| Feb 01 2021 |
13613 |
518.19 |
| Jan 01 2021 |
13485 |
518.19 |
| Dec 01 2020 |
12712 |
518.19 |
| Nov 01 2020 |
14491 |
518.19 |
| Oct 01 2020 |
14594 |
518.19 |
| Sep 01 2020 |
15125 |
518.19 |
| Aug 01 2020 |
15666 |
518.19 |
| Jul 01 2020 |
16384 |
518.19 |
| Apr 01 2020 |
7402 |
512.55 |
| Mar 01 2020 |
7510 |
512.55 |
| Feb 01 2020 |
7523 |
512.55 |
| Jan 01 2020 |
7531 |
512.55 |
| Dec 01 2019 |
7517 |
512.55 |
| Nov 01 2019 |
7429 |
512.55 |
| Oct 01 2019 |
7219 |
512.55 |
| Sep 01 2019 |
6015 |
512.55 |
| Aug 01 2019 |
5588 |
512.55 |
| Jul 01 2019 |
5352 |
512.55 |
| Jun 01 2019 |
5014 |
512.55 |
| May 01 2019 |
4713 |
512.55 |
| Apr 01 2019 |
4173 |
512.55 |
| Mar 01 2019 |
3961 |
512.55 |
| Feb 01 2019 |
14646 |
509.73 |
| Jan 01 2019 |
11645 |
509.73 |
| Dec 01 2018 |
14559 |
509.73 |
| Nov 01 2018 |
11618 |
509.73 |
| Oct 01 2018 |
11652 |
509.73 |
| Sep 01 2018 |
10897 |
509.73 |
| Aug 01 2018 |
10331 |
509.73 |
| Jul 01 2018 |
10101 |
509.73 |
| Jun 01 2018 |
9465 |
509.73 |
| Jul 10 2013 |
12894 |
396.6 |
| Jul 10 2013 |
16586 |
396.6 |
| Jul 03 2013 |
13031 |
396.6 |
| Jul 03 2013 |
16592 |
396.6 |
| Jun 26 2013 |
13303 |
396.6 |
| Jun 26 2013 |
16788 |
396.6 |
| Jun 19 2013 |
13449 |
396.6 |
| Jun 19 2013 |
16740 |
396.6 |
| Jun 12 2013 |
13524 |
396.6 |
| Jun 12 2013 |
16949 |
396.6 |
| Jun 05 2013 |
13354 |
396.6 |
| Jun 05 2013 |
16822 |
396.6 |
| May 29 2013 |
13407 |
396.6 |
| May 29 2013 |
16848 |
396.6 |
| May 22 2013 |
13598 |
396.6 |
| May 22 2013 |
17157 |
396.6 |
| May 15 2013 |
13658 |
396.6 |
| May 15 2013 |
17158 |
396.6 |
| May 08 2013 |
13597 |
396.6 |
| May 08 2013 |
17110 |
396.6 |
| May 01 2013 |
13711 |
396.6 |
| May 01 2013 |
17250 |
396.6 |
| Apr 24 2013 |
13685 |
396.6 |
| Apr 24 2013 |
17187 |
396.6 |
| Apr 17 2013 |
13686 |
396.6 |
| Apr 17 2013 |
17217 |
396.6 |
| Apr 10 2013 |
13489 |
396.6 |
| Apr 10 2013 |
17112 |
396.6 |
| Apr 03 2013 |
13431 |
396.6 |
| Apr 03 2013 |
17082 |
396.6 |
| Mar 27 2013 |
13442 |
396.6 |
| Mar 27 2013 |
17191 |
396.6 |
| Mar 20 2013 |
13232 |
396.6 |
| Mar 20 2013 |
17148 |
396.6 |
| Mar 13 2013 |
17145 |
396.6 |
| Oct 19 2012 |
11831 |
396.6 |
| Oct 19 2012 |
15912 |
396.6 |
| Sep 23 2012 |
11779 |
396.6 |
| Sep 23 2012 |
15816 |
396.6 |
| Aug 31 2012 |
11489 |
396.6 |
| Aug 31 2012 |
15521 |
396.6 |
| Aug 24 2012 |
11362 |
396.6 |
| Aug 24 2012 |
15423 |
396.6 |
| Aug 10 2012 |
11040 |
396.6 |
| Aug 10 2012 |
15090 |
396.6 |
| Aug 03 2012 |
10856 |
396.6 |
| Aug 03 2012 |
14914 |
396.6 |
| Jul 27 2012 |
10556 |
396.6 |
| Jul 27 2012 |
14671 |
396.6 |
| Jun 22 2012 |
14214 |
474.94 |
| Jun 22 2012 |
2678 |
338.86 |
| Jun 22 2012 |
13227 |
450 |
| Jun 22 2012 |
16623 |
421.27 |
| Jun 15 2012 |
14124 |
474.94 |
| Jun 15 2012 |
2875 |
338.86 |
| Jun 15 2012 |
13059 |
450 |
| Jun 15 2012 |
17056 |
421.27 |
| Jun 08 2012 |
2898 |
338.86 |
| Jun 08 2012 |
14079 |
474.94 |
| Jun 08 2012 |
12816 |
450 |
| Jun 08 2012 |
16888 |
421.27 |
| Jun 01 2012 |
13420 |
474.94 |
| Jun 01 2012 |
3077 |
338.86 |
| Jun 01 2012 |
12787 |
450 |
| Jun 01 2012 |
16720 |
421.27 |
| May 25 2012 |
11060 |
474.94 |
| May 25 2012 |
3020 |
338.86 |
| May 25 2012 |
11974 |
450 |
| May 25 2012 |
15648 |
421.27 |
| May 18 2012 |
3144 |
338.86 |
| May 18 2012 |
11173 |
474.94 |
| May 18 2012 |
12031 |
450 |
| May 18 2012 |
15838 |
421.27 |
| May 11 2012 |
3129 |
338.86 |
| May 11 2012 |
10611 |
463.99 |
| May 11 2012 |
11689 |
450 |
| May 11 2012 |
16693 |
429.21 |
| May 04 2012 |
8786 |
415.01 |
| May 04 2012 |
10180 |
463.99 |
| May 04 2012 |
2927 |
338.86 |
| May 04 2012 |
15209 |
419.37 |
| Apr 27 2012 |
2647 |
338.86 |
| Apr 27 2012 |
9867 |
463.99 |
| Apr 27 2012 |
7788 |
415.01 |
| Apr 27 2012 |
14803 |
419.37 |
| Apr 13 2012 |
6058 |
413.43 |
| Apr 13 2012 |
8320 |
452.94 |
| Apr 13 2012 |
2925 |
370.88 |
| Apr 13 2012 |
13945 |
421.18 |
| Apr 06 2012 |
5457 |
413.43 |
| Apr 06 2012 |
7835 |
452.94 |
| Apr 06 2012 |
2721 |
370.88 |
| Apr 06 2012 |
13613 |
421.18 |
| Mar 27 2012 |
5327 |
413.43 |
| Mar 27 2012 |
7521 |
452.94 |
| Mar 27 2012 |
2899 |
370.88 |
| Mar 27 2012 |
13354 |
421.18 |
| Sep 23 2011 |
8765 |
435.49 |
| Sep 23 2011 |
7622 |
418.88 |
| Sep 23 2011 |
11577 |
424.12 |
| Sep 16 2011 |
8716 |
435.49 |
| Sep 16 2011 |
7605 |
418.88 |
| Sep 16 2011 |
11539 |
424.12 |
| Sep 10 2011 |
8199 |
429.05 |
| Sep 10 2011 |
7035 |
411.1 |
| Sep 10 2011 |
11548 |
427.13 |
| Sep 02 2011 |
6924 |
411.1 |
| Sep 02 2011 |
8157 |
429.05 |
| Sep 02 2011 |
11448 |
427.13 |
| Aug 26 2011 |
8154 |
429.05 |
| Aug 26 2011 |
6912 |
411.1 |
| Aug 26 2011 |
11446 |
427.13 |
| Aug 19 2011 |
6787 |
411.1 |
| Aug 19 2011 |
7826 |
429.05 |
| Aug 19 2011 |
10650 |
427.13 |
| Aug 12 2011 |
7653 |
429.05 |
| Aug 12 2011 |
6760 |
411.1 |
| Aug 12 2011 |
10528 |
427.13 |
| Aug 05 2011 |
6694 |
411.1 |
| Aug 05 2011 |
7555 |
429.05 |
| Aug 05 2011 |
10408 |
427.13 |
| Jul 29 2011 |
7481 |
429.05 |
| Jul 29 2011 |
6633 |
411.1 |
| Jul 29 2011 |
10318 |
427.13 |
| Jul 22 2011 |
6332 |
411.1 |
| Jul 22 2011 |
6797 |
424.88 |
| Jul 22 2011 |
9519 |
422.55 |
| Jul 15 2011 |
6445 |
424.88 |
| Jul 15 2011 |
6065 |
411.1 |
| Jul 15 2011 |
9122 |
422.55 |
| Jul 08 2011 |
6270 |
421.45 |
| Jul 08 2011 |
5738 |
424.88 |
| Jul 08 2011 |
8621 |
422.55 |
| Jul 01 2011 |
5029 |
421.45 |
| Jul 01 2011 |
4200 |
424.88 |
| Jul 01 2011 |
6860 |
422.55 |
| Jun 17 2011 |
5017 |
427.05 |
| Jun 17 2011 |
3804 |
423.39 |
| Jun 17 2011 |
6848 |
427.28 |
| Jun 10 2011 |
4845 |
427.05 |
| Jun 10 2011 |
4064 |
423.39 |
| Jun 10 2011 |
6950 |
427.28 |
