| Apr 25 2024 |
2128 |
361.26 |
| Apr 25 2024 |
3741 |
361.26 |
| Apr 24 2024 |
2108 |
361.26 |
| Apr 24 2024 |
3740 |
361.26 |
| Apr 17 2024 |
2082 |
361.26 |
| Apr 17 2024 |
3733 |
361.26 |
| Apr 10 2024 |
2071 |
361.26 |
| Apr 10 2024 |
3740 |
361.26 |
| Apr 03 2024 |
2081 |
361.26 |
| Apr 03 2024 |
3717 |
361.26 |
| Mar 27 2024 |
2062 |
361.26 |
| Mar 27 2024 |
3772 |
361.26 |
| Mar 21 2024 |
2053 |
361.26 |
| Mar 21 2024 |
3752 |
361.26 |
| Mar 14 2024 |
2037 |
361.26 |
| Mar 14 2024 |
3803 |
361.26 |
| Mar 07 2024 |
2043 |
361.26 |
| Mar 07 2024 |
3807 |
361.26 |
| Feb 29 2024 |
2044 |
361.26 |
| Feb 29 2024 |
3804 |
361.26 |
| Feb 22 2024 |
2042 |
361.26 |
| Feb 22 2024 |
3825 |
361.26 |
| Feb 15 2024 |
2030 |
361.26 |
| Feb 15 2024 |
3805 |
361.26 |
| Feb 08 2024 |
2021 |
361.26 |
| Feb 08 2024 |
3780 |
361.26 |
| Feb 01 2024 |
2019 |
361.26 |
| Feb 01 2024 |
3742 |
361.26 |
| Jan 25 2024 |
2005 |
361.26 |
| Jan 25 2024 |
3692 |
361.26 |
| Jan 18 2024 |
2005 |
361.26 |
| Jan 18 2024 |
3697 |
361.26 |
| Jan 11 2024 |
2003 |
361.26 |
| Jan 11 2024 |
3692 |
361.26 |
| Jan 04 2024 |
2004 |
361.26 |
| Jan 04 2024 |
3654 |
361.26 |
| Dec 28 2023 |
2002 |
361.26 |
| Dec 28 2023 |
3646 |
361.26 |
| Dec 21 2023 |
2002 |
361.26 |
| Dec 21 2023 |
3646 |
361.26 |
| Dec 14 2023 |
2003 |
361.26 |
| Dec 14 2023 |
3622 |
361.26 |
| Dec 07 2023 |
2003 |
361.26 |
| Dec 07 2023 |
3622 |
361.26 |
| Nov 30 2023 |
2004 |
361.26 |
| Nov 30 2023 |
3627 |
361.26 |
| Nov 23 2023 |
2004 |
361.26 |
| Nov 23 2023 |
3609 |
361.26 |
| Nov 16 2023 |
1997 |
361.26 |
| Nov 16 2023 |
3581 |
361.26 |
| Nov 09 2023 |
1993 |
361.26 |
| Nov 09 2023 |
3560 |
361.26 |
| Nov 02 2023 |
1993 |
361.26 |
| Nov 02 2023 |
3558 |
361.26 |
| Oct 26 2023 |
1974 |
361.26 |
| Oct 26 2023 |
3548 |
361.26 |
| Oct 19 2023 |
1966 |
361.26 |
| Oct 19 2023 |
3530 |
361.26 |
| Oct 12 2023 |
1968 |
361.26 |
| Oct 12 2023 |
3506 |
361.26 |
| Oct 05 2023 |
1968 |
361.26 |
| Oct 05 2023 |
3370 |
361.26 |
| Sep 28 2023 |
1971 |
361.26 |
| Sep 28 2023 |
3369 |
361.26 |
| Sep 21 2023 |
1915 |
361.26 |
| Sep 21 2023 |
3314 |
361.26 |
| Sep 14 2023 |
1930 |
361.26 |
| Sep 14 2023 |
3362 |
361.26 |
| Sep 07 2023 |
1971 |
361.26 |
| Sep 07 2023 |
3403 |
361.26 |
| Aug 31 2023 |
1956 |
361.26 |
| Aug 31 2023 |
3407 |
361.26 |
| Aug 24 2023 |
1972 |
361.26 |
| Aug 24 2023 |
3373 |
361.26 |
| Aug 17 2023 |
2034 |
361.26 |
| Aug 17 2023 |
3413 |
361.26 |
| Aug 10 2023 |
2090 |
361.26 |
| Aug 10 2023 |
3455 |
361.26 |
| Aug 03 2023 |
2091 |
361.26 |
| Aug 03 2023 |
3472 |
361.26 |
| Jul 27 2023 |
2118 |
361.26 |
| Jul 27 2023 |
3458 |
361.26 |
| Jul 20 2023 |
2156 |
361.26 |
| Jul 20 2023 |
3240 |
361.26 |
| Jul 13 2023 |
2166 |
361.26 |
| Jul 13 2023 |
3256 |
361.26 |
| Jul 06 2023 |
2174 |
361.26 |
| Jul 06 2023 |
3234 |
361.26 |
| Jun 29 2023 |
2194 |
361.26 |
| Jun 29 2023 |
3236 |
361.26 |
| Jun 22 2023 |
2225 |
361.26 |
| Jun 22 2023 |
3250 |
361.26 |
| Jun 15 2023 |
2287 |
361.26 |
| Jun 15 2023 |
3213 |
361.26 |
| Jun 08 2023 |
2294 |
361.26 |
| Jun 08 2023 |
3248 |
361.26 |
| Jun 01 2023 |
2279 |
361.26 |
| Jun 01 2023 |
3226 |
361.26 |
| May 25 2023 |
2280 |
361.26 |
| May 25 2023 |
3186 |
361.26 |
| May 18 2023 |
2250 |
361.26 |
| May 18 2023 |
3135 |
361.26 |
| May 11 2023 |
2211 |
361.26 |
| May 11 2023 |
3122 |
361.26 |
| May 04 2023 |
2164 |
361.26 |
| May 04 2023 |
2998 |
361.26 |
| Apr 27 2023 |
2177 |
361.26 |
| Apr 27 2023 |
3044 |
361.26 |
| Apr 20 2023 |
2179 |
361.26 |
| Apr 20 2023 |
3035 |
361.26 |
| Apr 13 2023 |
2168 |
361.26 |
| Apr 13 2023 |
3041 |
361.26 |
| Apr 06 2023 |
2179 |
361.26 |
| Apr 06 2023 |
2977 |
361.26 |
| Mar 30 2023 |
2170 |
361.26 |
| Mar 30 2023 |
2870 |
361.26 |
| Mar 23 2023 |
2182 |
361.26 |
| Mar 23 2023 |
2867 |
361.26 |
| Mar 16 2023 |
2159 |
361.26 |
| Mar 16 2023 |
2859 |
361.26 |
| Mar 09 2023 |
2160 |
361.26 |
| Mar 09 2023 |
2842 |
361.26 |
| Mar 02 2023 |
2140 |
361.26 |
| Mar 02 2023 |
2833 |
361.26 |
| Feb 23 2023 |
2136 |
361.26 |
| Feb 23 2023 |
2822 |
361.26 |
| Feb 16 2023 |
2133 |
361.26 |
| Feb 16 2023 |
2838 |
361.26 |
| Feb 09 2023 |
2135 |
361.26 |
| Feb 09 2023 |
2742 |
361.26 |
| Feb 02 2023 |
2119 |
361.26 |
| Feb 02 2023 |
2721 |
361.26 |
| Jan 26 2023 |
2113 |
361.26 |
| Jan 26 2023 |
2696 |
361.26 |
| Jan 19 2023 |
2109 |
361.26 |
| Jan 19 2023 |
2685 |
361.26 |
| Jan 12 2023 |
2107 |
361.26 |
| Jan 12 2023 |
2683 |
361.26 |
| Jan 05 2023 |
2107 |
361.26 |
| Jan 05 2023 |
2691 |
361.26 |
| Dec 29 2022 |
2108 |
361.26 |
| Dec 29 2022 |
2692 |
361.26 |
| Dec 22 2022 |
2108 |
361.26 |
| Dec 22 2022 |
2692 |
361.26 |
| Dec 15 2022 |
2108 |
361.26 |
| Dec 15 2022 |
2696 |
361.26 |
| Dec 08 2022 |
2110 |
361.26 |
| Dec 08 2022 |
2698 |
361.26 |
| Dec 01 2022 |
2110 |
361.26 |
| Dec 01 2022 |
2698 |
361.26 |
| Nov 24 2022 |
2110 |
361.26 |
| Nov 24 2022 |
2698 |
361.26 |
| Nov 17 2022 |
2109 |
361.26 |
| Nov 17 2022 |
2697 |
361.26 |
| Nov 10 2022 |
2110 |
361.26 |
| Nov 10 2022 |
2697 |
361.26 |
| Nov 03 2022 |
2113 |
361.26 |
| Nov 03 2022 |
2697 |
361.26 |
| Oct 27 2022 |
2112 |
361.26 |
| Oct 27 2022 |
2699 |
361.26 |
| Oct 20 2022 |
2113 |
361.26 |
| Oct 20 2022 |
2715 |
361.26 |
| Oct 13 2022 |
2113 |
361.26 |
| Oct 13 2022 |
2700 |
361.26 |
| Oct 06 2022 |
2111 |
361.26 |
| Oct 06 2022 |
2681 |
361.26 |
| Sep 29 2022 |
2105 |
361.26 |
| Sep 29 2022 |
2667 |
361.26 |
| Sep 22 2022 |
2101 |
361.26 |
| Sep 22 2022 |
2665 |
361.26 |
| Sep 15 2022 |
2098 |
361.26 |
| Sep 15 2022 |
2673 |
361.26 |
| Sep 08 2022 |
2087 |
361.26 |
| Sep 08 2022 |
2660 |
361.26 |
| Sep 01 2022 |
2058 |
361.26 |
| Sep 01 2022 |
2663 |
361.26 |
| Aug 25 2022 |
2036 |
361.26 |
| Aug 25 2022 |
2651 |
361.26 |
| Aug 18 2022 |
2051 |
361.26 |
| Aug 18 2022 |
2663 |
361.26 |
| Aug 11 2022 |
2053 |
361.26 |
| Aug 11 2022 |
2583 |
361.26 |
| Aug 04 2022 |
2049 |
361.26 |
| Aug 04 2022 |
2564 |
361.26 |
| Jul 28 2022 |
2025 |
361.26 |
| Jul 28 2022 |
2549 |
361.26 |
| Jul 21 2022 |
2015 |
361.26 |
| Jul 21 2022 |
2543 |
361.26 |
| Jul 14 2022 |
2007 |
361.26 |
| Jul 14 2022 |
2556 |
361.26 |
| Jul 07 2022 |
1993 |
361.26 |
| Jul 07 2022 |
2500 |
361.26 |
| Jun 30 2022 |
1996 |
361.26 |
| Jun 30 2022 |
2497 |
361.26 |
| Jun 23 2022 |
1997 |
361.26 |
| Jun 23 2022 |
2490 |
361.26 |
| Jun 01 2016 |
11967 |
418.69 |
| Jun 01 2016 |
16575 |
418.69 |
| May 25 2016 |
11949 |
418.69 |
| May 25 2016 |
16504 |
418.69 |
| May 18 2016 |
12062 |
418.69 |
| May 18 2016 |
16626 |
418.69 |
| May 11 2016 |
11962 |
418.69 |
| May 11 2016 |
16599 |
418.69 |
| May 04 2016 |
11866 |
418.69 |
| May 04 2016 |
16534 |
418.69 |
| Apr 27 2016 |
9814 |
396.87 |
| Apr 27 2016 |
6986 |
383.41 |
| Apr 27 2016 |
12935 |
392.38 |
| Apr 20 2016 |
6157 |
373.82 |
| Apr 20 2016 |
9111 |
389.86 |
| Apr 20 2016 |
10166 |
371.59 |
| Apr 13 2016 |
9054 |
389.86 |
| Apr 13 2016 |
5334 |
362.27 |
| Apr 13 2016 |
8852 |
360.43 |
| Apr 06 2016 |
6103 |
369.67 |
| Apr 06 2016 |
9045 |
389.86 |
| Apr 06 2016 |
8910 |
360.43 |
| Mar 30 2016 |
6030 |
369.67 |
| Mar 30 2016 |
8959 |
389.86 |
| Mar 30 2016 |
8822 |
360.43 |
| Mar 23 2016 |
8973 |
389.86 |
| Mar 23 2016 |
6182 |
369.67 |
| Mar 23 2016 |
8949 |
360.43 |
| Mar 16 2016 |
8853 |
389.86 |
| Mar 16 2016 |
6243 |
369.67 |
| Mar 16 2016 |
8880 |
360.43 |
| Mar 09 2016 |
8834 |
389.86 |
| Mar 09 2016 |
6260 |
369.67 |
| Mar 09 2016 |
8877 |
360.43 |
| Mar 02 2016 |
6239 |
369.67 |
| Mar 02 2016 |
8811 |
389.86 |
| Mar 02 2016 |
8870 |
360.43 |
| Feb 24 2016 |
8767 |
389.86 |
| Feb 24 2016 |
6269 |
369.67 |
| Feb 24 2016 |
8870 |
360.43 |
| Feb 17 2016 |
8813 |
389.86 |
| Feb 17 2016 |
6361 |
369.67 |
| Feb 17 2016 |
8941 |
360.43 |
| Feb 10 2016 |
6378 |
369.67 |
| Feb 10 2016 |
8850 |
389.86 |
| Feb 10 2016 |
8972 |
360.43 |
| Feb 03 2016 |
8864 |
389.86 |
| Feb 03 2016 |
6405 |
369.67 |
| Feb 03 2016 |
8973 |
360.43 |
| Jan 27 2016 |
8859 |
389.86 |
| Jan 27 2016 |
6424 |
369.67 |
| Jan 27 2016 |
8996 |
360.43 |
| Jan 20 2016 |
8880 |
389.86 |
| Jan 20 2016 |
6422 |
369.67 |
| Jan 20 2016 |
9019 |
360.43 |
| Jan 13 2016 |
6425 |
369.67 |
| Jan 13 2016 |
8889 |
389.86 |
| Jan 13 2016 |
9025 |
360.43 |
| Jan 06 2016 |
8899 |
389.86 |
| Jan 06 2016 |
6425 |
369.67 |
| Jan 06 2016 |
9030 |
360.43 |
| Dec 30 2015 |
8898 |
389.86 |
| Dec 30 2015 |
6425 |
369.67 |
| Dec 30 2015 |
9031 |
360.43 |
| Dec 23 2015 |
8898 |
389.86 |
| Dec 23 2015 |
6425 |
369.67 |
| Dec 23 2015 |
9031 |
360.43 |
| Dec 16 2015 |
8898 |
389.86 |
| Dec 16 2015 |
6425 |
369.67 |
| Dec 16 2015 |
9031 |
360.43 |
| Dec 09 2015 |
8907 |
389.86 |
| Dec 09 2015 |
6425 |
369.67 |
| Dec 09 2015 |
9033 |
360.43 |
| Dec 02 2015 |
8908 |
389.86 |
| Dec 02 2015 |
6426 |
369.67 |
| Dec 02 2015 |
9034 |
360.43 |
| Nov 25 2015 |
6426 |
369.67 |
| Nov 25 2015 |
8908 |
389.86 |
| Nov 25 2015 |
9034 |
360.43 |
| Nov 18 2015 |
8908 |
389.86 |
| Nov 18 2015 |
6426 |
369.67 |
| Nov 18 2015 |
9034 |
360.43 |
| Nov 11 2015 |
8908 |
389.86 |
| Nov 11 2015 |
6418 |
369.67 |
| Nov 11 2015 |
9039 |
360.43 |
| Nov 04 2015 |
6418 |
369.67 |
| Nov 04 2015 |
8908 |
389.86 |
| Nov 04 2015 |
9039 |
360.43 |
| Oct 28 2015 |
8897 |
389.86 |
| Oct 28 2015 |
6419 |
369.67 |
| Oct 28 2015 |
9026 |
360.43 |
| Oct 21 2015 |
6411 |
369.67 |
| Oct 21 2015 |
8909 |
389.86 |
| Oct 21 2015 |
9030 |
360.43 |
| Oct 14 2015 |
6416 |
369.67 |
| Oct 14 2015 |
8920 |
389.86 |
| Oct 14 2015 |
9034 |
360.43 |
| Oct 07 2015 |
8907 |
389.86 |
| Oct 07 2015 |
6421 |
369.67 |
| Oct 07 2015 |
9036 |
360.43 |
| Sep 30 2015 |
8912 |
389.86 |
| Sep 30 2015 |
6424 |
369.67 |
| Sep 30 2015 |
9056 |
360.43 |
| Sep 23 2015 |
8917 |
389.86 |
| Sep 23 2015 |
6453 |
369.67 |
| Sep 23 2015 |
9088 |
360.43 |
| Sep 16 2015 |
6398 |
369.67 |
| Sep 16 2015 |
8910 |
389.86 |
| Sep 16 2015 |
9066 |
360.43 |
| Sep 09 2015 |
8931 |
389.86 |
| Sep 09 2015 |
6386 |
369.67 |
| Sep 09 2015 |
9090 |
360.43 |
| Sep 02 2015 |
8874 |
389.86 |
| Sep 02 2015 |
6449 |
369.67 |
| Sep 02 2015 |
9049 |
360.43 |
| Aug 26 2015 |
6559 |
369.67 |
| Aug 26 2015 |
9053 |
389.86 |
| Aug 26 2015 |
9199 |
360.43 |
| Aug 19 2015 |
9038 |
389.86 |
| Aug 19 2015 |
6756 |
369.67 |
| Aug 19 2015 |
9376 |
360.43 |
| Aug 12 2015 |
9105 |
389.86 |
| Aug 12 2015 |
6747 |
369.67 |
| Aug 12 2015 |
9392 |
360.43 |
| Aug 05 2015 |
9102 |
389.86 |
| Aug 05 2015 |
6798 |
369.67 |
| Aug 05 2015 |
9429 |
360.43 |
| Jul 29 2015 |
6803 |
369.67 |
| Jul 29 2015 |
8734 |
385.12 |
| Jul 29 2015 |
9425 |
359.28 |
| Jul 22 2015 |
8707 |
385.12 |
| Jul 22 2015 |
6789 |
369.67 |
| Jul 22 2015 |
9404 |
359.28 |
| Jul 15 2015 |
8823 |
385.12 |
| Jul 15 2015 |
6345 |
362.92 |
| Jul 15 2015 |
9491 |
359.28 |
| Jul 08 2015 |
8874 |
385.12 |
| Jul 08 2015 |
6383 |
362.92 |
| Jul 08 2015 |
9639 |
359.28 |
| Jul 01 2015 |
8927 |
385.12 |
| Jul 01 2015 |
6424 |
362.92 |
| Jul 01 2015 |
9709 |
359.28 |
| Jun 24 2015 |
8816 |
383.16 |
| Jun 24 2015 |
6464 |
362.92 |
| Jun 24 2015 |
9573 |
357.71 |
| Jun 17 2015 |
8867 |
383.16 |
| Jun 17 2015 |
6466 |
362.92 |
| Jun 17 2015 |
9673 |
357.71 |
| Jun 10 2015 |
6486 |
362.92 |
| Jun 10 2015 |
8901 |
383.16 |
| Jun 10 2015 |
9602 |
357.71 |
| Jun 03 2015 |
7860 |
371.32 |
| Jun 03 2015 |
6625 |
362.92 |
| Jun 03 2015 |
9538 |
355.65 |
| May 27 2015 |
7867 |
371.32 |
| May 27 2015 |
6550 |
362.92 |
| May 27 2015 |
9490 |
355.65 |
| May 20 2015 |
6636 |
362.92 |
| May 20 2015 |
7920 |
371.32 |
| May 20 2015 |
9591 |
355.65 |
| May 13 2015 |
7919 |
371.32 |
| May 13 2015 |
6679 |
362.92 |
| May 13 2015 |
9640 |
355.65 |
| May 06 2015 |
7589 |
373.5 |
| May 06 2015 |
7655 |
370.91 |
| May 06 2015 |
11493 |
372.98 |
| Apr 29 2015 |
7754 |
370.91 |
| Apr 29 2015 |
6198 |
357.51 |
| Apr 29 2015 |
8973 |
351.38 |
| Apr 22 2015 |
6305 |
358.1 |
| Apr 22 2015 |
6311 |
353.95 |
| Apr 22 2015 |
3542 |
331.35 |
| Apr 22 2015 |
6102 |
323.12 |
| Apr 15 2015 |
3513 |
331.35 |
| Apr 15 2015 |
6309 |
353.95 |
| Apr 15 2015 |
5454 |
347.81 |
| Apr 15 2015 |
6166 |
323.12 |
| Apr 08 2015 |
5462 |
347.81 |
| Apr 08 2015 |
6407 |
353.95 |
| Apr 08 2015 |
3514 |
331.35 |
| Apr 08 2015 |
6199 |
323.12 |
| Apr 01 2015 |
3486 |
331.35 |
| Apr 01 2015 |
8966 |
381.3 |
| Apr 01 2015 |
5521 |
347.81 |
| Apr 01 2015 |
6302 |
323.12 |
| Mar 25 2015 |
8894 |
381.3 |
| Mar 25 2015 |
7568 |
374.63 |
| Mar 25 2015 |
3513 |
331.35 |
| Mar 25 2015 |
6139 |
323.12 |
| Mar 18 2015 |
8798 |
381.3 |
| Mar 18 2015 |
3450 |
331.35 |
| Mar 18 2015 |
7356 |
374.63 |
| Mar 18 2015 |
6083 |
323.12 |
| Mar 11 2015 |
7524 |
374.63 |
| Mar 11 2015 |
8882 |
381.3 |
| Mar 11 2015 |
3538 |
331.35 |
| Mar 11 2015 |
6333 |
323.12 |
| Mar 04 2015 |
3570 |
331.35 |
| Mar 04 2015 |
9009 |
381.3 |
| Mar 04 2015 |
7644 |
374.63 |
| Mar 04 2015 |
6397 |
323.12 |
| Feb 25 2015 |
7696 |
374.63 |
| Feb 25 2015 |
3529 |
331.35 |
| Feb 25 2015 |
8971 |
381.3 |
| Feb 25 2015 |
6408 |
323.12 |
| Feb 18 2015 |
6009 |
354.53 |
| Feb 18 2015 |
3551 |
331.35 |
| Feb 18 2015 |
9019 |
381.3 |
| Feb 18 2015 |
6497 |
323.12 |
| Feb 11 2015 |
6038 |
354.53 |
| Feb 11 2015 |
9046 |
381.3 |
| Feb 11 2015 |
3571 |
331.35 |
| Feb 11 2015 |
6522 |
323.12 |
| Feb 04 2015 |
9041 |
381.3 |
| Feb 04 2015 |
3573 |
331.35 |
| Feb 04 2015 |
6060 |
354.53 |
| Feb 04 2015 |
6539 |
323.12 |
| Jan 28 2015 |
3573 |
331.35 |
| Jan 28 2015 |
9054 |
381.3 |
| Jan 28 2015 |
6066 |
354.53 |
| Jan 28 2015 |
6556 |
323.12 |
| Jan 21 2015 |
3574 |
331.35 |
| Jan 21 2015 |
9065 |
381.3 |
| Jan 21 2015 |
6079 |
354.53 |
| Jan 21 2015 |
6573 |
323.12 |
| Jan 14 2015 |
6086 |
354.53 |
| Jan 14 2015 |
3574 |
331.35 |
| Jan 14 2015 |
9075 |
381.3 |
| Jan 14 2015 |
6585 |
323.12 |
| Jan 07 2015 |
6086 |
354.53 |
| Jan 07 2015 |
9051 |
381.3 |
| Jan 07 2015 |
3574 |
331.35 |
| Jan 07 2015 |
6582 |
323.12 |
| Dec 31 2014 |
9052 |
381.3 |
| Dec 31 2014 |
6086 |
354.53 |
| Dec 31 2014 |
3577 |
331.35 |
| Dec 31 2014 |
6584 |
323.12 |
| Dec 24 2014 |
6086 |
354.53 |
| Dec 24 2014 |
9052 |
381.3 |
| Dec 24 2014 |
3577 |
331.35 |
| Dec 24 2014 |
6584 |
323.12 |
| Dec 17 2014 |
3577 |
331.35 |
| Dec 17 2014 |
9043 |
381.3 |
| Dec 17 2014 |
6086 |
354.53 |
| Dec 17 2014 |
6582 |
323.12 |
| Dec 10 2014 |
3577 |
331.35 |
| Dec 10 2014 |
9043 |
381.3 |
| Dec 10 2014 |
6086 |
354.53 |
| Dec 10 2014 |
6582 |
323.12 |
| Dec 03 2014 |
3578 |
331.35 |
| Dec 03 2014 |
9043 |
381.3 |
| Dec 03 2014 |
6086 |
354.53 |
| Dec 03 2014 |
6582 |
323.12 |
| Nov 26 2014 |
6086 |
354.53 |
| Nov 26 2014 |
9043 |
381.3 |
| Nov 26 2014 |
3578 |
331.35 |
| Nov 26 2014 |
6582 |
323.12 |
| Nov 19 2014 |
3578 |
331.35 |
| Nov 19 2014 |
9043 |
381.3 |
| Nov 19 2014 |
6086 |
354.53 |
| Nov 19 2014 |
6582 |
323.12 |
| Nov 12 2014 |
9043 |
381.3 |
| Nov 12 2014 |
3578 |
331.35 |
| Nov 12 2014 |
6086 |
354.53 |
| Nov 12 2014 |
6582 |
323.12 |
| Nov 05 2014 |
6086 |
354.53 |
| Nov 05 2014 |
3578 |
331.35 |
| Nov 05 2014 |
9043 |
381.3 |
| Nov 05 2014 |
6582 |
323.12 |
| Oct 29 2014 |
6085 |
354.53 |
| Oct 29 2014 |
9043 |
381.3 |
| Oct 29 2014 |
3578 |
331.35 |
| Oct 29 2014 |
6582 |
323.12 |
| Oct 22 2014 |
3578 |
331.35 |
| Oct 22 2014 |
9017 |
381.3 |
| Oct 22 2014 |
6077 |
354.53 |
| Oct 22 2014 |
6593 |
323.12 |
| Oct 15 2014 |
6065 |
354.53 |
| Oct 15 2014 |
9007 |
381.3 |
| Oct 15 2014 |
3578 |
331.35 |
| Oct 15 2014 |
6586 |
323.12 |
| Oct 08 2014 |
6073 |
354.53 |
| Oct 08 2014 |
8998 |
381.3 |
| Oct 08 2014 |
3578 |
331.35 |
| Oct 08 2014 |
6597 |
323.12 |
| Oct 01 2014 |
9011 |
381.3 |
| Oct 01 2014 |
3576 |
331.35 |
| Oct 01 2014 |
6077 |
354.53 |
| Oct 01 2014 |
6606 |
323.12 |
| Sep 24 2014 |
3556 |
331.35 |
| Sep 24 2014 |
8994 |
381.3 |
| Sep 24 2014 |
6092 |
354.53 |
| Sep 24 2014 |
6593 |
323.12 |
| Sep 17 2014 |
6053 |
354.53 |
| Sep 17 2014 |
3545 |
331.35 |
| Sep 17 2014 |
9049 |
381.3 |
| Sep 17 2014 |
6611 |
323.12 |
| Sep 10 2014 |
3539 |
331.35 |
| Sep 10 2014 |
8965 |
381.3 |
| Sep 10 2014 |
6072 |
354.53 |
| Sep 10 2014 |
6603 |
323.12 |
| Sep 03 2014 |
3538 |
331.35 |
| Sep 03 2014 |
8969 |
381.3 |
| Sep 03 2014 |
6080 |
354.53 |
| Sep 03 2014 |
6650 |
323.12 |
| Aug 27 2014 |
9034 |
381.3 |
| Aug 27 2014 |
3476 |
331.35 |
| Aug 27 2014 |
5994 |
354.53 |
| Aug 27 2014 |
6649 |
323.12 |
| Aug 20 2014 |
5991 |
354.53 |
| Aug 20 2014 |
9476 |
386.5 |
| Aug 20 2014 |
3462 |
331.35 |
| Aug 20 2014 |
6642 |
323.12 |
| Aug 13 2014 |
3508 |
331.35 |
| Aug 13 2014 |
9527 |
386.5 |
| Aug 13 2014 |
8069 |
377.81 |
| Aug 13 2014 |
6713 |
323.12 |
| Aug 06 2014 |
3490 |
331.35 |
| Aug 06 2014 |
9581 |
386.5 |
| Aug 06 2014 |
8183 |
377.81 |
| Aug 06 2014 |
6742 |
323.12 |
| Jul 30 2014 |
8205 |
377.81 |
| Jul 30 2014 |
9588 |
386.5 |
| Jul 30 2014 |
3564 |
331.35 |
| Jul 30 2014 |
6797 |
323.12 |
| Jul 23 2014 |
9519 |
386.5 |
| Jul 23 2014 |
3495 |
331.35 |
| Jul 23 2014 |
8197 |
377.81 |
| Jul 23 2014 |
6784 |
323.12 |
| Jul 16 2014 |
9527 |
386.5 |
| Jul 16 2014 |
3576 |
331.35 |
| Jul 16 2014 |
8273 |
377.81 |
| Jul 16 2014 |
6752 |
323.12 |
| Jul 09 2014 |
3472 |
331.35 |
| Jul 09 2014 |
9589 |
386.5 |
| Jul 09 2014 |
7692 |
371.86 |
| Jul 09 2014 |
6730 |
323.12 |
| Jul 02 2014 |
9674 |
386.5 |
| Jul 02 2014 |
3610 |
331.35 |
| Jul 02 2014 |
7751 |
371.86 |
| Jul 02 2014 |
6856 |
323.12 |
| Jun 25 2014 |
3472 |
331.35 |
| Jun 25 2014 |
9765 |
386.5 |
| Jun 25 2014 |
7829 |
371.86 |
| Jun 25 2014 |
6828 |
323.12 |
| Jun 18 2014 |
3465 |
331.35 |
| Jun 18 2014 |
9851 |
386.5 |
| Jun 18 2014 |
7862 |
371.86 |
| Jun 18 2014 |
6888 |
323.12 |
| Jun 11 2014 |
7881 |
371.86 |
| Jun 11 2014 |
3607 |
331.35 |
| Jun 11 2014 |
9897 |
386.5 |
| Jun 11 2014 |
6950 |
323.12 |
| Jun 04 2014 |
3630 |
331.35 |
| Jun 04 2014 |
10097 |
386.5 |
| Jun 04 2014 |
7949 |
371.86 |
| Jun 04 2014 |
7003 |
323.12 |
| May 28 2014 |
10148 |
386.5 |
| May 28 2014 |
3663 |
331.35 |
| May 28 2014 |
7989 |
371.86 |
| May 28 2014 |
7075 |
323.12 |
| May 21 2014 |
7990 |
371.86 |
| May 21 2014 |
10237 |
386.5 |
| May 21 2014 |
3643 |
331.35 |
| May 21 2014 |
7101 |
323.12 |
| May 14 2014 |
8057 |
371.86 |
| May 14 2014 |
10318 |
386.5 |
| May 14 2014 |
3689 |
331.35 |
| May 14 2014 |
7157 |
323.12 |
| May 07 2014 |
14960 |
436.01 |
| May 07 2014 |
14002 |
431.66 |
| May 07 2014 |
21170 |
433.11 |
| Apr 30 2014 |
14471 |
431.66 |
| Apr 30 2014 |
15435 |
436.01 |
| Apr 30 2014 |
21653 |
433.11 |
| Apr 23 2014 |
14764 |
431.66 |
| Apr 23 2014 |
15604 |
436.01 |
| Apr 23 2014 |
21965 |
433.11 |
| Apr 16 2014 |
15500 |
436.01 |
| Apr 16 2014 |
14775 |
431.66 |
| Apr 16 2014 |
21818 |
433.11 |
| Apr 09 2014 |
15321 |
431.66 |
| Apr 09 2014 |
21968 |
431.66 |
| Apr 02 2014 |
9710 |
381.41 |
| Apr 02 2014 |
14224 |
381.41 |
| Mar 26 2014 |
9549 |
381.41 |
| Mar 26 2014 |
14280 |
381.41 |
| Mar 19 2014 |
9279 |
367.78 |
| Mar 19 2014 |
9532 |
381.41 |
| Mar 19 2014 |
13055 |
372.32 |
| Mar 12 2014 |
9294 |
367.78 |
| Mar 12 2014 |
9551 |
381.41 |
| Mar 12 2014 |
13089 |
372.32 |
| Mar 05 2014 |
9443 |
381.41 |
| Mar 05 2014 |
9310 |
367.78 |
| Mar 05 2014 |
13050 |
372.32 |
| Feb 26 2014 |
9315 |
367.78 |
| Feb 26 2014 |
12480 |
367.78 |
| Feb 19 2014 |
9351 |
367.78 |
| Feb 19 2014 |
12516 |
367.78 |
| Feb 12 2014 |
9376 |
367.78 |
| Feb 12 2014 |
12512 |
367.78 |
| Feb 05 2014 |
9472 |
367.78 |
| Feb 05 2014 |
12586 |
367.78 |
| Jan 29 2014 |
9533 |
367.78 |
| Jan 29 2014 |
12611 |
367.78 |
| Jan 22 2014 |
9520 |
367.78 |
| Jan 22 2014 |
12566 |
367.78 |
| Jan 15 2014 |
9549 |
367.78 |
| Jan 15 2014 |
12593 |
367.78 |
| Jan 08 2014 |
9564 |
367.78 |
| Jan 08 2014 |
12587 |
367.78 |
| Jan 01 2014 |
9564 |
367.78 |
| Jan 01 2014 |
12589 |
367.78 |
| Dec 25 2013 |
9564 |
367.78 |
| Dec 25 2013 |
12589 |
367.78 |
| Dec 18 2013 |
9564 |
367.78 |
| Dec 18 2013 |
12589 |
367.78 |
| Dec 11 2013 |
9564 |
367.78 |
| Dec 11 2013 |
12590 |
367.78 |
| Dec 04 2013 |
9564 |
367.78 |
| Dec 04 2013 |
12591 |
367.78 |
| Nov 27 2013 |
9564 |
367.78 |
| Nov 27 2013 |
12591 |
367.78 |
| Nov 20 2013 |
9564 |
367.78 |
| Nov 20 2013 |
12592 |
367.78 |
| Nov 13 2013 |
9564 |
367.78 |
| Nov 13 2013 |
12592 |
367.78 |
| Nov 06 2013 |
9564 |
367.78 |
| Nov 06 2013 |
12592 |
367.78 |
| Oct 30 2013 |
9563 |
367.78 |
| Oct 30 2013 |
12591 |
367.78 |
| Oct 23 2013 |
9563 |
367.78 |
| Oct 23 2013 |
12591 |
367.78 |
| Oct 16 2013 |
9542 |
367.78 |
| Oct 16 2013 |
12587 |
367.78 |
| Oct 09 2013 |
9534 |
367.78 |
| Oct 09 2013 |
12536 |
367.78 |
| Oct 02 2013 |
9526 |
367.78 |
| Oct 02 2013 |
12538 |
367.78 |
| Sep 25 2013 |
9470 |
367.78 |
| Sep 25 2013 |
12504 |
367.78 |
| Sep 18 2013 |
9439 |
367.78 |
| Sep 18 2013 |
12405 |
367.78 |
| Sep 11 2013 |
9414 |
367.78 |
| Sep 11 2013 |
12348 |
367.78 |
| Sep 04 2013 |
9442 |
367.78 |
| Sep 04 2013 |
12393 |
367.78 |
| Aug 28 2013 |
9456 |
367.78 |
| Aug 28 2013 |
12383 |
367.78 |
| Aug 21 2013 |
9517 |
367.78 |
| Aug 21 2013 |
12451 |
367.78 |
| Aug 14 2013 |
9547 |
367.78 |
| Aug 14 2013 |
12171 |
367.78 |
| Aug 07 2013 |
9701 |
367.78 |
| Aug 07 2013 |
12293 |
367.78 |
| Jul 31 2013 |
9786 |
367.78 |
| Jul 31 2013 |
12393 |
367.78 |
| Jul 24 2013 |
9882 |
367.78 |
| Jul 24 2013 |
12477 |
367.78 |
| Jul 17 2013 |
9933 |
367.78 |
| Jul 17 2013 |
12496 |
367.78 |
| Jul 10 2013 |
10053 |
367.78 |
| Jul 10 2013 |
12617 |
367.78 |
| Jul 03 2013 |
10137 |
367.78 |
| Jul 03 2013 |
12616 |
367.78 |
| Jun 26 2013 |
10362 |
367.78 |
| Jun 26 2013 |
12786 |
367.78 |
| Jun 19 2013 |
10485 |
367.78 |
| Jun 19 2013 |
12788 |
367.78 |
| Jun 12 2013 |
10548 |
367.78 |
| Jun 12 2013 |
12979 |
367.78 |
| Jun 05 2013 |
10424 |
367.78 |
| Jun 05 2013 |
12905 |
367.78 |
| May 29 2013 |
10475 |
367.78 |
| May 29 2013 |
12929 |
367.78 |
| May 22 2013 |
10658 |
367.78 |
| May 22 2013 |
13196 |
367.78 |
| May 15 2013 |
10742 |
367.78 |
| May 15 2013 |
13210 |
367.78 |
| May 08 2013 |
10686 |
367.78 |
| May 08 2013 |
13147 |
367.78 |
| May 01 2013 |
10814 |
367.78 |
| May 01 2013 |
13314 |
367.78 |
| Apr 24 2013 |
10810 |
367.78 |
| Apr 24 2013 |
13323 |
367.78 |
| Mar 27 2013 |
3214 |
328.47 |
| Mar 27 2013 |
6972 |
324.44 |
| Mar 27 2013 |
5605 |
323.74 |
| Mar 27 2013 |
8686 |
325.55 |
| Mar 20 2013 |
3013 |
328.47 |
| Mar 20 2013 |
6865 |
324.44 |
| Mar 20 2013 |
5599 |
323.74 |
| Mar 20 2013 |
8659 |
325.55 |
| Mar 13 2013 |
8674 |
325.55 |
| Oct 19 2012 |
5809 |
324.44 |
| Oct 19 2012 |
2899 |
328.47 |
| Oct 19 2012 |
5218 |
323.74 |
| Oct 19 2012 |
7233 |
321.66 |
| Sep 23 2012 |
5194 |
323.74 |
| Sep 23 2012 |
2861 |
328.47 |
| Sep 23 2012 |
5793 |
324.44 |
| Sep 23 2012 |
7211 |
321.66 |
| Aug 31 2012 |
2721 |
328.47 |
| Aug 31 2012 |
5645 |
324.44 |
| Aug 31 2012 |
5060 |
323.74 |
| Aug 31 2012 |
7110 |
321.66 |
| Aug 24 2012 |
5022 |
323.74 |
| Aug 24 2012 |
2701 |
328.47 |
| Aug 24 2012 |
5602 |
324.44 |
| Aug 24 2012 |
7076 |
321.66 |
| Aug 10 2012 |
2618 |
328.47 |
| Aug 10 2012 |
5466 |
324.44 |
| Aug 10 2012 |
4928 |
323.74 |
| Aug 10 2012 |
6960 |
321.66 |
| Aug 03 2012 |
4858 |
323.74 |
| Aug 03 2012 |
2543 |
328.47 |
| Aug 03 2012 |
5384 |
324.44 |
| Aug 03 2012 |
6904 |
321.66 |
| Jul 27 2012 |
4831 |
323.74 |
| Jul 27 2012 |
2449 |
328.47 |
| Jul 27 2012 |
5294 |
324.44 |
| Jul 27 2012 |
6821 |
321.66 |
| Jul 06 2012 |
5151 |
324.44 |
| Jul 06 2012 |
2322 |
328.47 |
| Jul 06 2012 |
4717 |
323.74 |
| Jul 06 2012 |
6757 |
321.66 |
| Jun 22 2012 |
4736 |
324.44 |
| Jun 22 2012 |
2434 |
328.47 |
| Jun 22 2012 |
4682 |
323.74 |
| Jun 22 2012 |
6528 |
321.66 |
| Jun 15 2012 |
4804 |
324.44 |
| Jun 15 2012 |
2652 |
328.47 |
| Jun 15 2012 |
4612 |
323.74 |
| Jun 15 2012 |
6936 |
321.66 |
| Jun 08 2012 |
2677 |
328.47 |
| Jun 08 2012 |
4779 |
324.44 |
| Jun 08 2012 |
4555 |
323.74 |
| Jun 08 2012 |
6907 |
321.66 |
| Jun 01 2012 |
4629 |
324.44 |
| Jun 01 2012 |
2853 |
328.47 |
| Jun 01 2012 |
4603 |
323.74 |
| Jun 01 2012 |
6898 |
321.66 |
| May 25 2012 |
3948 |
324.44 |
| May 25 2012 |
2794 |
328.47 |
| May 25 2012 |
4283 |
323.74 |
| May 25 2012 |
6417 |
321.66 |
| May 18 2012 |
2906 |
328.47 |
| May 18 2012 |
4032 |
324.44 |
| May 18 2012 |
4359 |
323.74 |
| May 18 2012 |
6528 |
321.66 |
| May 11 2012 |
2894 |
328.47 |
| May 11 2012 |
3978 |
324.44 |
| May 11 2012 |
4307 |
323.74 |
| May 11 2012 |
6574 |
321.66 |
| May 04 2012 |
4043 |
323.74 |
| May 04 2012 |
3793 |
324.44 |
| May 04 2012 |
2706 |
328.47 |
| May 04 2012 |
6478 |
321.66 |
| Apr 27 2012 |
2448 |
328.47 |
| Apr 27 2012 |
3690 |
324.44 |
| Apr 27 2012 |
3663 |
323.74 |
| Apr 27 2012 |
6388 |
321.66 |
| Apr 13 2012 |
3265 |
324.44 |
| Apr 13 2012 |
2133 |
328.47 |
| Apr 13 2012 |
5981 |
320.6 |
| Apr 06 2012 |
5669 |
316.69 |
| Mar 27 2012 |
5569 |
316.69 |
| Sep 23 2011 |
1178 |
225 |
| Sep 23 2011 |
1483 |
225 |
| Sep 16 2011 |
1184 |
225 |
| Sep 16 2011 |
1488 |
225 |
| Sep 10 2011 |
1160 |
225 |
| Sep 10 2011 |
1478 |
225 |
| Sep 02 2011 |
1161 |
225 |
| Sep 02 2011 |
1465 |
225 |
| Aug 26 2011 |
1158 |
225 |
| Aug 26 2011 |
1468 |
225 |
| Aug 19 2011 |
1122 |
225 |
| Aug 19 2011 |
1345 |
225 |
| Aug 12 2011 |
1116 |
225 |
| Aug 12 2011 |
1344 |
225 |
| Aug 05 2011 |
1113 |
225 |
| Aug 05 2011 |
1338 |
225 |
| Jul 29 2011 |
1113 |
225 |
| Jul 29 2011 |
1341 |
225 |
| Jul 22 2011 |
978 |
225 |
| Jul 22 2011 |
1199 |
225 |
| Jul 15 2011 |
929 |
225 |
| Jul 15 2011 |
1153 |
225 |
| Jul 08 2011 |
947 |
225 |
| Jul 08 2011 |
1173 |
225 |
| Jul 01 2011 |
576 |
225 |
| Jul 01 2011 |
873 |
225 |
| Jun 17 2011 |
543 |
225 |
| Jun 17 2011 |
868 |
225 |
| Jun 10 2011 |
645 |
225 |
| Jun 10 2011 |
946 |
225 |
