| Mar 19 2014 |
20499 |
477.4 |
| Mar 19 2014 |
28350 |
477.4 |
| Mar 12 2014 |
20469 |
477.4 |
| Mar 12 2014 |
28369 |
477.4 |
| Mar 05 2014 |
20497 |
477.4 |
| Mar 05 2014 |
28213 |
477.4 |
| Feb 26 2014 |
20496 |
477.4 |
| Feb 26 2014 |
28146 |
477.4 |
| Feb 19 2014 |
20534 |
477.4 |
| Feb 19 2014 |
14974 |
433.4 |
| Feb 19 2014 |
24962 |
455.4 |
| Feb 12 2014 |
14944 |
433.4 |
| Feb 12 2014 |
20513 |
477.4 |
| Feb 12 2014 |
24907 |
455.4 |
| Feb 05 2014 |
20672 |
477.4 |
| Feb 05 2014 |
14986 |
433.4 |
| Feb 05 2014 |
25036 |
455.4 |
| Jan 29 2014 |
20817 |
477.4 |
| Jan 29 2014 |
14917 |
433.4 |
| Jan 29 2014 |
25053 |
455.4 |
| Jan 22 2014 |
20764 |
477.4 |
| Jan 22 2014 |
14847 |
433.4 |
| Jan 22 2014 |
24960 |
455.4 |
| Jan 15 2014 |
20820 |
477.4 |
| Jan 15 2014 |
14857 |
433.4 |
| Jan 15 2014 |
25004 |
455.4 |
| Jan 08 2014 |
20856 |
477.4 |
| Jan 08 2014 |
14761 |
433.4 |
| Jan 08 2014 |
24916 |
455.4 |
| Jan 01 2014 |
20862 |
477.4 |
| Jan 01 2014 |
14761 |
433.4 |
| Jan 01 2014 |
24918 |
455.4 |
| Dec 25 2013 |
14761 |
433.4 |
| Dec 25 2013 |
20862 |
477.4 |
| Dec 25 2013 |
24927 |
455.4 |
| Dec 18 2013 |
20862 |
477.4 |
| Dec 18 2013 |
14761 |
433.4 |
| Dec 18 2013 |
24927 |
455.4 |
| Dec 11 2013 |
20862 |
477.4 |
| Dec 11 2013 |
14762 |
433.4 |
| Dec 11 2013 |
24928 |
455.4 |
| Dec 04 2013 |
14763 |
433.4 |
| Dec 04 2013 |
20863 |
477.4 |
| Dec 04 2013 |
24929 |
455.4 |
| Nov 27 2013 |
14763 |
433.4 |
| Nov 27 2013 |
20863 |
477.4 |
| Nov 27 2013 |
24929 |
455.4 |
| Nov 20 2013 |
20863 |
477.4 |
| Nov 20 2013 |
14763 |
433.4 |
| Nov 20 2013 |
24930 |
455.4 |
| Nov 13 2013 |
14763 |
433.4 |
| Nov 13 2013 |
20865 |
477.4 |
| Nov 13 2013 |
24931 |
455.4 |
| Nov 06 2013 |
14763 |
433.4 |
| Nov 06 2013 |
20866 |
477.4 |
| Nov 06 2013 |
24931 |
455.4 |
| Oct 30 2013 |
20864 |
477.4 |
| Oct 30 2013 |
14763 |
433.4 |
| Oct 30 2013 |
24929 |
455.4 |
| Oct 23 2013 |
20865 |
477.4 |
| Oct 23 2013 |
14754 |
433.4 |
| Oct 23 2013 |
24926 |
455.4 |
| Oct 16 2013 |
14771 |
433.4 |
| Oct 16 2013 |
20821 |
477.4 |
| Oct 16 2013 |
24901 |
455.4 |
| Oct 09 2013 |
20797 |
477.4 |
| Oct 09 2013 |
14605 |
433.4 |
| Oct 09 2013 |
24734 |
455.4 |
| Oct 02 2013 |
20781 |
477.4 |
| Oct 02 2013 |
14624 |
433.4 |
| Oct 02 2013 |
24787 |
455.4 |
| Sep 25 2013 |
20689 |
477.4 |
| Sep 25 2013 |
14601 |
433.4 |
| Sep 25 2013 |
24736 |
455.4 |
| Sep 18 2013 |
14473 |
433.4 |
| Sep 18 2013 |
20596 |
477.4 |
| Sep 18 2013 |
24506 |
455.4 |
| Sep 11 2013 |
20464 |
477.4 |
| Sep 11 2013 |
14448 |
433.4 |
| Sep 11 2013 |
24337 |
455.4 |
| Sep 04 2013 |
20412 |
477.4 |
| Sep 04 2013 |
14596 |
433.4 |
| Sep 04 2013 |
24488 |
455.4 |
| Aug 28 2013 |
14527 |
433.4 |
| Aug 28 2013 |
20358 |
477.4 |
| Aug 28 2013 |
24411 |
455.4 |
| Aug 21 2013 |
20467 |
477.4 |
| Aug 21 2013 |
14596 |
433.4 |
| Aug 21 2013 |
24575 |
455.4 |
| Aug 14 2013 |
20575 |
477.4 |
| Aug 14 2013 |
14613 |
433.4 |
| Aug 14 2013 |
24316 |
455.4 |
| Aug 07 2013 |
20836 |
477.4 |
| Aug 07 2013 |
14636 |
433.4 |
| Aug 07 2013 |
24550 |
455.4 |
| Jul 31 2013 |
21018 |
477.4 |
| Jul 31 2013 |
14887 |
433.4 |
| Jul 31 2013 |
24866 |
455.4 |
| Jul 24 2013 |
21203 |
477.4 |
| Jul 24 2013 |
14781 |
433.4 |
| Jul 24 2013 |
24984 |
455.4 |
| Jul 17 2013 |
21303 |
477.4 |
| Jul 17 2013 |
14824 |
433.4 |
| Jul 17 2013 |
25081 |
455.4 |
| Jul 10 2013 |
14919 |
433.4 |
| Jul 10 2013 |
17416 |
438.7 |
| Jul 10 2013 |
22551 |
436.93 |
| Jul 03 2013 |
17549 |
438.7 |
| Jul 03 2013 |
14914 |
433.4 |
| Jul 03 2013 |
22530 |
436.93 |
| Jun 26 2013 |
17831 |
438.7 |
| Jun 26 2013 |
14886 |
433.4 |
| Jun 26 2013 |
22700 |
436.93 |
| Jun 19 2013 |
15057 |
433.4 |
| Jun 19 2013 |
18028 |
438.7 |
| Jun 19 2013 |
22679 |
436.93 |
| Jun 12 2013 |
15135 |
433.4 |
| Jun 12 2013 |
18080 |
438.7 |
| Jun 12 2013 |
22952 |
436.93 |
| Jun 05 2013 |
17836 |
438.7 |
| Jun 05 2013 |
15052 |
433.4 |
| Jun 05 2013 |
22755 |
436.93 |
| May 29 2013 |
14961 |
433.4 |
| May 29 2013 |
17853 |
438.7 |
| May 29 2013 |
22739 |
436.93 |
| May 22 2013 |
15248 |
433.4 |
| May 22 2013 |
18147 |
438.7 |
| May 22 2013 |
23177 |
436.93 |
| May 15 2013 |
18218 |
438.7 |
| May 15 2013 |
15241 |
433.4 |
| May 15 2013 |
23167 |
436.93 |
| May 08 2013 |
18130 |
438.7 |
| May 08 2013 |
15243 |
433.4 |
| May 08 2013 |
23095 |
436.93 |
| May 01 2013 |
15583 |
433.4 |
| May 01 2013 |
18254 |
438.7 |
| May 01 2013 |
23306 |
436.93 |
| Apr 24 2013 |
18271 |
438.7 |
| Apr 24 2013 |
15147 |
433.4 |
| Apr 24 2013 |
23202 |
436.93 |
| Apr 17 2013 |
18257 |
438.7 |
| Apr 17 2013 |
15222 |
433.4 |
| Apr 17 2013 |
23218 |
436.93 |
| Apr 10 2013 |
17972 |
438.7 |
| Apr 10 2013 |
15168 |
433.4 |
| Apr 10 2013 |
23074 |
436.93 |
| Apr 03 2013 |
15151 |
433.4 |
| Apr 03 2013 |
17836 |
438.7 |
| Apr 03 2013 |
23014 |
436.93 |
| Mar 27 2013 |
13798 |
400 |
| Mar 27 2013 |
15910 |
436.93 |
| Mar 27 2013 |
21203 |
424.62 |
| Mar 20 2013 |
13571 |
400 |
| Mar 20 2013 |
15826 |
436.93 |
| Mar 20 2013 |
21186 |
424.62 |
| Mar 13 2013 |
11503 |
433.4 |
| Mar 13 2013 |
21123 |
424.62 |
| Oct 19 2012 |
12154 |
400 |
| Oct 19 2012 |
15101 |
440.46 |
| Oct 19 2012 |
19308 |
420.23 |
| Sep 23 2012 |
14934 |
440.46 |
| Sep 23 2012 |
12115 |
400 |
| Sep 23 2012 |
19192 |
420.23 |
| Aug 31 2012 |
11809 |
400 |
| Aug 31 2012 |
14330 |
440.46 |
| Aug 31 2012 |
18786 |
420.23 |
| Aug 24 2012 |
14165 |
440.46 |
| Aug 24 2012 |
11689 |
400 |
| Aug 24 2012 |
18635 |
420.23 |
| Aug 10 2012 |
11316 |
400 |
| Aug 10 2012 |
13727 |
440.46 |
| Aug 10 2012 |
18235 |
420.23 |
| Aug 03 2012 |
13459 |
440.46 |
| Aug 03 2012 |
11121 |
400 |
| Aug 03 2012 |
18021 |
420.23 |
| Jul 27 2012 |
13303 |
440.46 |
| Jul 27 2012 |
10821 |
400 |
| Jul 27 2012 |
17653 |
420.23 |
| Jul 06 2012 |
12774 |
440.46 |
| Jul 06 2012 |
19867 |
440.46 |
| Jun 22 2012 |
12541 |
440.46 |
| Jun 22 2012 |
19063 |
440.46 |
| Jun 15 2012 |
12381 |
440.46 |
| Jun 15 2012 |
19476 |
440.46 |
| Jun 08 2012 |
12131 |
440.46 |
| Jun 08 2012 |
19324 |
440.46 |
| Jun 01 2012 |
12113 |
440.46 |
| Jun 01 2012 |
19078 |
440.46 |
| May 25 2012 |
11334 |
440.46 |
| May 25 2012 |
17823 |
440.46 |
| May 18 2012 |
11413 |
440.46 |
| May 18 2012 |
18028 |
440.46 |
| May 11 2012 |
9322 |
436.51 |
| May 11 2012 |
11091 |
440.46 |
| May 11 2012 |
17736 |
438.49 |
| May 04 2012 |
10276 |
440.46 |
| May 04 2012 |
8949 |
436.51 |
| May 04 2012 |
17309 |
438.49 |
| Apr 27 2012 |
8703 |
436.51 |
| Apr 27 2012 |
9105 |
440.46 |
| Apr 27 2012 |
16792 |
438.49 |
| Apr 13 2012 |
5213 |
390.37 |
| Apr 13 2012 |
7274 |
426.81 |
| Apr 13 2012 |
3224 |
387.37 |
| Apr 13 2012 |
12475 |
405.36 |
| Apr 06 2012 |
3896 |
364.59 |
| Apr 06 2012 |
6865 |
426.81 |
| Apr 06 2012 |
2994 |
387.37 |
| Apr 06 2012 |
10610 |
387.02 |
| Mar 27 2012 |
3792 |
364.59 |
| Mar 27 2012 |
6624 |
426.81 |
| Mar 27 2012 |
3164 |
387.37 |
| Mar 27 2012 |
10431 |
387.02 |
| Sep 23 2011 |
8201 |
424.45 |
| Sep 23 2011 |
5165 |
364.59 |
| Sep 23 2011 |
9938 |
402.39 |
| Sep 16 2011 |
8141 |
424.45 |
| Sep 16 2011 |
5164 |
364.59 |
| Sep 16 2011 |
9925 |
402.39 |
| Sep 10 2011 |
7985 |
424.45 |
| Sep 10 2011 |
5055 |
364.59 |
| Sep 10 2011 |
9709 |
402.39 |
| Sep 02 2011 |
4950 |
364.59 |
| Sep 02 2011 |
7943 |
424.45 |
| Sep 02 2011 |
9625 |
402.39 |
| Aug 26 2011 |
7941 |
424.45 |
| Aug 26 2011 |
4940 |
364.59 |
| Aug 26 2011 |
9623 |
402.39 |
| Aug 19 2011 |
4845 |
364.59 |
| Aug 19 2011 |
7621 |
424.45 |
| Aug 19 2011 |
8894 |
402.39 |
| Aug 12 2011 |
7441 |
424.45 |
| Aug 12 2011 |
4830 |
364.59 |
| Aug 12 2011 |
8780 |
402.39 |
| Aug 05 2011 |
4773 |
364.59 |
| Aug 05 2011 |
7363 |
424.45 |
| Aug 05 2011 |
8686 |
402.39 |
| Jul 29 2011 |
7292 |
424.45 |
| Jul 29 2011 |
4746 |
364.59 |
| Jul 29 2011 |
8610 |
402.39 |
| Jul 22 2011 |
4500 |
364.59 |
| Jul 22 2011 |
6633 |
421.44 |
| Jul 22 2011 |
7904 |
397.4 |
| Jul 15 2011 |
6292 |
421.44 |
| Jul 15 2011 |
4294 |
364.59 |
| Jul 15 2011 |
7581 |
397.4 |
| Jul 08 2011 |
4137 |
364.59 |
| Jul 08 2011 |
5639 |
421.44 |
| Jul 08 2011 |
7201 |
397.4 |
| Jul 01 2011 |
3259 |
364.59 |
| Jul 01 2011 |
4134 |
421.44 |
| Jul 01 2011 |
5706 |
397.4 |
| Jun 17 2011 |
3107 |
363.13 |
| Jun 17 2011 |
3796 |
422.88 |
| Jun 17 2011 |
5976 |
407.95 |
| Jun 10 2011 |
4052 |
422.88 |
| Jun 10 2011 |
6751 |
422.88 |
