| Apr 23 2024 |
7156 |
493.82 |
| Apr 23 2024 |
13417 |
493.82 |
| Apr 17 2024 |
7667 |
509.38 |
| Apr 17 2024 |
14400 |
509.38 |
| Apr 10 2024 |
7701 |
509.38 |
| Apr 10 2024 |
14501 |
509.38 |
| Apr 03 2024 |
7656 |
509.38 |
| Apr 03 2024 |
14293 |
509.38 |
| Mar 27 2024 |
7622 |
509.38 |
| Mar 27 2024 |
14344 |
509.38 |
| Mar 21 2024 |
7635 |
509.38 |
| Mar 21 2024 |
14207 |
509.38 |
| Mar 14 2024 |
7627 |
509.38 |
| Mar 14 2024 |
14256 |
509.38 |
| Mar 07 2024 |
7671 |
509.38 |
| Mar 07 2024 |
14309 |
509.38 |
| Feb 29 2024 |
7685 |
509.38 |
| Feb 29 2024 |
14320 |
509.38 |
| Feb 22 2024 |
7667 |
509.38 |
| Feb 22 2024 |
14340 |
509.38 |
| Feb 15 2024 |
7669 |
509.38 |
| Feb 15 2024 |
14281 |
509.38 |
| Feb 08 2024 |
7630 |
509.38 |
| Feb 08 2024 |
14305 |
509.38 |
| Feb 01 2024 |
7645 |
509.38 |
| Feb 01 2024 |
14247 |
509.38 |
| Jan 25 2024 |
7614 |
509.38 |
| Jan 25 2024 |
14145 |
509.38 |
| Jan 18 2024 |
7602 |
509.38 |
| Jan 18 2024 |
14150 |
509.38 |
| Jan 11 2024 |
7594 |
509.38 |
| Jan 11 2024 |
14140 |
509.38 |
| Jan 04 2024 |
7601 |
509.38 |
| Jan 04 2024 |
13757 |
509.38 |
| Dec 28 2023 |
7597 |
509.38 |
| Dec 28 2023 |
13730 |
509.38 |
| Dec 21 2023 |
7597 |
509.38 |
| Dec 21 2023 |
13730 |
509.38 |
| Dec 14 2023 |
7593 |
509.38 |
| Dec 14 2023 |
13700 |
509.38 |
| Dec 07 2023 |
7594 |
509.38 |
| Dec 07 2023 |
13700 |
509.38 |
| Nov 30 2023 |
7596 |
509.38 |
| Nov 30 2023 |
13702 |
509.38 |
| Nov 23 2023 |
7597 |
509.38 |
| Nov 23 2023 |
13677 |
509.38 |
| Nov 16 2023 |
7538 |
509.38 |
| Nov 16 2023 |
13557 |
509.38 |
| Nov 09 2023 |
7538 |
509.38 |
| Nov 09 2023 |
13454 |
509.38 |
| Nov 02 2023 |
7538 |
509.38 |
| Nov 02 2023 |
13447 |
509.38 |
| Oct 26 2023 |
7537 |
509.38 |
| Oct 26 2023 |
13445 |
509.38 |
| Oct 19 2023 |
7520 |
509.38 |
| Oct 19 2023 |
13382 |
509.38 |
| Oct 12 2023 |
7515 |
509.38 |
| Oct 12 2023 |
13315 |
509.38 |
| Oct 05 2023 |
7538 |
509.38 |
| Oct 05 2023 |
12974 |
509.38 |
| Sep 28 2023 |
7516 |
509.38 |
| Sep 28 2023 |
12830 |
509.38 |
| Sep 21 2023 |
7418 |
509.38 |
| Sep 21 2023 |
12754 |
509.38 |
| Sep 14 2023 |
7439 |
509.38 |
| Sep 14 2023 |
12899 |
509.38 |
| Sep 07 2023 |
7568 |
509.38 |
| Sep 07 2023 |
13120 |
509.38 |
| Aug 31 2023 |
7559 |
509.38 |
| Aug 31 2023 |
13169 |
509.38 |
| Aug 24 2023 |
7567 |
509.38 |
| Aug 24 2023 |
12950 |
509.38 |
| Aug 17 2023 |
7699 |
509.38 |
| Aug 17 2023 |
13075 |
509.38 |
| Aug 10 2023 |
7809 |
509.38 |
| Aug 10 2023 |
13075 |
509.38 |
| Aug 03 2023 |
7761 |
509.38 |
| Aug 03 2023 |
13069 |
509.38 |
| Jul 27 2023 |
7844 |
509.38 |
| Jul 27 2023 |
13117 |
509.38 |
| Jul 20 2023 |
8054 |
509.38 |
| Jul 20 2023 |
12690 |
509.38 |
| Jul 13 2023 |
8097 |
509.38 |
| Jul 13 2023 |
12723 |
509.38 |
| Jul 06 2023 |
8153 |
509.38 |
| Jul 06 2023 |
12733 |
509.38 |
| Jun 29 2023 |
8215 |
509.38 |
| Jun 29 2023 |
12776 |
509.38 |
| Jun 22 2023 |
8256 |
509.38 |
| Jun 22 2023 |
12806 |
509.38 |
| Jun 15 2023 |
8311 |
509.38 |
| Jun 15 2023 |
12661 |
509.38 |
| Jun 08 2023 |
8317 |
509.38 |
| Jun 08 2023 |
12656 |
509.38 |
| Jun 01 2023 |
8326 |
509.38 |
| Jun 01 2023 |
12711 |
509.38 |
| May 25 2023 |
8328 |
509.38 |
| May 25 2023 |
12235 |
509.38 |
| May 18 2023 |
8322 |
509.38 |
| May 18 2023 |
12263 |
509.38 |
| May 11 2023 |
8258 |
509.38 |
| May 11 2023 |
12261 |
509.38 |
| May 04 2023 |
8128 |
509.38 |
| May 04 2023 |
11996 |
509.38 |
| Apr 27 2023 |
8100 |
509.38 |
| Apr 27 2023 |
11869 |
509.38 |
| Apr 20 2023 |
8045 |
509.38 |
| Apr 20 2023 |
11882 |
509.38 |
| Apr 13 2023 |
8040 |
509.38 |
| Apr 13 2023 |
11895 |
509.38 |
| Apr 06 2023 |
8065 |
509.38 |
| Apr 06 2023 |
11611 |
509.38 |
| Mar 30 2023 |
8013 |
509.38 |
| Mar 30 2023 |
11258 |
509.38 |
| Mar 23 2023 |
8017 |
509.38 |
| Mar 23 2023 |
11247 |
509.38 |
| Mar 16 2023 |
7970 |
509.38 |
| Mar 16 2023 |
11171 |
509.38 |
| Mar 09 2023 |
7973 |
509.38 |
| Mar 09 2023 |
11121 |
509.38 |
| Mar 02 2023 |
7866 |
509.38 |
| Mar 02 2023 |
11058 |
509.38 |
| Feb 23 2023 |
7865 |
509.38 |
| Feb 23 2023 |
11080 |
509.38 |
| Feb 16 2023 |
7854 |
509.38 |
| Feb 16 2023 |
11066 |
509.38 |
| Feb 09 2023 |
7849 |
509.38 |
| Feb 09 2023 |
10963 |
509.38 |
| Feb 02 2023 |
7829 |
509.38 |
| Feb 02 2023 |
10909 |
509.38 |
| Jan 26 2023 |
7795 |
509.38 |
| Jan 26 2023 |
10782 |
509.38 |
| Jan 19 2023 |
7758 |
509.38 |
| Jan 19 2023 |
10744 |
509.38 |
| Jan 12 2023 |
7743 |
509.38 |
| Jan 12 2023 |
10731 |
509.38 |
| Jan 05 2023 |
7743 |
509.38 |
| Jan 05 2023 |
10761 |
509.38 |
| Dec 29 2022 |
7744 |
509.38 |
| Dec 29 2022 |
10762 |
509.38 |
| Dec 22 2022 |
7744 |
509.38 |
| Dec 22 2022 |
10762 |
509.38 |
| Dec 15 2022 |
7744 |
509.38 |
| Dec 15 2022 |
10770 |
509.38 |
| Dec 08 2022 |
7748 |
509.38 |
| Dec 08 2022 |
10775 |
509.38 |
| Dec 01 2022 |
7748 |
509.38 |
| Dec 01 2022 |
10775 |
509.38 |
| Nov 24 2022 |
7748 |
509.38 |
| Nov 24 2022 |
10783 |
509.38 |
| Nov 17 2022 |
7734 |
509.38 |
| Nov 17 2022 |
10769 |
509.38 |
| Nov 10 2022 |
7735 |
509.38 |
| Nov 10 2022 |
10769 |
509.38 |
| Aug 14 2020 |
2915 |
622.51 |
| Aug 07 2020 |
3218 |
622.51 |
| Jul 31 2020 |
3435 |
622.51 |
| Jul 24 2020 |
3464 |
622.51 |
| Jul 17 2020 |
3595 |
622.51 |
| Jul 10 2020 |
3971 |
622.51 |
| Jul 03 2020 |
4078 |
622.51 |
| Jun 26 2020 |
4349 |
622.51 |
| Jun 19 2020 |
4508 |
622.51 |
| Jun 12 2020 |
4708 |
622.51 |
| Jun 05 2020 |
4934 |
622.51 |
| May 29 2020 |
5298 |
622.51 |
| May 22 2020 |
5525 |
622.51 |
| May 15 2020 |
6329 |
622.51 |
| May 08 2020 |
6539 |
622.51 |
| May 01 2020 |
7122 |
622.51 |
| Apr 24 2020 |
7279 |
622.51 |
| Apr 24 2020 |
21216 |
539.98 |
| Apr 17 2020 |
7287 |
622.51 |
| Apr 17 2020 |
21642 |
539.98 |
| Apr 10 2020 |
7523 |
622.51 |
| Apr 10 2020 |
22131 |
539.98 |
| Apr 03 2020 |
7970 |
622.51 |
| Apr 03 2020 |
22691 |
539.98 |
| Mar 27 2020 |
8497 |
622.51 |
| Mar 27 2020 |
23286 |
539.98 |
| Mar 20 2020 |
8675 |
622.51 |
| Mar 20 2020 |
23596 |
539.98 |
| Mar 13 2020 |
8504 |
622.51 |
| Mar 13 2020 |
23922 |
539.98 |
| Mar 06 2020 |
8595 |
622.51 |
| Mar 06 2020 |
24149 |
539.98 |
| Feb 28 2020 |
8945 |
622.51 |
| Feb 28 2020 |
24135 |
539.98 |
| Feb 21 2020 |
8522 |
622.51 |
| Feb 21 2020 |
23919 |
539.98 |
| Feb 14 2020 |
8665 |
622.51 |
| Feb 14 2020 |
23981 |
539.98 |
| Feb 07 2020 |
8749 |
622.51 |
| Feb 07 2020 |
23814 |
539.98 |
| Jan 31 2020 |
8764 |
622.51 |
| Jan 31 2020 |
23879 |
539.98 |
| Jan 24 2020 |
8755 |
622.51 |
| Jan 24 2020 |
23917 |
539.98 |
| Jan 17 2020 |
8755 |
622.51 |
| Jan 17 2020 |
23784 |
539.98 |
| Jan 10 2020 |
8755 |
622.51 |
| Jan 10 2020 |
23783 |
539.98 |
| Jan 03 2020 |
8756 |
622.51 |
| Jan 03 2020 |
23792 |
539.98 |
| Dec 27 2019 |
8815 |
622.51 |
| Dec 27 2019 |
23785 |
539.98 |
| Dec 20 2019 |
8815 |
622.51 |
| Dec 20 2019 |
23785 |
539.98 |
| Dec 13 2019 |
8816 |
622.51 |
| Dec 13 2019 |
23786 |
539.98 |
| Dec 06 2019 |
8816 |
622.51 |
| Dec 06 2019 |
23771 |
539.98 |
| Nov 29 2019 |
8816 |
622.51 |
| Nov 29 2019 |
23747 |
539.98 |
| Nov 22 2019 |
8816 |
622.51 |
| Nov 22 2019 |
23747 |
539.98 |
| Nov 15 2019 |
8816 |
622.51 |
| Nov 15 2019 |
23752 |
539.98 |
| Nov 08 2019 |
8816 |
622.51 |
| Nov 08 2019 |
23668 |
539.98 |
| Nov 01 2019 |
8816 |
622.51 |
| Nov 01 2019 |
23332 |
539.98 |
| Oct 25 2019 |
8817 |
622.51 |
| Oct 25 2019 |
23351 |
539.98 |
| Oct 18 2019 |
8817 |
622.51 |
| Oct 18 2019 |
23406 |
539.98 |
| Oct 11 2019 |
8816 |
622.51 |
| Oct 11 2019 |
23357 |
539.98 |
| Oct 04 2019 |
8805 |
622.51 |
| Oct 04 2019 |
23317 |
539.98 |
| Sep 27 2019 |
8805 |
622.51 |
| Sep 27 2019 |
23447 |
539.98 |
| Sep 20 2019 |
8871 |
622.51 |
| Sep 20 2019 |
23412 |
539.98 |
| Sep 13 2019 |
9017 |
622.51 |
| Sep 13 2019 |
23470 |
539.98 |
| Sep 06 2019 |
8997 |
622.51 |
| Sep 06 2019 |
23909 |
539.98 |
| Aug 30 2019 |
9082 |
622.51 |
| Aug 30 2019 |
24084 |
539.98 |
| Aug 23 2019 |
9221 |
622.51 |
| Aug 23 2019 |
24362 |
539.98 |
| Aug 16 2019 |
8717 |
574.21 |
| Aug 16 2019 |
24278 |
539.98 |
| Aug 09 2019 |
8759 |
574.21 |
| Aug 09 2019 |
24399 |
539.98 |
| Aug 02 2019 |
8828 |
574.21 |
| Aug 02 2019 |
24576 |
539.98 |
| Jul 26 2019 |
8849 |
574.21 |
| Jul 26 2019 |
24694 |
539.98 |
| Jul 19 2019 |
8966 |
574.21 |
| Jul 19 2019 |
24894 |
539.98 |
| Jul 12 2019 |
8937 |
574.21 |
| Jul 12 2019 |
24954 |
539.98 |
| Jul 05 2019 |
9013 |
574.21 |
| Jul 05 2019 |
25401 |
539.98 |
| Jun 28 2019 |
9120 |
574.21 |
| Jun 28 2019 |
25613 |
539.98 |
| Jun 21 2019 |
8978 |
574.21 |
| Jun 21 2019 |
25448 |
539.98 |
| Jun 14 2019 |
8803 |
574.21 |
| Jun 14 2019 |
25518 |
539.98 |
| Jun 07 2019 |
8871 |
574.21 |
| Jun 07 2019 |
25748 |
539.98 |
| May 31 2019 |
9011 |
574.21 |
| May 31 2019 |
25628 |
539.98 |
| May 24 2019 |
8868 |
574.21 |
| May 24 2019 |
25646 |
539.98 |
| May 17 2019 |
8958 |
574.21 |
| May 17 2019 |
25640 |
539.98 |
| May 10 2019 |
8904 |
574.21 |
| May 10 2019 |
25647 |
539.98 |
| May 03 2019 |
9046 |
574.21 |
| May 03 2019 |
25718 |
539.98 |
| Apr 26 2019 |
9069 |
574.21 |
| Apr 19 2019 |
9133 |
574.21 |
| Apr 18 2019 |
9145 |
574.21 |
| Apr 12 2019 |
9077 |
574.21 |
| Apr 05 2019 |
8994 |
574.21 |
| Mar 29 2019 |
8611 |
574.21 |
| Mar 22 2019 |
8760 |
574.21 |
| Mar 15 2019 |
9135 |
574.21 |
| Mar 08 2019 |
8773 |
574.21 |
| Mar 01 2019 |
8996 |
574.21 |
| Feb 22 2019 |
9019 |
574.21 |
| Feb 15 2019 |
8994 |
574.21 |
| Feb 08 2019 |
9194 |
574.21 |
| Feb 01 2019 |
9219 |
574.21 |
| Jan 25 2019 |
9219 |
574.21 |
| Jan 18 2019 |
9261 |
574.21 |
| Jan 11 2019 |
9261 |
574.21 |
| Jan 04 2019 |
9261 |
574.21 |
| Dec 28 2018 |
9255 |
574.21 |
| Dec 21 2018 |
9255 |
574.21 |
| Dec 14 2018 |
9255 |
574.21 |
| Dec 07 2018 |
9215 |
574.21 |
| Nov 30 2018 |
9215 |
574.21 |
| Nov 23 2018 |
9222 |
574.21 |
| Nov 16 2018 |
9222 |
574.21 |
| Nov 09 2018 |
9222 |
574.21 |
| Nov 02 2018 |
9222 |
574.21 |
| Oct 26 2018 |
9222 |
574.21 |
| Oct 19 2018 |
9222 |
574.21 |
| Oct 12 2018 |
9198 |
574.21 |
| Oct 05 2018 |
9198 |
574.21 |
| Sep 28 2018 |
9203 |
574.21 |
| Sep 21 2018 |
9101 |
574.21 |
| Sep 14 2018 |
9312 |
574.21 |
| Sep 07 2018 |
9367 |
574.21 |
| Aug 31 2018 |
9461 |
574.21 |
| Aug 24 2018 |
9578 |
574.21 |
| Aug 17 2018 |
9901 |
603.52 |
| Aug 10 2018 |
9877 |
603.52 |
| Aug 03 2018 |
9950 |
603.52 |
| Jul 27 2018 |
10064 |
603.52 |
| Jul 20 2018 |
10241 |
603.52 |
| Jul 13 2018 |
10354 |
603.52 |
| Jul 06 2018 |
10351 |
603.52 |
| Jun 29 2018 |
10311 |
603.52 |
| Jun 22 2018 |
10409 |
603.52 |
| Jun 15 2018 |
10434 |
603.52 |
| Jun 08 2018 |
10552 |
603.52 |
| Jun 01 2018 |
574 |
292.19 |
| Jun 01 2018 |
10478 |
603.52 |
| Jun 01 2018 |
818 |
292.19 |
| May 25 2018 |
10511 |
603.52 |
| May 25 2018 |
576 |
292.19 |
| May 25 2018 |
854 |
292.19 |
| May 18 2018 |
580 |
292.19 |
| May 18 2018 |
10355 |
603.52 |
| May 18 2018 |
845 |
292.19 |
| May 11 2018 |
10287 |
603.52 |
| May 11 2018 |
581 |
292.19 |
| May 11 2018 |
867 |
292.19 |
| May 04 2018 |
594 |
292.19 |
| May 04 2018 |
10375 |
603.52 |
| May 04 2018 |
899 |
292.19 |
| Apr 27 2018 |
10463 |
603.52 |
| Apr 27 2018 |
602 |
292.19 |
| Apr 27 2018 |
907 |
292.19 |
| Apr 20 2018 |
10389 |
603.52 |
| Apr 20 2018 |
597 |
292.19 |
| Apr 20 2018 |
939 |
292.19 |
| Apr 13 2018 |
607 |
292.19 |
| Apr 13 2018 |
10170 |
603.52 |
| Apr 13 2018 |
930 |
292.19 |
| Apr 06 2018 |
10219 |
603.52 |
| Apr 06 2018 |
606 |
292.19 |
| Apr 06 2018 |
929 |
292.19 |
| Mar 30 2018 |
10132 |
603.52 |
| Mar 30 2018 |
637 |
292.19 |
| Mar 30 2018 |
951 |
292.19 |
| Mar 23 2018 |
9954 |
603.52 |
| Mar 23 2018 |
648 |
292.19 |
| Mar 23 2018 |
972 |
292.19 |
| Mar 16 2018 |
650 |
292.19 |
| Mar 16 2018 |
9825 |
603.52 |
| Mar 16 2018 |
986 |
292.19 |
| Mar 09 2018 |
9724 |
603.52 |
| Mar 09 2018 |
671 |
292.19 |
| Mar 09 2018 |
1006 |
292.19 |
| Mar 02 2018 |
10120 |
603.52 |
| Mar 02 2018 |
674 |
292.19 |
| Mar 02 2018 |
1136 |
292.19 |
| Feb 23 2018 |
687 |
292.19 |
| Feb 23 2018 |
10339 |
603.52 |
| Feb 23 2018 |
1142 |
292.19 |
| Feb 16 2018 |
10295 |
603.52 |
| Feb 16 2018 |
701 |
292.19 |
| Feb 16 2018 |
1150 |
292.19 |
| Feb 09 2018 |
10276 |
603.52 |
| Feb 09 2018 |
702 |
292.19 |
| Feb 09 2018 |
1152 |
292.19 |
| Feb 02 2018 |
10367 |
603.52 |
| Feb 02 2018 |
703 |
292.19 |
| Feb 02 2018 |
1161 |
292.19 |
| Jan 26 2018 |
10367 |
603.52 |
| Jan 26 2018 |
704 |
292.19 |
| Jan 26 2018 |
1161 |
292.19 |
| Jan 19 2018 |
10367 |
603.52 |
| Jan 19 2018 |
706 |
292.19 |
| Jan 19 2018 |
1162 |
292.19 |
| Jan 12 2018 |
10302 |
603.52 |
| Jan 12 2018 |
707 |
292.19 |
| Jan 12 2018 |
1165 |
292.19 |
| Jan 05 2018 |
707 |
292.19 |
| Jan 05 2018 |
10302 |
603.52 |
| Jan 05 2018 |
1168 |
292.19 |
| Dec 29 2017 |
10375 |
603.52 |
| Dec 29 2017 |
707 |
292.19 |
| Dec 29 2017 |
1168 |
292.19 |
| Dec 22 2017 |
10375 |
603.52 |
| Dec 22 2017 |
707 |
292.19 |
| Dec 22 2017 |
1168 |
292.19 |
| Dec 15 2017 |
707 |
292.19 |
| Dec 15 2017 |
10375 |
603.52 |
| Dec 15 2017 |
1168 |
292.19 |
| Dec 08 2017 |
707 |
292.19 |
| Dec 08 2017 |
10375 |
603.52 |
| Dec 08 2017 |
1168 |
292.19 |
| Dec 01 2017 |
10369 |
603.52 |
| Dec 01 2017 |
707 |
292.19 |
| Dec 01 2017 |
1168 |
292.19 |
| Nov 24 2017 |
707 |
292.19 |
| Nov 24 2017 |
10369 |
603.52 |
| Nov 24 2017 |
1168 |
292.19 |
| Nov 17 2017 |
707 |
292.19 |
| Nov 17 2017 |
10369 |
603.52 |
| Nov 17 2017 |
1168 |
292.19 |
| Nov 10 2017 |
10369 |
603.52 |
| Nov 10 2017 |
707 |
292.19 |
| Nov 10 2017 |
1168 |
292.19 |
| Nov 03 2017 |
10369 |
603.52 |
| Nov 03 2017 |
707 |
292.19 |
| Nov 03 2017 |
1168 |
292.19 |
| Oct 27 2017 |
711 |
292.19 |
| Oct 27 2017 |
10369 |
603.52 |
| Oct 27 2017 |
1169 |
292.19 |
| Oct 20 2017 |
10313 |
603.52 |
| Oct 20 2017 |
709 |
292.19 |
| Oct 20 2017 |
1167 |
292.19 |
| Oct 13 2017 |
10360 |
603.52 |
| Oct 13 2017 |
707 |
292.19 |
| Oct 13 2017 |
1167 |
292.19 |
| Oct 06 2017 |
10360 |
603.52 |
| Oct 06 2017 |
707 |
292.19 |
| Oct 06 2017 |
1168 |
292.19 |
| Sep 29 2017 |
707 |
292.19 |
| Sep 29 2017 |
10373 |
603.52 |
| Sep 29 2017 |
1169 |
292.19 |
| Sep 22 2017 |
10358 |
603.52 |
| Sep 22 2017 |
715 |
292.19 |
| Sep 22 2017 |
1176 |
292.19 |
| Sep 15 2017 |
10149 |
603.52 |
| Sep 15 2017 |
715 |
292.19 |
| Sep 15 2017 |
1182 |
292.19 |
| Sep 08 2017 |
712 |
292.19 |
| Sep 08 2017 |
1195 |
292.19 |
| Sep 01 2017 |
662 |
292.19 |
| Sep 01 2017 |
1141 |
292.19 |
| Aug 25 2017 |
746 |
292.19 |
| Aug 25 2017 |
1214 |
292.19 |
| Aug 18 2017 |
10445 |
626.7 |
| Aug 18 2017 |
744 |
292.19 |
| Aug 18 2017 |
1224 |
292.19 |
| Aug 11 2017 |
10323 |
626.7 |
| Aug 11 2017 |
775 |
292.19 |
| Aug 11 2017 |
1262 |
292.19 |
| Aug 04 2017 |
10498 |
626.7 |
| Aug 04 2017 |
776 |
292.19 |
| Aug 04 2017 |
1272 |
292.19 |
| Jul 28 2017 |
10592 |
626.7 |
| Jul 28 2017 |
792 |
292.19 |
| Jul 28 2017 |
1288 |
292.19 |
| Jul 21 2017 |
816 |
292.19 |
| Jul 21 2017 |
10700 |
626.7 |
| Jul 21 2017 |
1296 |
292.19 |
| Jul 14 2017 |
10763 |
626.7 |
| Jul 14 2017 |
826 |
292.19 |
| Jul 14 2017 |
1296 |
292.19 |
| Jul 07 2017 |
10827 |
626.7 |
| Jul 07 2017 |
829 |
292.19 |
| Jul 07 2017 |
1306 |
292.19 |
| Jun 30 2017 |
838 |
292.19 |
| Jun 30 2017 |
10779 |
626.7 |
| Jun 30 2017 |
1310 |
292.19 |
| Jun 23 2017 |
870 |
292.19 |
| Jun 23 2017 |
10912 |
626.7 |
| Jun 23 2017 |
1299 |
292.19 |
| Jun 16 2017 |
10823 |
626.7 |
| Jun 16 2017 |
868 |
292.19 |
| Jun 16 2017 |
1341 |
292.19 |
| Jun 09 2017 |
10805 |
626.7 |
| Jun 02 2017 |
24613 |
651.24 |
| Jun 02 2017 |
10805 |
626.7 |
| Jun 02 2017 |
33605 |
651.24 |
| May 26 2017 |
10703 |
626.7 |
| May 26 2017 |
24692 |
651.24 |
| May 26 2017 |
33787 |
651.24 |
| May 19 2017 |
11110 |
626.7 |
| May 19 2017 |
25396 |
651.24 |
| May 19 2017 |
34280 |
651.24 |
| May 12 2017 |
25538 |
651.24 |
| May 12 2017 |
11255 |
626.7 |
| May 12 2017 |
34431 |
651.24 |
| May 05 2017 |
11463 |
626.7 |
| May 05 2017 |
25497 |
651.24 |
| May 05 2017 |
34350 |
651.24 |
| Apr 28 2017 |
11486 |
626.7 |
| Apr 28 2017 |
25178 |
651.24 |
| Apr 28 2017 |
33915 |
651.24 |
| Apr 21 2017 |
11652 |
626.7 |
| Apr 21 2017 |
25569 |
651.24 |
| Apr 21 2017 |
34378 |
651.24 |
| Apr 14 2017 |
25875 |
651.24 |
| Apr 14 2017 |
11887 |
626.7 |
| Apr 14 2017 |
34380 |
651.24 |
| Apr 07 2017 |
11987 |
626.7 |
| Apr 07 2017 |
25693 |
651.24 |
| Apr 07 2017 |
34056 |
651.24 |
| Mar 31 2017 |
12471 |
626.7 |
| Mar 31 2017 |
25726 |
651.24 |
| Mar 31 2017 |
34266 |
651.24 |
| Mar 24 2017 |
25214 |
651.24 |
| Mar 24 2017 |
12121 |
626.7 |
| Mar 24 2017 |
33697 |
651.24 |
| Mar 17 2017 |
12313 |
626.7 |
| Mar 17 2017 |
25616 |
651.24 |
| Mar 17 2017 |
33926 |
651.24 |
| Mar 10 2017 |
12112 |
626.7 |
| Mar 10 2017 |
25634 |
651.24 |
| Mar 10 2017 |
33953 |
651.24 |
| Mar 03 2017 |
12235 |
626.7 |
| Mar 03 2017 |
25349 |
651.24 |
| Mar 03 2017 |
33679 |
651.24 |
| Feb 24 2017 |
12380 |
626.7 |
| Feb 24 2017 |
25545 |
651.24 |
| Feb 24 2017 |
33646 |
651.24 |
| Feb 17 2017 |
12242 |
626.7 |
| Feb 17 2017 |
25447 |
651.24 |
| Feb 17 2017 |
33568 |
651.24 |
| Feb 10 2017 |
12458 |
626.7 |
| Feb 10 2017 |
25778 |
651.24 |
| Feb 10 2017 |
33722 |
651.24 |
| Feb 03 2017 |
25719 |
651.24 |
| Feb 03 2017 |
12416 |
626.7 |
| Feb 03 2017 |
33658 |
651.24 |
| Jan 27 2017 |
12395 |
626.7 |
| Jan 27 2017 |
25713 |
651.24 |
| Jan 27 2017 |
33658 |
651.24 |
| Jan 20 2017 |
12427 |
626.7 |
| Jan 20 2017 |
25666 |
651.24 |
| Jan 20 2017 |
33622 |
651.24 |
| Jan 13 2017 |
25637 |
651.24 |
| Jan 13 2017 |
12427 |
626.7 |
| Jan 13 2017 |
33610 |
651.24 |
| Jan 06 2017 |
25637 |
651.24 |
| Jan 06 2017 |
12427 |
626.7 |
| Jan 06 2017 |
33619 |
651.24 |
| Dec 30 2016 |
12427 |
626.7 |
| Dec 30 2016 |
25638 |
651.24 |
| Dec 30 2016 |
33629 |
651.24 |
| Dec 23 2016 |
25638 |
651.24 |
| Dec 23 2016 |
12427 |
626.7 |
| Dec 23 2016 |
33629 |
651.24 |
| Dec 16 2016 |
25638 |
651.24 |
| Dec 16 2016 |
12427 |
626.7 |
| Dec 16 2016 |
33620 |
651.24 |
| Dec 09 2016 |
12432 |
626.7 |
| Dec 09 2016 |
25627 |
651.24 |
| Dec 09 2016 |
33615 |
651.24 |
| Dec 02 2016 |
12432 |
626.7 |
| Dec 02 2016 |
25627 |
651.24 |
| Dec 02 2016 |
33616 |
651.24 |
| Nov 25 2016 |
25627 |
651.24 |
| Nov 25 2016 |
12421 |
626.7 |
| Nov 25 2016 |
33611 |
651.24 |
| Nov 18 2016 |
12421 |
626.7 |
| Nov 18 2016 |
25627 |
651.24 |
| Nov 18 2016 |
33611 |
651.24 |
| Nov 11 2016 |
12421 |
626.7 |
| Nov 11 2016 |
25569 |
651.24 |
| Nov 11 2016 |
33565 |
651.24 |
| Nov 04 2016 |
12421 |
626.7 |
| Nov 04 2016 |
25569 |
651.24 |
| Nov 04 2016 |
33565 |
651.24 |
| Oct 28 2016 |
25576 |
651.24 |
| Oct 28 2016 |
12414 |
626.7 |
| Oct 28 2016 |
33572 |
651.24 |
| Oct 21 2016 |
12414 |
626.7 |
| Oct 21 2016 |
25607 |
651.24 |
| Oct 21 2016 |
33592 |
651.24 |
| Oct 14 2016 |
12418 |
626.7 |
| Oct 14 2016 |
25626 |
651.24 |
| Oct 14 2016 |
33537 |
651.24 |
| Oct 07 2016 |
25672 |
651.24 |
| Oct 07 2016 |
12416 |
626.7 |
| Oct 07 2016 |
33592 |
651.24 |
| Sep 30 2016 |
7502 |
451.58 |
| Sep 30 2016 |
25691 |
651.24 |
| Sep 30 2016 |
33637 |
651.24 |
| Sep 23 2016 |
7472 |
451.58 |
| Sep 23 2016 |
25354 |
651.24 |
| Sep 23 2016 |
33485 |
651.24 |
| Sep 16 2016 |
7481 |
451.58 |
| Sep 16 2016 |
25235 |
651.24 |
| Sep 16 2016 |
33488 |
651.24 |
| Sep 09 2016 |
7570 |
451.58 |
| Sep 09 2016 |
25376 |
651.24 |
| Sep 09 2016 |
33645 |
651.24 |
| Sep 02 2016 |
7724 |
451.58 |
| Sep 02 2016 |
25423 |
651.24 |
| Sep 02 2016 |
33789 |
651.24 |
| Aug 26 2016 |
935 |
276.46 |
| Aug 26 2016 |
25242 |
651.24 |
| Aug 26 2016 |
33607 |
651.24 |
| Aug 19 2016 |
25241 |
651.24 |
| Aug 19 2016 |
951 |
276.46 |
| Aug 19 2016 |
33600 |
651.24 |
| Aug 12 2016 |
1177 |
276.46 |
| Aug 12 2016 |
25292 |
651.24 |
| Aug 12 2016 |
21286 |
463.85 |
| Aug 05 2016 |
1187 |
276.46 |
| Aug 05 2016 |
25353 |
651.24 |
| Aug 05 2016 |
21414 |
463.85 |
| Jul 29 2016 |
25239 |
651.24 |
| Jul 29 2016 |
1167 |
276.46 |
| Jul 29 2016 |
21618 |
463.85 |
| Jul 22 2016 |
25361 |
651.24 |
| Jul 22 2016 |
1210 |
276.46 |
| Jul 22 2016 |
21841 |
463.85 |
| Jun 22 2016 |
25738 |
651.24 |
| Jun 22 2016 |
2417 |
309.09 |
| Jun 22 2016 |
1756 |
296.33 |
| Jun 22 2016 |
11727 |
388.25 |
| Jun 15 2016 |
26114 |
651.24 |
| Jun 15 2016 |
2474 |
309.09 |
| Jun 15 2016 |
1793 |
296.33 |
| Jun 15 2016 |
11835 |
388.25 |
| Jun 08 2016 |
2506 |
309.09 |
| Jun 08 2016 |
1810 |
296.33 |
| Jun 08 2016 |
26242 |
651.24 |
| Jun 08 2016 |
11870 |
388.25 |
| Jun 01 2016 |
5279 |
384.28 |
| Jun 01 2016 |
2542 |
309.09 |
| Jun 01 2016 |
9154 |
365.48 |
| May 25 2016 |
2585 |
309.09 |
| May 25 2016 |
5231 |
384.28 |
| May 25 2016 |
9193 |
365.48 |
| May 18 2016 |
5244 |
384.28 |
| May 18 2016 |
2578 |
309.09 |
| May 18 2016 |
9220 |
365.48 |
| May 11 2016 |
2598 |
309.09 |
| May 11 2016 |
5166 |
384.28 |
| May 11 2016 |
9205 |
365.48 |
| May 04 2016 |
5190 |
384.28 |
| May 04 2016 |
2556 |
309.09 |
| May 04 2016 |
9172 |
365.48 |
| Apr 27 2016 |
2654 |
309.09 |
| Apr 27 2016 |
5329 |
384.28 |
| Apr 27 2016 |
9348 |
365.48 |
| Apr 20 2016 |
5401 |
384.28 |
| Apr 20 2016 |
2771 |
309.09 |
| Apr 20 2016 |
9461 |
365.48 |
| Apr 13 2016 |
2718 |
309.09 |
| Apr 13 2016 |
5451 |
384.28 |
| Apr 13 2016 |
9413 |
365.48 |
| Apr 06 2016 |
2741 |
309.09 |
| Apr 06 2016 |
5539 |
384.28 |
| Apr 06 2016 |
9483 |
365.48 |
| Mar 30 2016 |
2729 |
309.09 |
| Mar 30 2016 |
5407 |
384.28 |
| Mar 30 2016 |
9399 |
365.48 |
| Mar 23 2016 |
5588 |
384.28 |
| Mar 23 2016 |
2743 |
309.09 |
| Mar 23 2016 |
9544 |
365.48 |
| Mar 16 2016 |
5570 |
384.28 |
| Mar 16 2016 |
2687 |
309.09 |
| Mar 16 2016 |
9468 |
365.48 |
| Mar 09 2016 |
5642 |
384.28 |
| Mar 09 2016 |
2682 |
309.09 |
| Mar 09 2016 |
9492 |
365.48 |
| Mar 02 2016 |
5660 |
384.28 |
| Mar 02 2016 |
2674 |
309.09 |
| Mar 02 2016 |
9460 |
365.48 |
| Feb 24 2016 |
5645 |
384.28 |
| Feb 24 2016 |
2664 |
309.09 |
| Feb 24 2016 |
9449 |
365.48 |
| Feb 17 2016 |
2676 |
309.09 |
| Feb 17 2016 |
5702 |
384.28 |
| Feb 17 2016 |
9536 |
365.48 |
| Feb 10 2016 |
5736 |
384.28 |
| Feb 10 2016 |
2702 |
309.09 |
| Feb 10 2016 |
9573 |
365.48 |
| Feb 03 2016 |
2718 |
309.09 |
| Feb 03 2016 |
5728 |
384.28 |
| Feb 03 2016 |
9584 |
365.48 |
| Jan 27 2016 |
2719 |
309.09 |
| Jan 27 2016 |
5728 |
384.28 |
| Jan 27 2016 |
9616 |
365.48 |
| Jan 20 2016 |
2730 |
309.09 |
| Jan 20 2016 |
5730 |
384.28 |
| Jan 20 2016 |
9637 |
365.48 |
| Jan 13 2016 |
2737 |
309.09 |
| Jan 13 2016 |
5730 |
384.28 |
| Jan 13 2016 |
9644 |
365.48 |
| Jan 06 2016 |
5730 |
384.28 |
| Jan 06 2016 |
2739 |
309.09 |
| Jan 06 2016 |
9648 |
365.48 |
| Dec 30 2015 |
2741 |
309.09 |
| Dec 30 2015 |
5731 |
384.28 |
| Dec 30 2015 |
9647 |
365.48 |
| Dec 23 2015 |
2741 |
309.09 |
| Dec 23 2015 |
5731 |
384.28 |
| Dec 23 2015 |
9647 |
365.48 |
| Dec 16 2015 |
5731 |
384.28 |
| Dec 16 2015 |
2741 |
309.09 |
| Dec 16 2015 |
9647 |
365.48 |
| Dec 09 2015 |
5731 |
384.28 |
| Dec 09 2015 |
2741 |
309.09 |
| Dec 09 2015 |
9649 |
365.48 |
| Dec 02 2015 |
2741 |
309.09 |
| Dec 02 2015 |
5731 |
384.28 |
| Dec 02 2015 |
9650 |
365.48 |
| Nov 25 2015 |
2741 |
309.09 |
| Nov 25 2015 |
5731 |
384.28 |
| Nov 25 2015 |
9650 |
365.48 |
| Nov 18 2015 |
5731 |
384.28 |
| Nov 18 2015 |
2741 |
309.09 |
| Nov 18 2015 |
9650 |
365.48 |
| Nov 11 2015 |
5731 |
384.28 |
| Nov 11 2015 |
2741 |
309.09 |
| Nov 11 2015 |
9652 |
365.48 |
| Nov 04 2015 |
5731 |
384.28 |
| Nov 04 2015 |
2741 |
309.09 |
| Nov 04 2015 |
9652 |
365.48 |
| Oct 28 2015 |
2735 |
309.09 |
| Oct 28 2015 |
5720 |
384.28 |
| Oct 28 2015 |
9637 |
365.48 |
| Oct 21 2015 |
5704 |
384.28 |
| Oct 21 2015 |
2739 |
309.09 |
| Oct 21 2015 |
9639 |
365.48 |
| Oct 14 2015 |
2739 |
309.09 |
| Oct 14 2015 |
5704 |
384.28 |
| Oct 14 2015 |
9641 |
365.48 |
| Oct 07 2015 |
2739 |
309.09 |
| Oct 07 2015 |
5705 |
384.28 |
| Oct 07 2015 |
9642 |
365.48 |
| Sep 30 2015 |
2740 |
309.09 |
| Sep 30 2015 |
8633 |
438.19 |
| Sep 30 2015 |
13603 |
395.16 |
| Sep 23 2015 |
8589 |
438.19 |
| Sep 23 2015 |
2737 |
309.09 |
| Sep 23 2015 |
13642 |
395.16 |
| Sep 16 2015 |
2737 |
309.09 |
| Sep 16 2015 |
8558 |
438.19 |
| Sep 16 2015 |
13591 |
395.16 |
| Sep 09 2015 |
8489 |
438.19 |
| Sep 09 2015 |
2727 |
309.09 |
| Sep 09 2015 |
13565 |
395.16 |
| Sep 02 2015 |
8378 |
438.19 |
| Sep 02 2015 |
2710 |
309.09 |
| Sep 02 2015 |
13561 |
395.16 |
| Aug 26 2015 |
2775 |
309.09 |
| Aug 26 2015 |
8580 |
438.19 |
| Aug 26 2015 |
13731 |
395.16 |
| Aug 19 2015 |
2787 |
309.09 |
| Aug 19 2015 |
8505 |
438.19 |
| Aug 19 2015 |
13890 |
395.16 |
| Aug 12 2015 |
2819 |
309.09 |
| Aug 12 2015 |
8568 |
438.19 |
| Aug 12 2015 |
13940 |
395.16 |
| Aug 05 2015 |
2833 |
309.09 |
| Aug 05 2015 |
8544 |
438.19 |
| Aug 05 2015 |
13933 |
395.16 |
| Jul 29 2015 |
2868 |
309.09 |
| Jul 29 2015 |
8467 |
438.19 |
| Jul 29 2015 |
14123 |
395.16 |
| Jul 22 2015 |
2837 |
309.09 |
| Jul 22 2015 |
8541 |
438.19 |
| Jul 22 2015 |
14126 |
395.16 |
| Jul 15 2015 |
2898 |
309.09 |
| Jul 15 2015 |
8706 |
438.19 |
| Jul 15 2015 |
14239 |
395.16 |
| Jul 08 2015 |
13557 |
560.17 |
| Jul 08 2015 |
36153 |
560.17 |
| Jul 01 2015 |
13732 |
560.17 |
| Jul 01 2015 |
36307 |
560.17 |
| Jun 24 2015 |
13686 |
560.17 |
| Jun 24 2015 |
36407 |
560.17 |
| Jun 17 2015 |
13500 |
560.17 |
| Jun 17 2015 |
36363 |
560.17 |
| Apr 13 2012 |
1283 |
250.29 |
| Apr 13 2012 |
1762 |
272.38 |
| Apr 13 2012 |
644 |
221.93 |
| Apr 13 2012 |
2405 |
248.2 |
| Apr 06 2012 |
685 |
210.15 |
| Apr 06 2012 |
1716 |
272.38 |
| Apr 06 2012 |
615 |
221.93 |
| Apr 06 2012 |
1689 |
228.65 |
| Mar 27 2012 |
685 |
210.15 |
| Mar 27 2012 |
1700 |
272.38 |
| Mar 27 2012 |
682 |
221.93 |
| Mar 27 2012 |
1732 |
228.65 |
| Sep 23 2011 |
1233 |
228.39 |
| Sep 23 2011 |
838 |
210.15 |
| Sep 23 2011 |
1418 |
222.68 |
| Sep 16 2011 |
1241 |
228.39 |
| Sep 16 2011 |
838 |
210.15 |
| Sep 16 2011 |
1427 |
222.68 |
| Sep 10 2011 |
1225 |
228.39 |
| Sep 10 2011 |
828 |
210.15 |
| Sep 10 2011 |
1414 |
222.68 |
| Sep 02 2011 |
823 |
210.15 |
| Sep 02 2011 |
1225 |
228.39 |
| Sep 02 2011 |
1405 |
222.68 |
| Aug 26 2011 |
1223 |
228.39 |
| Aug 26 2011 |
825 |
210.15 |
| Aug 26 2011 |
1408 |
222.68 |
| Aug 19 2011 |
758 |
210.15 |
| Aug 19 2011 |
1179 |
228.39 |
| Aug 19 2011 |
1292 |
222.68 |
| Aug 12 2011 |
1164 |
228.39 |
| Aug 12 2011 |
756 |
210.15 |
| Aug 12 2011 |
1293 |
222.68 |
| Aug 05 2011 |
756 |
210.15 |
| Aug 05 2011 |
1167 |
228.39 |
| Aug 05 2011 |
1286 |
222.68 |
| Jul 29 2011 |
1166 |
228.39 |
| Jul 29 2011 |
756 |
210.15 |
| Jul 29 2011 |
1287 |
222.68 |
| Jul 22 2011 |
624 |
210.15 |
| Jul 22 2011 |
1038 |
228.39 |
| Jul 22 2011 |
1146 |
222.68 |
| Jul 15 2011 |
982 |
228.39 |
| Jul 15 2011 |
596 |
210.15 |
| Jul 15 2011 |
1099 |
222.68 |
| Jul 08 2011 |
592 |
210.15 |
| Jul 08 2011 |
1003 |
228.39 |
| Jul 08 2011 |
1125 |
222.68 |
| Jul 01 2011 |
437 |
210.15 |
| Jul 01 2011 |
612 |
228.39 |
| Jul 01 2011 |
827 |
222.68 |
| Jun 17 2011 |
129 |
170 |
| Jun 17 2011 |
464 |
213.73 |
| Jun 17 2011 |
593 |
202.8 |
| Jun 10 2011 |
564 |
213.73 |
| Jun 10 2011 |
778 |
213.73 |
