Jul 01 2021 |
2442 |
411.35 |
Jul 01 2021 |
3167 |
411.35 |
Jun 24 2021 |
2392 |
411.35 |
Jun 24 2021 |
3109 |
411.35 |
Jun 17 2021 |
2197 |
411.35 |
Jun 17 2021 |
2956 |
411.35 |
Jun 10 2021 |
2124 |
411.35 |
Jun 10 2021 |
2770 |
411.35 |
Jun 03 2021 |
2570 |
411.35 |
May 27 2021 |
2143 |
411.35 |
May 27 2021 |
2624 |
411.35 |
May 07 2021 |
8027 |
411.35 |
Jun 26 2020 |
3613 |
411.35 |
Jun 26 2020 |
4944 |
411.35 |
Jun 19 2020 |
3740 |
411.35 |
Jun 19 2020 |
5169 |
411.35 |
Jun 12 2020 |
3852 |
411.35 |
Jun 12 2020 |
5318 |
411.35 |
Jun 05 2020 |
4003 |
411.35 |
Jun 05 2020 |
5491 |
411.35 |
May 29 2020 |
4170 |
411.35 |
May 29 2020 |
5676 |
411.35 |
May 22 2020 |
4344 |
411.35 |
May 22 2020 |
5915 |
411.35 |
May 15 2020 |
4457 |
411.35 |
May 15 2020 |
6163 |
411.35 |
May 08 2020 |
4568 |
411.35 |
May 08 2020 |
6322 |
411.35 |
May 01 2020 |
4825 |
411.35 |
May 01 2020 |
6707 |
411.35 |
Apr 24 2020 |
4989 |
411.35 |
Apr 24 2020 |
7107 |
411.35 |
Apr 17 2020 |
5013 |
411.35 |
Apr 17 2020 |
7290 |
411.35 |
Apr 10 2020 |
5117 |
411.35 |
Apr 10 2020 |
7461 |
411.35 |
Apr 03 2020 |
5263 |
411.35 |
Apr 03 2020 |
7676 |
411.35 |
Apr 01 2020 |
1930 |
297.2 |
Mar 27 2020 |
5382 |
411.35 |
Mar 27 2020 |
7939 |
411.35 |
Mar 20 2020 |
5468 |
411.35 |
Mar 20 2020 |
8065 |
411.35 |
Mar 13 2020 |
5507 |
411.35 |
Mar 13 2020 |
8160 |
411.35 |
Mar 06 2020 |
5547 |
411.35 |
Mar 06 2020 |
8224 |
411.35 |
Mar 01 2020 |
1948 |
297.2 |
Feb 28 2020 |
5531 |
411.35 |
Feb 28 2020 |
8272 |
411.35 |
Feb 21 2020 |
5460 |
411.35 |
Feb 21 2020 |
8189 |
411.35 |
Feb 14 2020 |
5482 |
411.35 |
Feb 14 2020 |
8219 |
411.35 |
Feb 07 2020 |
5437 |
411.35 |
Feb 07 2020 |
8174 |
411.35 |
Feb 01 2020 |
1961 |
297.2 |
Jan 31 2020 |
5457 |
411.35 |
Jan 31 2020 |
8197 |
411.35 |
Jan 24 2020 |
5469 |
411.35 |
Jan 24 2020 |
8193 |
411.35 |
Jan 17 2020 |
5439 |
411.35 |
Jan 17 2020 |
8155 |
411.35 |
Jan 10 2020 |
5436 |
411.35 |
Jan 10 2020 |
8154 |
411.35 |
Jan 03 2020 |
5441 |
411.35 |
Jan 03 2020 |
8161 |
411.35 |
Jan 01 2020 |
1962 |
297.2 |
Dec 27 2019 |
5437 |
411.35 |
Dec 27 2019 |
8159 |
411.35 |
Dec 20 2019 |
5437 |
411.35 |
Dec 20 2019 |
8159 |
411.35 |
Dec 13 2019 |
5437 |
411.35 |
Dec 13 2019 |
8159 |
411.35 |
Dec 06 2019 |
5432 |
411.35 |
Dec 06 2019 |
8156 |
411.35 |
Dec 01 2019 |
1964 |
297.2 |
Nov 29 2019 |
5424 |
411.35 |
Nov 29 2019 |
8162 |
411.35 |
Nov 22 2019 |
5424 |
411.35 |
Nov 22 2019 |
8162 |
411.35 |
Nov 15 2019 |
5425 |
411.35 |
Nov 15 2019 |
8166 |
411.35 |
Nov 08 2019 |
5426 |
411.35 |
Nov 08 2019 |
8135 |
411.35 |
Nov 01 2019 |
1713 |
297.2 |
Nov 01 2019 |
5421 |
411.35 |
Nov 01 2019 |
8026 |
411.35 |
Oct 25 2019 |
5433 |
411.35 |
Oct 25 2019 |
8038 |
411.35 |
Oct 18 2019 |
5433 |
411.35 |
Oct 18 2019 |
8046 |
411.35 |
Oct 11 2019 |
5432 |
411.35 |
Oct 11 2019 |
8045 |
411.35 |
Oct 04 2019 |
5439 |
411.35 |
Oct 04 2019 |
8041 |
411.35 |
Oct 01 2019 |
1723 |
297.2 |
Sep 27 2019 |
5432 |
411.35 |
Sep 27 2019 |
8120 |
411.35 |
Sep 20 2019 |
5443 |
411.35 |
Sep 20 2019 |
8128 |
411.35 |
Sep 13 2019 |
5420 |
411.35 |
Sep 13 2019 |
8146 |
411.35 |
Sep 06 2019 |
5417 |
411.35 |
Sep 06 2019 |
8272 |
411.35 |
Sep 01 2019 |
1697 |
297.2 |
Aug 30 2019 |
5470 |
411.35 |
Aug 30 2019 |
8329 |
411.35 |
Aug 23 2019 |
5516 |
411.35 |
Aug 23 2019 |
8413 |
411.35 |
Aug 16 2019 |
5554 |
411.35 |
Aug 16 2019 |
8428 |
411.35 |
Aug 09 2019 |
5564 |
411.35 |
Aug 09 2019 |
8445 |
411.35 |
Aug 02 2019 |
5608 |
411.35 |
Aug 02 2019 |
8505 |
411.35 |
Aug 01 2019 |
1735 |
297.2 |
Jul 01 2019 |
1746 |
297.2 |
Jun 07 2019 |
7472 |
422.1 |
Jun 07 2019 |
6060 |
408.29 |
Jun 07 2019 |
10076 |
417.5 |
Jun 01 2019 |
1755 |
297.2 |
May 31 2019 |
6049 |
408.29 |
May 31 2019 |
7447 |
422.1 |
May 31 2019 |
10086 |
417.5 |
May 24 2019 |
7482 |
422.1 |
May 24 2019 |
6032 |
408.29 |
May 24 2019 |
10149 |
417.5 |
May 17 2019 |
6064 |
408.29 |
May 17 2019 |
7551 |
422.1 |
May 17 2019 |
10145 |
417.5 |
May 10 2019 |
6102 |
408.29 |
May 10 2019 |
5845 |
404.37 |
May 10 2019 |
8462 |
405.16 |
May 03 2019 |
5864 |
404.37 |
May 03 2019 |
6160 |
408.29 |
May 03 2019 |
8493 |
405.16 |
May 01 2019 |
1681 |
297.2 |
Apr 26 2019 |
5901 |
404.37 |
Apr 26 2019 |
6210 |
408.29 |
Apr 26 2019 |
8381 |
405.16 |
Apr 19 2019 |
6743 |
412.3 |
Apr 19 2019 |
7179 |
418.92 |
Apr 19 2019 |
7829 |
400.49 |
Apr 18 2019 |
7188 |
418.92 |
Apr 18 2019 |
6752 |
412.3 |
Apr 12 2019 |
6866 |
412.3 |
Apr 12 2019 |
7190 |
418.92 |
Apr 12 2019 |
7879 |
400.49 |
Apr 05 2019 |
6718 |
412.3 |
Apr 05 2019 |
6877 |
418.92 |
Apr 05 2019 |
7610 |
400.49 |
Apr 01 2019 |
1706 |
297.2 |
Mar 29 2019 |
4572 |
387.62 |
Mar 29 2019 |
6832 |
418.92 |
Mar 29 2019 |
5866 |
384.93 |
Mar 22 2019 |
6743 |
418.92 |
Mar 22 2019 |
4541 |
387.62 |
Mar 22 2019 |
5846 |
384.93 |
Mar 15 2019 |
4536 |
387.62 |
Mar 15 2019 |
6874 |
418.92 |
Mar 15 2019 |
5905 |
384.93 |
Mar 08 2019 |
4506 |
387.62 |
Mar 08 2019 |
6753 |
418.92 |
Mar 08 2019 |
5823 |
384.93 |
Mar 01 2019 |
1697 |
297.2 |
Mar 01 2019 |
4513 |
387.62 |
Mar 01 2019 |
6818 |
418.92 |
Mar 01 2019 |
5860 |
384.93 |
Feb 22 2019 |
6831 |
418.92 |
Feb 22 2019 |
4535 |
387.62 |
Feb 22 2019 |
5882 |
384.93 |
Feb 15 2019 |
4521 |
387.62 |
Feb 15 2019 |
5849 |
407.86 |
Feb 15 2019 |
5875 |
384.93 |
Feb 08 2019 |
4507 |
387.62 |
Feb 08 2019 |
5833 |
407.86 |
Feb 08 2019 |
5849 |
384.93 |
Feb 01 2019 |
1689 |
297.2 |
Feb 01 2019 |
4516 |
387.62 |
Feb 01 2019 |
5832 |
407.86 |
Feb 01 2019 |
5864 |
384.93 |
Jan 25 2019 |
4517 |
387.62 |
Jan 25 2019 |
5831 |
407.86 |
Jan 25 2019 |
5878 |
384.93 |
Jan 18 2019 |
4521 |
387.62 |
Jan 18 2019 |
5872 |
407.86 |
Jan 18 2019 |
5891 |
384.93 |
Jan 11 2019 |
4522 |
387.62 |
Jan 11 2019 |
5872 |
407.86 |
Jan 11 2019 |
5896 |
384.93 |
Jan 04 2019 |
5873 |
407.86 |
Jan 04 2019 |
4530 |
387.62 |
Jan 04 2019 |
5902 |
384.93 |
Jan 01 2019 |
1634 |
297.2 |
Dec 28 2018 |
4530 |
387.62 |
Dec 28 2018 |
5873 |
407.86 |
Dec 28 2018 |
5902 |
384.93 |
Dec 21 2018 |
4530 |
387.62 |
Dec 21 2018 |
5873 |
407.86 |
Dec 21 2018 |
5902 |
384.93 |
Dec 14 2018 |
5873 |
407.86 |
Dec 14 2018 |
4530 |
387.62 |
Dec 14 2018 |
5902 |
384.93 |
Dec 07 2018 |
4528 |
387.62 |
Dec 07 2018 |
5873 |
407.86 |
Dec 07 2018 |
5902 |
384.93 |
Dec 01 2018 |
1689 |
297.2 |
Nov 30 2018 |
5873 |
407.86 |
Nov 30 2018 |
4528 |
387.62 |
Nov 30 2018 |
5902 |
384.93 |
Nov 23 2018 |
5873 |
407.86 |
Nov 23 2018 |
4528 |
387.62 |
Nov 23 2018 |
5902 |
384.93 |
Nov 16 2018 |
4528 |
387.62 |
Nov 16 2018 |
5873 |
407.86 |
Nov 16 2018 |
5902 |
384.93 |
Nov 09 2018 |
4528 |
387.62 |
Nov 09 2018 |
5873 |
407.86 |
Nov 09 2018 |
5902 |
384.93 |
Nov 02 2018 |
4528 |
387.62 |
Nov 02 2018 |
5873 |
407.86 |
Nov 02 2018 |
5887 |
384.93 |
Nov 01 2018 |
1636 |
297.2 |
Oct 26 2018 |
5871 |
407.86 |
Oct 26 2018 |
4528 |
387.62 |
Oct 26 2018 |
5885 |
384.93 |
Oct 19 2018 |
4528 |
387.62 |
Oct 19 2018 |
5889 |
407.86 |
Oct 19 2018 |
5886 |
384.93 |
Oct 12 2018 |
4533 |
387.62 |
Oct 12 2018 |
5868 |
407.86 |
Oct 12 2018 |
5876 |
384.93 |
Oct 05 2018 |
5889 |
407.86 |
Oct 05 2018 |
4528 |
387.62 |
Oct 05 2018 |
5931 |
384.93 |
Oct 01 2018 |
1673 |
297.2 |
Sep 28 2018 |
4534 |
387.62 |
Sep 28 2018 |
5739 |
407.86 |
Sep 28 2018 |
5803 |
384.93 |
Sep 21 2018 |
4522 |
387.62 |
Sep 21 2018 |
5715 |
407.86 |
Sep 21 2018 |
5807 |
384.93 |
Sep 14 2018 |
4547 |
387.62 |
Sep 14 2018 |
5720 |
407.86 |
Sep 14 2018 |
5814 |
384.93 |
Sep 07 2018 |
5809 |
407.86 |
Sep 07 2018 |
4608 |
387.62 |
Sep 07 2018 |
5918 |
384.93 |
Sep 01 2018 |
1621 |
297.2 |
Aug 31 2018 |
5855 |
407.86 |
Aug 31 2018 |
4646 |
387.62 |
Aug 31 2018 |
5953 |
384.93 |
Aug 24 2018 |
5867 |
407.86 |
Aug 24 2018 |
4595 |
387.62 |
Aug 24 2018 |
5933 |
384.93 |
Aug 17 2018 |
4656 |
387.62 |
Aug 17 2018 |
5848 |
407.86 |
Aug 17 2018 |
5975 |
384.93 |
Aug 10 2018 |
4652 |
387.62 |
Aug 10 2018 |
5882 |
407.86 |
Aug 10 2018 |
6058 |
384.93 |
Aug 03 2018 |
4696 |
387.62 |
Aug 03 2018 |
7349 |
422.77 |
Aug 03 2018 |
6140 |
384.93 |
Aug 01 2018 |
1602 |
297.2 |
Jul 27 2018 |
4708 |
387.62 |
Jul 27 2018 |
7419 |
422.77 |
Jul 27 2018 |
6166 |
384.93 |
Jul 20 2018 |
4797 |
387.62 |
Jul 20 2018 |
7380 |
422.77 |
Jul 20 2018 |
6271 |
384.93 |
Jul 13 2018 |
7551 |
422.77 |
Jul 13 2018 |
4657 |
387.62 |
Jul 13 2018 |
6174 |
384.93 |
Jul 06 2018 |
4549 |
387.62 |
Jul 06 2018 |
7354 |
422.77 |
Jul 06 2018 |
5921 |
384.93 |
Jul 01 2018 |
1586 |
297.2 |
Jun 29 2018 |
7373 |
422.77 |
Jun 29 2018 |
4583 |
387.62 |
Jun 29 2018 |
5477 |
380.42 |
Jun 22 2018 |
4753 |
387.62 |
Jun 22 2018 |
7556 |
422.77 |
Jun 22 2018 |
5643 |
380.42 |
Jun 15 2018 |
6338 |
450.56 |
Jun 15 2018 |
6852 |
415.29 |
Jun 15 2018 |
4763 |
387.62 |
Jun 15 2018 |
5682 |
380.42 |
Jun 08 2018 |
5775 |
398.16 |
Jun 08 2018 |
6431 |
450.56 |
Jun 08 2018 |
7064 |
417.04 |
Jun 08 2018 |
5637 |
379.23 |
Jun 01 2018 |
1485 |
297.2 |
Jun 01 2018 |
7342 |
417.04 |
Jun 01 2018 |
5816 |
398.16 |
Jun 01 2018 |
6387 |
450.56 |
Jun 01 2018 |
5885 |
379.23 |
May 25 2018 |
6393 |
450.56 |
May 25 2018 |
12334 |
464.77 |
May 25 2018 |
7372 |
417.04 |
May 25 2018 |
11170 |
422.44 |
May 18 2018 |
7446 |
417.04 |
May 18 2018 |
12340 |
464.77 |
May 18 2018 |
6322 |
450.56 |
May 18 2018 |
11149 |
422.44 |
May 11 2018 |
6280 |
450.56 |
May 11 2018 |
12304 |
464.77 |
May 11 2018 |
7077 |
412.88 |
May 11 2018 |
12791 |
433.63 |
May 04 2018 |
12506 |
464.77 |
May 04 2018 |
7224 |
412.88 |
May 04 2018 |
6328 |
450.56 |
May 04 2018 |
12940 |
433.63 |
Apr 27 2018 |
6415 |
450.56 |
Apr 27 2018 |
12612 |
465.65 |
Apr 27 2018 |
7226 |
412.88 |
Apr 27 2018 |
12384 |
430.01 |
Apr 20 2018 |
13747 |
476.46 |
Apr 20 2018 |
6370 |
450.56 |
Apr 20 2018 |
7211 |
412.88 |
Apr 20 2018 |
13624 |
438.31 |
Apr 13 2018 |
13698 |
476.46 |
Apr 13 2018 |
7172 |
412.88 |
Apr 13 2018 |
6237 |
450.56 |
Apr 13 2018 |
13578 |
438.31 |
Apr 06 2018 |
14455 |
485.52 |
Apr 06 2018 |
6243 |
450.56 |
Apr 06 2018 |
7330 |
412.88 |
Apr 06 2018 |
12638 |
431.04 |
Mar 30 2018 |
6244 |
450.56 |
Mar 30 2018 |
14561 |
485.52 |
Mar 30 2018 |
7540 |
412.88 |
Mar 30 2018 |
12860 |
431.04 |
Mar 23 2018 |
6157 |
450.56 |
Mar 23 2018 |
7661 |
412.88 |
Mar 23 2018 |
14577 |
485.52 |
Mar 23 2018 |
12953 |
431.04 |
Mar 16 2018 |
7601 |
412.88 |
Mar 16 2018 |
6069 |
450.56 |
Mar 16 2018 |
14613 |
485.52 |
Mar 16 2018 |
12944 |
431.04 |
Mar 09 2018 |
6033 |
450.56 |
Mar 09 2018 |
14514 |
485.52 |
Mar 09 2018 |
7596 |
412.88 |
Mar 09 2018 |
12905 |
431.04 |
Mar 02 2018 |
6207 |
450.56 |
Mar 02 2018 |
14654 |
485.52 |
Mar 02 2018 |
7658 |
412.88 |
Mar 02 2018 |
13090 |
431.04 |
Feb 23 2018 |
7731 |
412.88 |
Feb 23 2018 |
6341 |
450.56 |
Feb 23 2018 |
14800 |
485.52 |
Feb 23 2018 |
13186 |
431.04 |
Feb 16 2018 |
6284 |
450.56 |
Feb 16 2018 |
14762 |
485.52 |
Feb 16 2018 |
9085 |
426.44 |
Feb 16 2018 |
15260 |
446.13 |
Feb 09 2018 |
14792 |
485.52 |
Feb 09 2018 |
6318 |
450.56 |
Feb 09 2018 |
9023 |
426.44 |
Feb 09 2018 |
15158 |
446.13 |
Feb 02 2018 |
6351 |
450.56 |
Feb 02 2018 |
14757 |
485.52 |
Feb 02 2018 |
9014 |
426.44 |
Feb 02 2018 |
15095 |
446.13 |
Jan 26 2018 |
6351 |
450.56 |
Jan 26 2018 |
14797 |
485.52 |
Jan 26 2018 |
9051 |
426.44 |
Jan 26 2018 |
15127 |
446.13 |
Jan 19 2018 |
14798 |
485.52 |
Jan 19 2018 |
6351 |
450.56 |
Jan 19 2018 |
9058 |
426.44 |
Jan 19 2018 |
15140 |
446.13 |
Jan 12 2018 |
6316 |
450.56 |
Jan 12 2018 |
14773 |
485.52 |
Jan 12 2018 |
9070 |
426.44 |
Jan 12 2018 |
15147 |
446.13 |
Jan 05 2018 |
9070 |
426.44 |
Jan 05 2018 |
14802 |
485.52 |
Jan 05 2018 |
6316 |
450.56 |
Jan 05 2018 |
15169 |
446.13 |
Dec 29 2017 |
14803 |
485.52 |
Dec 29 2017 |
6345 |
450.56 |
Dec 29 2017 |
9070 |
426.44 |
Dec 29 2017 |
15169 |
446.13 |
Dec 22 2017 |
14805 |
485.52 |
Dec 22 2017 |
6345 |
450.56 |
Dec 22 2017 |
9070 |
426.44 |
Dec 22 2017 |
15171 |
446.13 |
Dec 15 2017 |
9070 |
426.44 |
Dec 15 2017 |
14794 |
485.52 |
Dec 15 2017 |
6345 |
450.56 |
Dec 15 2017 |
15169 |
446.13 |
Dec 08 2017 |
9070 |
426.44 |
Dec 08 2017 |
14794 |
485.52 |
Dec 08 2017 |
6345 |
450.56 |
Dec 08 2017 |
15169 |
446.13 |
Dec 01 2017 |
14794 |
485.52 |
Dec 01 2017 |
6344 |
450.56 |
Dec 01 2017 |
9070 |
426.44 |
Dec 01 2017 |
15169 |
446.13 |
Nov 24 2017 |
9070 |
426.44 |
Nov 24 2017 |
6344 |
450.56 |
Nov 24 2017 |
14794 |
485.52 |
Nov 24 2017 |
15169 |
446.13 |
Nov 17 2017 |
9070 |
426.44 |
Nov 17 2017 |
6344 |
450.56 |
Nov 17 2017 |
14794 |
485.52 |
Nov 17 2017 |
15169 |
446.13 |
Nov 10 2017 |
6344 |
450.56 |
Nov 10 2017 |
14794 |
485.52 |
Nov 10 2017 |
9081 |
426.44 |
Nov 10 2017 |
15177 |
446.13 |
Nov 03 2017 |
14795 |
485.52 |
Nov 03 2017 |
6344 |
450.56 |
Nov 03 2017 |
9081 |
426.44 |
Nov 03 2017 |
15178 |
446.13 |
Oct 27 2017 |
9132 |
426.44 |
Oct 27 2017 |
14795 |
485.52 |
Oct 27 2017 |
6344 |
450.56 |
Oct 27 2017 |
15213 |
446.13 |
Oct 20 2017 |
6323 |
450.56 |
Oct 20 2017 |
14811 |
485.52 |
Oct 20 2017 |
9069 |
426.44 |
Oct 20 2017 |
15162 |
446.13 |
Oct 13 2017 |
14811 |
485.52 |
Oct 13 2017 |
6337 |
450.56 |
Oct 13 2017 |
9106 |
426.44 |
Oct 13 2017 |
15185 |
446.13 |
Oct 06 2017 |
6337 |
450.56 |
Oct 06 2017 |
14796 |
485.52 |
Oct 06 2017 |
9104 |
426.44 |
Oct 06 2017 |
15181 |
446.13 |
Sep 29 2017 |
9102 |
426.44 |
Sep 29 2017 |
14813 |
485.52 |
Sep 29 2017 |
6343 |
450.56 |
Sep 29 2017 |
15097 |
446.13 |
Sep 22 2017 |
14808 |
485.52 |
Sep 22 2017 |
6336 |
450.56 |
Sep 22 2017 |
9246 |
426.44 |
Sep 22 2017 |
15234 |
446.13 |
Sep 15 2017 |
14896 |
485.52 |
Sep 15 2017 |
6224 |
450.56 |
Sep 15 2017 |
9264 |
426.44 |
Sep 15 2017 |
15308 |
446.13 |
Sep 08 2017 |
9202 |
426.44 |
Sep 08 2017 |
14922 |
485.52 |
Sep 08 2017 |
6037 |
450.56 |
Sep 08 2017 |
15424 |
446.13 |
Sep 01 2017 |
15131 |
485.52 |
Sep 01 2017 |
6115 |
450.56 |
Sep 01 2017 |
9220 |
426.44 |
Sep 01 2017 |
15480 |
446.13 |
Aug 25 2017 |
6068 |
450.56 |
Aug 25 2017 |
15158 |
485.52 |
Aug 25 2017 |
9591 |
426.44 |
Aug 25 2017 |
15840 |
446.13 |
Aug 18 2017 |
6289 |
450.56 |
Aug 18 2017 |
15201 |
485.52 |
Aug 18 2017 |
9625 |
426.44 |
Aug 18 2017 |
15941 |
446.13 |
Aug 11 2017 |
15150 |
485.52 |
Aug 11 2017 |
6227 |
450.56 |
Aug 11 2017 |
5656 |
385.36 |
Aug 11 2017 |
14500 |
435.44 |
Aug 04 2017 |
15273 |
485.52 |
Aug 04 2017 |
6323 |
450.56 |
Aug 04 2017 |
5670 |
385.36 |
Aug 04 2017 |
14697 |
435.44 |
Jul 28 2017 |
6358 |
450.56 |
Jul 28 2017 |
15327 |
485.52 |
Jul 28 2017 |
5730 |
385.36 |
Jul 28 2017 |
14793 |
435.44 |
Mar 31 2017 |
3532 |
335.51 |
Mar 31 2017 |
4034 |
335.51 |
Mar 24 2017 |
3473 |
335.51 |
Mar 24 2017 |
3990 |
335.51 |
Mar 17 2017 |
3529 |
335.51 |
Mar 17 2017 |
4020 |
335.51 |
Mar 10 2017 |
3559 |
335.51 |
Mar 10 2017 |
4043 |
335.51 |
Mar 03 2017 |
3532 |
335.51 |
Mar 03 2017 |
4055 |
335.51 |
Feb 24 2017 |
3527 |
335.51 |
Feb 24 2017 |
4083 |
335.51 |
Feb 17 2017 |
3398 |
335.51 |
Feb 17 2017 |
4113 |
335.51 |
Feb 10 2017 |
3409 |
335.51 |
Feb 10 2017 |
4128 |
335.51 |
Feb 03 2017 |
3410 |
335.51 |
Feb 03 2017 |
4139 |
335.51 |
Jan 27 2017 |
3423 |
335.51 |
Jan 27 2017 |
4148 |
335.51 |
Jan 20 2017 |
3429 |
335.51 |
Jan 20 2017 |
4153 |
335.51 |
Jan 13 2017 |
3432 |
335.51 |
Jan 13 2017 |
4157 |
335.51 |
Jan 06 2017 |
3439 |
335.51 |
Jan 06 2017 |
4152 |
335.51 |
Dec 30 2016 |
3439 |
335.51 |
Dec 30 2016 |
4152 |
335.51 |
Dec 23 2016 |
3439 |
335.51 |
Dec 23 2016 |
4152 |
335.51 |
Dec 16 2016 |
3437 |
335.51 |
Dec 16 2016 |
4152 |
335.51 |
Dec 09 2016 |
3437 |
335.51 |
Dec 09 2016 |
4154 |
335.51 |
Dec 02 2016 |
3437 |
335.51 |
Dec 02 2016 |
4154 |
335.51 |
Nov 25 2016 |
3439 |
335.51 |
Nov 25 2016 |
4155 |
335.51 |
Nov 18 2016 |
3439 |
335.51 |
Nov 18 2016 |
4155 |
335.51 |
Nov 11 2016 |
3439 |
335.51 |
Nov 11 2016 |
4155 |
335.51 |
Nov 04 2016 |
3439 |
335.51 |
Nov 04 2016 |
4155 |
335.51 |
Oct 28 2016 |
3439 |
335.51 |
Oct 28 2016 |
4156 |
335.51 |
Oct 21 2016 |
3444 |
335.51 |
Oct 21 2016 |
4161 |
335.51 |
Oct 14 2016 |
3458 |
335.51 |
Oct 14 2016 |
4182 |
335.51 |
Oct 07 2016 |
3460 |
335.51 |
Oct 07 2016 |
4190 |
335.51 |
Sep 30 2016 |
3461 |
335.51 |
Sep 30 2016 |
4189 |
335.51 |
Sep 23 2016 |
3464 |
335.51 |
Sep 23 2016 |
4168 |
335.51 |
Sep 16 2016 |
3475 |
335.51 |
Sep 16 2016 |
4180 |
335.51 |
Sep 09 2016 |
3534 |
335.51 |
Sep 09 2016 |
4234 |
335.51 |
Sep 02 2016 |
3604 |
335.51 |
Sep 02 2016 |
4295 |
335.51 |
Aug 26 2016 |
3613 |
335.51 |
Aug 26 2016 |
3997 |
335.51 |
Aug 19 2016 |
3601 |
335.51 |
Aug 19 2016 |
3995 |
335.51 |
Aug 12 2016 |
3671 |
335.51 |
Aug 12 2016 |
4796 |
335.51 |
Aug 05 2016 |
3685 |
335.51 |
Aug 05 2016 |
4897 |
335.51 |
Jul 29 2016 |
3720 |
335.51 |
Jul 29 2016 |
4900 |
335.51 |
Jul 22 2016 |
3824 |
335.51 |
Jul 22 2016 |
5015 |
335.51 |
Jun 22 2016 |
3953 |
335.51 |
Jun 22 2016 |
5672 |
335.51 |
Jun 15 2016 |
4005 |
335.51 |
Jun 15 2016 |
5759 |
335.51 |
Jun 08 2016 |
4073 |
335.51 |
Jun 08 2016 |
5794 |
335.51 |
Jun 01 2016 |
4108 |
335.51 |
Jun 01 2016 |
6036 |
335.51 |
May 25 2016 |
7285 |
374.09 |
May 25 2016 |
13229 |
444.56 |
May 25 2016 |
13387 |
397.58 |
May 18 2016 |
6184 |
360.87 |
May 18 2016 |
13322 |
444.56 |
May 18 2016 |
11295 |
381.79 |
May 11 2016 |
13368 |
444.56 |
May 11 2016 |
6154 |
360.87 |
May 11 2016 |
11270 |
381.79 |
May 04 2016 |
7202 |
373.55 |
May 04 2016 |
13297 |
444.56 |
May 04 2016 |
13366 |
397.22 |
Apr 27 2016 |
7412 |
373.55 |
Apr 27 2016 |
13544 |
444.56 |
Apr 27 2016 |
13621 |
397.22 |
Apr 20 2016 |
13485 |
444.56 |
Apr 20 2016 |
7467 |
373.55 |
Apr 20 2016 |
13664 |
397.22 |
Apr 13 2016 |
7388 |
373.55 |
Apr 13 2016 |
13805 |
444.56 |
Apr 13 2016 |
13617 |
397.22 |
Apr 06 2016 |
14148 |
444.56 |
Apr 06 2016 |
7379 |
373.55 |
Apr 06 2016 |
13715 |
397.22 |
Mar 30 2016 |
13986 |
444.56 |
Mar 30 2016 |
7316 |
373.55 |
Mar 30 2016 |
13597 |
397.22 |
Mar 23 2016 |
7339 |
373.55 |
Mar 23 2016 |
14255 |
444.56 |
Mar 23 2016 |
13763 |
397.22 |
Mar 16 2016 |
7230 |
373.55 |
Mar 16 2016 |
14357 |
444.56 |
Mar 16 2016 |
13695 |
397.22 |
Mar 09 2016 |
7228 |
373.55 |
Mar 09 2016 |
14444 |
444.56 |
Mar 09 2016 |
13755 |
397.22 |
Mar 02 2016 |
14261 |
444.56 |
Mar 02 2016 |
7215 |
373.55 |
Mar 02 2016 |
13680 |
397.22 |
Feb 24 2016 |
7190 |
373.55 |
Feb 24 2016 |
14268 |
444.56 |
Feb 24 2016 |
13672 |
397.22 |
Feb 17 2016 |
7231 |
373.55 |
Feb 17 2016 |
14441 |
444.56 |
Feb 17 2016 |
13812 |
397.22 |
Feb 10 2016 |
14375 |
444.56 |
Feb 10 2016 |
7261 |
373.55 |
Feb 10 2016 |
13825 |
397.22 |
Feb 03 2016 |
7273 |
373.55 |
Feb 03 2016 |
14363 |
444.56 |
Feb 03 2016 |
13853 |
397.22 |
Jan 27 2016 |
7286 |
373.55 |
Jan 27 2016 |
14404 |
444.56 |
Jan 27 2016 |
13858 |
397.22 |
Jan 20 2016 |
7312 |
373.55 |
Jan 20 2016 |
14412 |
444.56 |
Jan 20 2016 |
13864 |
397.22 |
Jan 13 2016 |
14428 |
444.56 |
Jan 13 2016 |
7323 |
373.55 |
Jan 13 2016 |
13882 |
397.22 |
Jan 06 2016 |
7326 |
373.55 |
Jan 06 2016 |
14428 |
444.56 |
Jan 06 2016 |
13893 |
397.22 |
Dec 30 2015 |
7329 |
373.55 |
Dec 30 2015 |
14428 |
444.56 |
Dec 30 2015 |
13886 |
397.22 |
Dec 23 2015 |
7329 |
373.55 |
Dec 23 2015 |
14426 |
444.56 |
Dec 23 2015 |
13886 |
397.22 |
Dec 16 2015 |
7329 |
373.55 |
Dec 16 2015 |
14426 |
444.56 |
Dec 16 2015 |
13886 |
397.22 |
Dec 09 2015 |
7335 |
373.55 |
Dec 09 2015 |
14425 |
444.56 |
Dec 09 2015 |
13891 |
397.22 |
Dec 02 2015 |
7336 |
373.55 |
Dec 02 2015 |
14426 |
444.56 |
Dec 02 2015 |
13892 |
397.22 |
Nov 25 2015 |
14426 |
444.56 |
Nov 25 2015 |
7336 |
373.55 |
Nov 25 2015 |
13893 |
397.22 |
Nov 18 2015 |
7336 |
373.55 |
Nov 18 2015 |
14426 |
444.56 |
Nov 18 2015 |
13893 |
397.22 |
Nov 11 2015 |
7336 |
373.55 |
Nov 11 2015 |
14402 |
444.56 |
Nov 11 2015 |
13888 |
397.22 |
Nov 04 2015 |
14402 |
444.56 |
Nov 04 2015 |
7336 |
373.55 |
Nov 04 2015 |
13888 |
397.22 |
Oct 28 2015 |
7325 |
373.55 |
Oct 28 2015 |
14404 |
444.56 |
Oct 28 2015 |
13873 |
397.22 |
Oct 21 2015 |
14354 |
444.56 |
Oct 21 2015 |
7334 |
373.55 |
Oct 21 2015 |
13866 |
397.22 |
Oct 14 2015 |
14348 |
444.56 |
Oct 14 2015 |
7338 |
373.55 |
Oct 14 2015 |
13871 |
397.22 |
Oct 07 2015 |
7331 |
373.55 |
Oct 07 2015 |
14367 |
444.56 |
Oct 07 2015 |
13878 |
397.22 |
Sep 30 2015 |
7337 |
373.55 |
Sep 30 2015 |
14381 |
444.56 |
Sep 30 2015 |
13892 |
397.22 |
Sep 23 2015 |
7338 |
373.55 |
Sep 23 2015 |
14459 |
444.56 |
Sep 23 2015 |
13937 |
397.22 |
Sep 16 2015 |
14319 |
444.56 |
Sep 16 2015 |
7347 |
373.55 |
Sep 16 2015 |
13881 |
397.22 |
Sep 09 2015 |
7383 |
373.55 |
Sep 09 2015 |
14281 |
444.56 |
Sep 09 2015 |
13841 |
397.22 |
Sep 02 2015 |
7327 |
373.55 |
Sep 02 2015 |
14364 |
444.56 |
Sep 02 2015 |
13834 |
397.22 |
Aug 26 2015 |
14510 |
444.56 |
Aug 26 2015 |
7480 |
373.55 |
Aug 26 2015 |
14009 |
397.22 |
Aug 19 2015 |
7475 |
373.55 |
Aug 19 2015 |
14741 |
444.56 |
Aug 19 2015 |
14166 |
397.22 |
Aug 12 2015 |
7535 |
373.55 |
Aug 12 2015 |
14714 |
444.56 |
Aug 12 2015 |
14200 |
397.22 |
Aug 05 2015 |
7525 |
373.55 |
Aug 05 2015 |
14769 |
444.56 |
Aug 05 2015 |
14200 |
397.22 |
Jul 29 2015 |
14769 |
444.56 |
Jul 29 2015 |
7637 |
373.55 |
Jul 29 2015 |
14386 |
397.22 |
Jul 22 2015 |
11566 |
412.67 |
Jul 22 2015 |
14799 |
444.56 |
Jul 22 2015 |
19110 |
428.61 |
Jul 15 2015 |
11676 |
412.67 |
Jul 15 2015 |
15090 |
444.56 |
Jul 15 2015 |
19254 |
428.61 |
Jul 08 2015 |
11714 |
412.67 |
Jul 08 2015 |
15180 |
444.56 |
Jul 08 2015 |
19372 |
428.61 |
Jul 01 2015 |
11819 |
412.67 |
Jul 01 2015 |
15271 |
444.56 |
Jul 01 2015 |
19462 |
428.61 |
Jun 24 2015 |
11851 |
412.67 |
Jun 24 2015 |
15306 |
444.56 |
Jun 24 2015 |
19550 |
428.61 |
Jun 17 2015 |
11902 |
412.67 |
Jun 17 2015 |
15237 |
444.56 |
Jun 17 2015 |
19615 |
428.61 |
Jun 10 2015 |
15367 |
444.56 |
Jun 10 2015 |
11938 |
412.67 |
Jun 10 2015 |
19600 |
428.61 |
Jun 03 2015 |
11932 |
412.67 |
Jun 03 2015 |
15544 |
444.56 |
Jun 03 2015 |
19751 |
428.61 |
May 27 2015 |
4549 |
338.01 |
May 27 2015 |
7525 |
338.01 |
May 20 2015 |
4609 |
338.01 |
May 20 2015 |
7613 |
338.01 |
May 13 2015 |
4651 |
338.01 |
May 13 2015 |
7660 |
338.01 |
May 06 2015 |
4569 |
338.01 |
May 06 2015 |
7465 |
338.01 |
Apr 29 2015 |
6543 |
357.57 |
Apr 29 2015 |
7906 |
427.74 |
Apr 29 2015 |
9549 |
391.61 |
Apr 29 2015 |
14953 |
396.98 |
Apr 22 2015 |
9607 |
391.61 |
Apr 22 2015 |
6586 |
357.57 |
Apr 22 2015 |
8049 |
427.74 |
Apr 22 2015 |
15010 |
396.98 |
Apr 15 2015 |
7966 |
427.74 |
Apr 15 2015 |
6597 |
357.57 |
Apr 15 2015 |
9530 |
391.61 |
Apr 15 2015 |
14962 |
396.98 |
Apr 08 2015 |
9519 |
391.61 |
Apr 08 2015 |
6702 |
357.57 |
Apr 08 2015 |
7980 |
427.74 |
Apr 08 2015 |
15011 |
396.98 |
Apr 01 2015 |
7935 |
427.74 |
Apr 01 2015 |
6793 |
357.57 |
Apr 01 2015 |
9611 |
391.61 |
Apr 01 2015 |
15289 |
396.98 |
Mar 25 2015 |
6709 |
357.57 |
Mar 25 2015 |
11465 |
411.68 |
Mar 25 2015 |
7860 |
427.74 |
Mar 25 2015 |
14846 |
396.98 |
Mar 18 2015 |
6604 |
357.57 |
Mar 18 2015 |
7522 |
427.74 |
Mar 18 2015 |
11144 |
411.68 |
Mar 18 2015 |
14580 |
396.98 |
Mar 11 2015 |
11376 |
411.68 |
Mar 11 2015 |
6665 |
357.57 |
Mar 11 2015 |
7813 |
427.74 |
Mar 11 2015 |
15032 |
396.98 |
Mar 04 2015 |
7939 |
427.74 |
Mar 04 2015 |
6792 |
357.57 |
Mar 04 2015 |
11543 |
411.68 |
Mar 04 2015 |
15191 |
396.98 |
Feb 25 2015 |
11574 |
411.68 |
Feb 25 2015 |
7863 |
427.74 |
Feb 25 2015 |
6789 |
357.57 |
Feb 25 2015 |
15213 |
396.98 |
Feb 18 2015 |
11641 |
411.68 |
Feb 18 2015 |
7919 |
427.74 |
Feb 18 2015 |
6833 |
357.57 |
Feb 18 2015 |
15278 |
396.98 |
Feb 11 2015 |
11674 |
411.68 |
Feb 11 2015 |
6849 |
357.57 |
Feb 11 2015 |
7969 |
427.74 |
Feb 11 2015 |
15301 |
396.98 |
Feb 04 2015 |
6845 |
357.57 |
Feb 04 2015 |
7979 |
427.74 |
Feb 04 2015 |
11710 |
411.68 |
Feb 04 2015 |
15313 |
396.98 |
Jan 28 2015 |
7979 |
427.74 |
Jan 28 2015 |
6869 |
357.57 |
Jan 28 2015 |
11688 |
411.68 |
Jan 28 2015 |
15317 |
396.98 |
Jan 21 2015 |
7987 |
427.74 |
Jan 21 2015 |
6874 |
357.57 |
Jan 21 2015 |
11707 |
411.68 |
Jan 21 2015 |
15340 |
396.98 |
Jan 14 2015 |
11727 |
411.68 |
Jan 14 2015 |
7987 |
427.74 |
Jan 14 2015 |
6885 |
357.57 |
Jan 14 2015 |
15353 |
396.98 |
Jan 07 2015 |
11727 |
411.68 |
Jan 07 2015 |
6870 |
357.57 |
Jan 07 2015 |
7987 |
427.74 |
Jan 07 2015 |
15333 |
396.98 |
Dec 31 2014 |
6869 |
357.57 |
Dec 31 2014 |
11727 |
411.68 |
Dec 31 2014 |
8009 |
427.74 |
Dec 31 2014 |
15337 |
396.98 |
Dec 24 2014 |
11727 |
411.68 |
Dec 24 2014 |
6869 |
357.57 |
Dec 24 2014 |
8009 |
427.74 |
Dec 24 2014 |
15337 |
396.98 |
Dec 17 2014 |
8009 |
427.74 |
Dec 17 2014 |
6860 |
357.57 |
Dec 17 2014 |
11727 |
411.68 |
Dec 17 2014 |
15329 |
396.98 |
Dec 10 2014 |
8009 |
427.74 |
Dec 10 2014 |
6860 |
357.57 |
Dec 10 2014 |
11727 |
411.68 |
Dec 10 2014 |
15329 |
396.98 |
Dec 03 2014 |
8010 |
427.74 |
Dec 03 2014 |
6860 |
357.57 |
Dec 03 2014 |
11727 |
411.68 |
Dec 03 2014 |
15330 |
396.98 |
Nov 26 2014 |
11727 |
411.68 |
Nov 26 2014 |
6860 |
357.57 |
Nov 26 2014 |
8010 |
427.74 |
Nov 26 2014 |
15330 |
396.98 |
Nov 19 2014 |
8009 |
427.74 |
Nov 19 2014 |
6860 |
357.57 |
Nov 19 2014 |
11727 |
411.68 |
Nov 19 2014 |
15331 |
396.98 |
Nov 12 2014 |
6860 |
357.57 |
Nov 12 2014 |
8009 |
427.74 |
Nov 12 2014 |
11727 |
411.68 |
Nov 12 2014 |
15331 |
396.98 |
Nov 05 2014 |
11727 |
411.68 |
Nov 05 2014 |
8009 |
427.74 |
Nov 05 2014 |
6860 |
357.57 |
Nov 05 2014 |
15331 |
396.98 |
Oct 29 2014 |
11725 |
411.68 |
Oct 29 2014 |
6860 |
357.57 |
Oct 29 2014 |
8009 |
427.74 |
Oct 29 2014 |
15329 |
396.98 |
Oct 22 2014 |
7997 |
427.74 |
Oct 22 2014 |
6841 |
357.57 |
Oct 22 2014 |
11712 |
411.68 |
Oct 22 2014 |
15340 |
396.98 |
Oct 15 2014 |
11665 |
411.68 |
Oct 15 2014 |
6833 |
357.57 |
Oct 15 2014 |
7990 |
427.74 |
Oct 15 2014 |
15297 |
396.98 |
Oct 08 2014 |
11664 |
411.68 |
Oct 08 2014 |
6827 |
357.57 |
Oct 08 2014 |
7983 |
427.74 |
Oct 08 2014 |
15284 |
396.98 |
Oct 01 2014 |
6837 |
357.57 |
Oct 01 2014 |
7990 |
427.74 |
Oct 01 2014 |
11671 |
411.68 |
Oct 01 2014 |
15302 |
396.98 |
Sep 24 2014 |
7962 |
427.74 |
Sep 24 2014 |
6843 |
357.57 |
Sep 24 2014 |
11735 |
411.68 |
Sep 24 2014 |
15296 |
396.98 |
Sep 17 2014 |
11651 |
411.68 |
Sep 17 2014 |
7927 |
427.74 |
Sep 17 2014 |
6878 |
357.57 |
Sep 17 2014 |
15277 |
396.98 |
Sep 10 2014 |
7935 |
427.74 |
Sep 10 2014 |
6799 |
357.57 |
Sep 10 2014 |
11659 |
411.68 |
Sep 10 2014 |
15279 |
396.98 |
Sep 03 2014 |
7946 |
427.74 |
Sep 03 2014 |
6828 |
357.57 |
Sep 03 2014 |
11652 |
411.68 |
Sep 03 2014 |
15334 |
396.98 |
Aug 27 2014 |
6911 |
357.57 |
Aug 27 2014 |
7807 |
427.74 |
Aug 27 2014 |
11566 |
411.68 |
Aug 27 2014 |
15349 |
396.98 |
Aug 20 2014 |
11571 |
411.68 |
Aug 20 2014 |
6895 |
357.57 |
Aug 20 2014 |
7782 |
427.74 |
Aug 20 2014 |
15373 |
396.98 |
Aug 13 2014 |
7779 |
427.74 |
Aug 13 2014 |
6909 |
357.57 |
Aug 13 2014 |
11553 |
411.68 |
Aug 13 2014 |
15447 |
396.98 |
Aug 06 2014 |
7728 |
427.74 |
Aug 06 2014 |
6930 |
357.57 |
Aug 06 2014 |
11686 |
411.68 |
Aug 06 2014 |
15523 |
396.98 |
Jul 30 2014 |
11703 |
411.68 |
Jul 30 2014 |
6942 |
357.57 |
Jul 30 2014 |
7847 |
427.74 |
Jul 30 2014 |
15630 |
396.98 |
Jul 23 2014 |
6909 |
357.57 |
Jul 23 2014 |
7657 |
427.74 |
Jul 23 2014 |
11655 |
411.68 |
Jul 23 2014 |
15539 |
396.98 |
Jul 16 2014 |
6906 |
357.57 |
Jul 16 2014 |
7760 |
427.74 |
Jul 16 2014 |
11776 |
411.68 |
Jul 16 2014 |
15556 |
396.98 |
Jul 09 2014 |
7604 |
427.74 |
Jul 09 2014 |
8587 |
375.39 |
Jul 09 2014 |
11816 |
411.68 |
Jul 09 2014 |
14094 |
386.58 |
Jul 02 2014 |
8663 |
375.39 |
Jul 02 2014 |
7799 |
427.74 |
Jul 02 2014 |
11899 |
411.68 |
Jul 02 2014 |
14233 |
386.58 |
Jun 25 2014 |
7629 |
427.74 |
Jun 25 2014 |
8727 |
375.39 |
Jun 25 2014 |
11971 |
411.68 |
Jun 25 2014 |
14223 |
386.58 |
Jun 18 2014 |
7588 |
427.74 |
Jun 18 2014 |
8820 |
375.39 |
Jun 18 2014 |
12013 |
411.68 |
Jun 18 2014 |
14235 |
386.58 |
Jun 11 2014 |
13559 |
426.01 |
Jun 11 2014 |
7902 |
427.74 |
Jun 11 2014 |
8876 |
375.39 |
Jun 11 2014 |
15596 |
395.17 |
Jun 04 2014 |
8018 |
427.74 |
Jun 04 2014 |
9050 |
375.39 |
Jun 04 2014 |
11210 |
404.01 |
Jun 04 2014 |
13266 |
377.23 |
May 28 2014 |
10772 |
393.21 |
May 28 2014 |
12509 |
416.42 |
May 28 2014 |
17954 |
410.6 |
May 21 2014 |
12543 |
416.42 |
May 21 2014 |
10858 |
393.21 |
May 21 2014 |
18026 |
410.6 |
May 14 2014 |
12653 |
416.42 |
May 14 2014 |
10939 |
393.21 |
May 14 2014 |
17812 |
408.68 |
May 07 2014 |
10772 |
393.21 |
May 07 2014 |
12306 |
416.42 |
May 07 2014 |
17552 |
408.68 |
Apr 30 2014 |
12782 |
416.42 |
Apr 30 2014 |
11171 |
393.21 |
Apr 30 2014 |
18006 |
408.68 |
Apr 23 2014 |
13053 |
416.42 |
Apr 23 2014 |
11265 |
393.21 |
Apr 23 2014 |
18279 |
408.68 |
Apr 16 2014 |
11208 |
393.21 |
Apr 16 2014 |
13053 |
416.42 |
Apr 16 2014 |
18186 |
408.68 |
Apr 09 2014 |
11344 |
393.21 |
Apr 09 2014 |
8975 |
439.91 |
Apr 09 2014 |
11606 |
399.39 |
Apr 09 2014 |
18364 |
407.97 |
Apr 02 2014 |
11632 |
399.39 |
Apr 02 2014 |
11438 |
393.21 |
Apr 02 2014 |
8735 |
439.91 |
Apr 02 2014 |
18009 |
407.97 |
Mar 26 2014 |
8715 |
439.91 |
Mar 26 2014 |
11692 |
393.21 |
Mar 26 2014 |
11420 |
399.39 |
Mar 26 2014 |
17975 |
407.97 |
Mar 19 2014 |
8815 |
439.91 |
Mar 19 2014 |
19408 |
466.68 |
Mar 19 2014 |
11390 |
399.39 |
Mar 19 2014 |
21966 |
434.41 |
Mar 12 2014 |
19397 |
466.68 |
Mar 12 2014 |
8820 |
439.91 |
Mar 12 2014 |
11387 |
399.39 |
Mar 12 2014 |
22000 |
434.41 |
Mar 05 2014 |
11221 |
399.39 |
Mar 05 2014 |
19421 |
466.68 |
Mar 05 2014 |
8737 |
439.91 |
Mar 05 2014 |
21911 |
434.41 |
Feb 26 2014 |
19409 |
466.68 |
Feb 26 2014 |
8813 |
439.91 |
Feb 26 2014 |
11190 |
399.39 |
Feb 26 2014 |
21910 |
434.41 |
Feb 19 2014 |
8874 |
439.91 |
Feb 19 2014 |
19443 |
466.68 |
Feb 19 2014 |
11239 |
399.39 |
Feb 19 2014 |
21936 |
434.41 |
Feb 12 2014 |
11234 |
399.39 |
Feb 12 2014 |
19428 |
466.68 |
Feb 12 2014 |
8961 |
439.91 |
Feb 12 2014 |
21879 |
434.41 |
Feb 05 2014 |
8943 |
439.91 |
Feb 05 2014 |
19578 |
466.68 |
Feb 05 2014 |
11274 |
399.39 |
Feb 05 2014 |
21973 |
434.41 |
Jan 29 2014 |
19711 |
466.68 |
Jan 29 2014 |
8943 |
439.91 |
Jan 29 2014 |
11229 |
399.39 |
Jan 29 2014 |
21987 |
434.41 |
Jan 22 2014 |
8956 |
439.91 |
Jan 22 2014 |
19669 |
466.68 |
Jan 22 2014 |
11180 |
399.39 |
Jan 22 2014 |
21916 |
434.41 |
Jan 15 2014 |
8956 |
439.91 |
Jan 15 2014 |
19729 |
466.68 |
Jan 15 2014 |
11181 |
399.39 |
Jan 15 2014 |
21961 |
434.41 |
Jan 08 2014 |
19765 |
466.68 |
Jan 08 2014 |
8956 |
439.91 |
Jan 08 2014 |
11123 |
399.39 |
Jan 08 2014 |
21889 |
434.41 |
Jan 01 2014 |
19767 |
466.68 |
Jan 01 2014 |
8956 |
439.91 |
Jan 01 2014 |
11123 |
399.39 |
Jan 01 2014 |
21892 |
434.41 |
Dec 25 2013 |
11123 |
399.39 |
Dec 25 2013 |
8986 |
439.91 |
Dec 25 2013 |
19767 |
466.68 |
Dec 25 2013 |
21897 |
434.41 |
Dec 18 2013 |
8986 |
439.91 |
Dec 18 2013 |
19767 |
466.68 |
Dec 18 2013 |
11123 |
399.39 |
Dec 18 2013 |
21897 |
434.41 |
Dec 11 2013 |
8987 |
439.91 |
Dec 11 2013 |
19767 |
466.68 |
Dec 11 2013 |
11124 |
399.39 |
Dec 11 2013 |
21898 |
434.41 |
Dec 04 2013 |
11125 |
399.39 |
Dec 04 2013 |
19768 |
466.68 |
Dec 04 2013 |
8987 |
439.91 |
Dec 04 2013 |
21899 |
434.41 |
Nov 27 2013 |
11125 |
399.39 |
Nov 27 2013 |
19768 |
466.68 |
Nov 27 2013 |
8987 |
439.91 |
Nov 27 2013 |
21899 |
434.41 |
Nov 20 2013 |
19768 |
466.68 |
Nov 20 2013 |
8988 |
439.91 |
Nov 20 2013 |
11125 |
399.39 |
Nov 20 2013 |
21900 |
434.41 |
Nov 13 2013 |
11125 |
399.39 |
Nov 13 2013 |
19770 |
466.68 |
Nov 13 2013 |
8988 |
439.91 |
Nov 13 2013 |
21901 |
434.41 |
Nov 06 2013 |
11125 |
399.39 |
Nov 06 2013 |
8988 |
439.91 |
Nov 06 2013 |
19771 |
466.68 |
Nov 06 2013 |
21901 |
434.41 |
Oct 30 2013 |
8988 |
439.91 |
Oct 30 2013 |
19769 |
466.68 |
Oct 30 2013 |
11125 |
399.39 |
Oct 30 2013 |
21899 |
434.41 |
Oct 23 2013 |
19770 |
466.68 |
Oct 23 2013 |
8988 |
439.91 |
Oct 23 2013 |
11121 |
399.39 |
Oct 23 2013 |
21894 |
434.41 |
Oct 16 2013 |
13116 |
417.77 |
Oct 16 2013 |
19723 |
466.68 |
Oct 16 2013 |
8931 |
439.91 |
Oct 16 2013 |
23758 |
447.76 |
Oct 09 2013 |
8842 |
439.91 |
Oct 09 2013 |
19702 |
466.68 |
Oct 09 2013 |
12970 |
417.77 |
Oct 09 2013 |
23598 |
447.76 |
Oct 02 2013 |
19682 |
466.68 |
Oct 02 2013 |
8918 |
439.91 |
Oct 02 2013 |
12995 |
417.77 |
Oct 02 2013 |
23646 |
447.76 |
Sep 25 2013 |
19590 |
466.68 |
Sep 25 2013 |
8892 |
439.91 |
Sep 25 2013 |
12977 |
417.77 |
Sep 25 2013 |
23586 |
447.76 |
Sep 18 2013 |
12863 |
417.77 |
Sep 18 2013 |
19509 |
466.68 |
Sep 18 2013 |
8830 |
439.91 |
Sep 18 2013 |
23375 |
447.76 |
Sep 11 2013 |
8729 |
439.91 |
Sep 11 2013 |
19388 |
466.68 |
Sep 11 2013 |
12837 |
417.77 |
Sep 11 2013 |
23214 |
447.76 |
Sep 04 2013 |
19343 |
466.68 |
Sep 04 2013 |
8821 |
439.91 |
Sep 04 2013 |
12970 |
417.77 |
Sep 04 2013 |
23357 |
447.76 |
Aug 28 2013 |
12918 |
417.77 |
Aug 28 2013 |
9056 |
439.91 |
Aug 28 2013 |
19291 |
466.68 |
Aug 28 2013 |
23289 |
447.76 |
Aug 21 2013 |
9051 |
439.91 |
Aug 21 2013 |
19395 |
466.68 |
Aug 21 2013 |
12996 |
417.77 |
Aug 21 2013 |
23428 |
447.76 |
Aug 14 2013 |
19521 |
466.68 |
Aug 14 2013 |
8587 |
439.91 |
Aug 14 2013 |
13030 |
417.77 |
Aug 14 2013 |
23150 |
447.76 |
Aug 07 2013 |
8691 |
439.91 |
Aug 07 2013 |
19765 |
466.68 |
Aug 07 2013 |
13041 |
417.77 |
Aug 07 2013 |
23398 |
447.76 |
Jul 31 2013 |
8707 |
439.91 |
Jul 31 2013 |
19946 |
466.68 |
Jul 31 2013 |
13257 |
417.77 |
Jul 31 2013 |
23671 |
447.76 |
Jul 24 2013 |
20137 |
466.68 |
Jul 24 2013 |
8722 |
439.91 |
Jul 24 2013 |
13170 |
417.77 |
Jul 24 2013 |
23792 |
447.76 |
Jul 17 2013 |
26392 |
540.16 |
Jul 17 2013 |
8628 |
439.91 |
Jul 17 2013 |
13203 |
417.77 |
Jul 17 2013 |
26613 |
465.95 |
Jul 10 2013 |
13290 |
417.77 |
Jul 10 2013 |
26589 |
540.16 |
Jul 10 2013 |
8835 |
439.91 |
Jul 10 2013 |
26905 |
465.95 |
Jul 03 2013 |
26809 |
540.16 |
Jul 03 2013 |
8731 |
439.91 |
Jul 03 2013 |
13297 |
417.77 |
Jul 03 2013 |
26903 |
465.95 |
Jun 26 2013 |
8589 |
439.91 |
Jun 26 2013 |
27085 |
540.16 |
Jun 26 2013 |
13275 |
417.77 |
Jun 26 2013 |
27113 |
465.95 |
Jun 19 2013 |
13421 |
417.77 |
Jun 19 2013 |
8382 |
439.91 |
Jun 19 2013 |
27332 |
540.16 |
Jun 19 2013 |
27108 |
465.95 |
Jun 12 2013 |
13507 |
417.77 |
Jun 12 2013 |
27384 |
540.16 |
Jun 12 2013 |
8657 |
439.91 |
Jun 12 2013 |
27394 |
465.95 |
Jun 05 2013 |
8285 |
439.91 |
Jun 05 2013 |
26953 |
540.16 |
Jun 05 2013 |
13432 |
417.77 |
Jun 05 2013 |
27132 |
465.95 |
May 29 2013 |
13330 |
417.77 |
May 29 2013 |
27040 |
540.16 |
May 29 2013 |
8231 |
439.91 |
May 29 2013 |
27149 |
465.95 |
May 22 2013 |
13577 |
417.77 |
May 22 2013 |
8271 |
439.91 |
May 22 2013 |
27449 |
540.16 |
May 22 2013 |
27632 |
465.95 |
May 15 2013 |
27597 |
540.16 |
May 15 2013 |
8103 |
439.91 |
May 15 2013 |
13574 |
417.77 |
May 15 2013 |
27652 |
465.95 |
May 08 2013 |
27469 |
540.16 |
May 08 2013 |
7864 |
439.91 |
May 08 2013 |
13582 |
417.77 |
May 08 2013 |
27606 |
465.95 |
May 01 2013 |
13846 |
417.77 |
May 01 2013 |
27540 |
540.16 |
May 01 2013 |
7983 |
439.91 |
May 01 2013 |
27828 |
465.95 |
Apr 24 2013 |
27506 |
540.16 |
Apr 24 2013 |
7877 |
439.91 |
Apr 24 2013 |
13497 |
417.77 |
Apr 24 2013 |
27675 |
465.95 |
Apr 17 2013 |
27335 |
540.16 |
Apr 17 2013 |
36852 |
540.16 |
Apr 10 2013 |
26826 |
540.16 |
Apr 10 2013 |
36525 |
540.16 |
Apr 03 2013 |
26533 |
540.16 |
Apr 03 2013 |
36329 |
540.16 |
May 11 2012 |
6870 |
386.91 |
May 11 2012 |
12135 |
386.91 |
May 04 2012 |
6591 |
386.91 |
May 04 2012 |
11842 |
386.91 |
Apr 27 2012 |
6432 |
386.91 |
Apr 27 2012 |
11594 |
386.91 |
Apr 13 2012 |
5091 |
386.98 |
Apr 13 2012 |
4666 |
359.24 |
Apr 13 2012 |
3801 |
422.11 |
Apr 13 2012 |
10438 |
381.89 |
Apr 06 2012 |
4621 |
386.98 |
Apr 06 2012 |
4400 |
359.24 |
Apr 06 2012 |
3480 |
422.11 |
Apr 06 2012 |
10206 |
381.89 |
Mar 27 2012 |
4473 |
386.98 |
Mar 27 2012 |
4257 |
359.24 |
Mar 27 2012 |
3688 |
422.11 |
Mar 27 2012 |
10026 |
381.89 |
Sep 23 2011 |
5670 |
369.39 |
Sep 23 2011 |
6060 |
386.98 |
Sep 23 2011 |
8516 |
380.47 |
Sep 16 2011 |
5634 |
369.39 |
Sep 16 2011 |
6059 |
386.98 |
Sep 16 2011 |
8505 |
380.47 |
Sep 10 2011 |
5501 |
369.39 |
Sep 10 2011 |
5925 |
386.98 |
Sep 10 2011 |
8324 |
380.47 |
Sep 02 2011 |
5814 |
386.98 |
Sep 02 2011 |
5484 |
369.39 |
Sep 02 2011 |
8227 |
380.47 |
Aug 26 2011 |
5485 |
369.39 |
Aug 26 2011 |
5807 |
386.98 |
Aug 26 2011 |
8221 |
380.47 |
Aug 19 2011 |
5700 |
386.98 |
Aug 19 2011 |
5267 |
369.39 |
Aug 19 2011 |
7567 |
380.47 |
Aug 12 2011 |
5141 |
369.39 |
Aug 12 2011 |
5687 |
386.98 |
Aug 12 2011 |
7484 |
380.47 |
Aug 05 2011 |
5622 |
386.98 |
Aug 05 2011 |
5097 |
369.39 |
Aug 05 2011 |
7385 |
380.47 |
Jul 29 2011 |
5054 |
369.39 |
Jul 29 2011 |
5580 |
386.98 |
Jul 29 2011 |
7312 |
380.47 |
Jul 22 2011 |
5317 |
386.98 |
Jul 22 2011 |
4588 |
365.01 |
Jul 22 2011 |
6867 |
378.86 |
Jul 15 2011 |
4379 |
365.01 |
Jul 15 2011 |
5086 |
386.98 |
Jul 15 2011 |
6603 |
378.86 |
Jul 08 2011 |
4886 |
386.98 |
Jul 08 2011 |
3927 |
365.01 |
Jul 08 2011 |
6250 |
378.86 |
Jul 01 2011 |
3855 |
386.98 |
Jul 01 2011 |
2892 |
365.01 |
Jul 01 2011 |
4944 |
378.86 |
Jun 17 2011 |
2895 |
376.15 |
Jun 17 2011 |
4716 |
376.15 |
Jun 10 2011 |
3112 |
376.15 |
Jun 10 2011 |
4823 |
376.15 |