
399.38 |
May 18 2012 |
7026 |
388.16 |
May 18 2012 |
11692 |
444.62 |
May 18 2012 |
12962 |
395.04 |
May 11 2012 |
4716 |
399.38 |
May 11 2012 |
6446 |
377.88 |
May 11 2012 |
11370 |
444.62 |
May 11 2012 |
12564 |
391.36 |
May 04 2012 |
10533 |
444.62 |
May 04 2012 |
6165 |
377.88 |
May 04 2012 |
4463 |
399.38 |
May 04 2012 |
12268 |
391.36 |
Apr 27 2012 |
4000 |
399.38 |
Apr 27 2012 |
6568 |
390.09 |
Apr 27 2012 |
9336 |
444.62 |
Apr 27 2012 |
12531 |
396.61 |
Apr 13 2012 |
6683 |
428.82 |
Apr 13 2012 |
5754 |
389.06 |
Apr 13 2012 |
3585 |
409.06 |
Apr 13 2012 |
11692 |
396.61 |
Apr 06 2012 |
6024 |
428.82 |
Apr 06 2012 |
5431 |
389.06 |
Apr 06 2012 |
3302 |
409.06 |
Apr 06 2012 |
11398 |
396.61 |
Mar 27 2012 |
5909 |
428.82 |
Mar 27 2012 |
5431 |
393.31 |
Mar 27 2012 |
3496 |
409.06 |
Mar 27 2012 |
11210 |
396.61 |
Sep 23 2011 |
6725 |
393.31 |
Sep 23 2011 |
10688 |
477.55 |
Sep 23 2011 |
9546 |
396.61 |
Sep 16 2011 |
6679 |
393.31 |
Sep 16 2011 |
10667 |
477.55 |
Sep 16 2011 |
9527 |
396.61 |
Sep 10 2011 |
6881 |
401.32 |
Sep 10 2011 |
11090 |
494.01 |
Sep 10 2011 |
9404 |
397.87 |
Sep 02 2011 |
10925 |
494.01 |
Sep 02 2011 |
6853 |
401.32 |
Sep 02 2011 |
9319 |
397.87 |
Aug 26 2011 |
6853 |
401.32 |
Aug 26 2011 |
10891 |
494.01 |
Aug 26 2011 |
9317 |
397.87 |
Aug 19 2011 |
10663 |
494.01 |
Aug 19 2011 |
6567 |
401.32 |
Aug 19 2011 |
8686 |
399.44 |
Aug 12 2011 |
6575 |
405.09 |
Aug 12 2011 |
10603 |
494.01 |
Aug 12 2011 |
9289 |
410.23 |
Aug 05 2011 |
10562 |
494.01 |
Aug 05 2011 |
6499 |
405.09 |
Aug 05 2011 |
9187 |
410.23 |
Jul 29 2011 |
6779 |
412.71 |
Jul 29 2011 |
10482 |
494.01 |
Jul 29 2011 |
9413 |
414.3 |
Jul 22 2011 |
10035 |
494.01 |
Jul 22 2011 |
6411 |
414.92 |
Jul 22 2011 |
9084 |
416.37 |
Jul 15 2011 |
6076 |
414.92 |
Jul 15 2011 |
9537 |
494.01 |
Jul 15 2011 |
8721 |
416.37 |
Jul 08 2011 |
9121 |
494.01 |
Jul 08 2011 |
5449 |
414.92 |
Jul 08 2011 |
8256 |
416.37 |
Jul 01 2011 |
7367 |
494.01 |
Jul 01 2011 |
3974 |
414.1 |
Jul 01 2011 |
6894 |
423.5 |
Jun 17 2011 |
8513 |
575 |
Jun 17 2011 |
3835 |
424.61 |
Jun 17 2011 |
7052 |
431.84 |
Jun 10 2011 |
8223 |
575 |
Jun 10 2011 |
4097 |
424.61 |
Jun 10 2011 |
7165 |
431.84 |