Feb 01 2019 |
6234 |
379.31 |
Jan 01 2019 |
5085 |
379.31 |
Dec 01 2018 |
6210 |
379.31 |
Nov 01 2018 |
5078 |
379.31 |
Oct 01 2018 |
5171 |
379.31 |
Sep 01 2018 |
4976 |
379.31 |
Aug 01 2018 |
4845 |
379.31 |
Jul 01 2018 |
4793 |
379.31 |
Jun 01 2018 |
4609 |
379.31 |
May 01 2018 |
3951 |
379.31 |
Apr 01 2018 |
3073 |
379.31 |
Mar 01 2018 |
2626 |
379.31 |
Feb 01 2018 |
2584 |
379.31 |
Dec 01 2017 |
2491 |
379.31 |
Nov 01 2017 |
2467 |
379.31 |
Oct 01 2017 |
2462 |
379.31 |
Sep 01 2017 |
2212 |
379.31 |
Aug 01 2017 |
2188 |
379.31 |
Jul 01 2017 |
2056 |
379.31 |
Jun 01 2017 |
2027 |
379.31 |
May 01 2017 |
2035 |
379.31 |
Apr 01 2017 |
1822 |
379.31 |
Mar 01 2017 |
1691 |
379.31 |
Apr 29 2015 |
9283 |
387.89 |
Apr 29 2015 |
13635 |
387.89 |
Apr 22 2015 |
9344 |
387.89 |
Apr 22 2015 |
13707 |
387.89 |
Apr 15 2015 |
9309 |
387.89 |
Apr 15 2015 |
13698 |
387.89 |
Apr 08 2015 |
9455 |
387.89 |
Apr 08 2015 |
13741 |
387.89 |
Apr 01 2015 |
9557 |
387.89 |
Apr 01 2015 |
13991 |
387.89 |
Mar 25 2015 |
9465 |
387.89 |
Mar 25 2015 |
14892 |
442.09 |
Mar 25 2015 |
16131 |
405.96 |
Mar 18 2015 |
9373 |
387.89 |
Mar 18 2015 |
14406 |
442.09 |
Mar 18 2015 |
15785 |
405.96 |
Mar 11 2015 |
10583 |
404.39 |
Mar 11 2015 |
9450 |
387.89 |
Mar 11 2015 |
14911 |
396.14 |
Mar 04 2015 |
9590 |
387.89 |
Mar 04 2015 |
10735 |
404.39 |
Mar 04 2015 |
15067 |
396.14 |
Feb 25 2015 |
10773 |
404.39 |
Feb 25 2015 |
9547 |
387.89 |
Feb 25 2015 |
15092 |
396.14 |
Feb 18 2015 |
10854 |
404.39 |
Feb 18 2015 |
9592 |
387.89 |
Feb 18 2015 |
15158 |
396.14 |
Feb 11 2015 |
10889 |
404.39 |
Feb 11 2015 |
9622 |
387.89 |
Feb 11 2015 |
15178 |
396.14 |
Feb 04 2015 |
9618 |
387.89 |
Feb 04 2015 |
10931 |
404.39 |
Feb 04 2015 |
15189 |
396.14 |
Jan 28 2015 |
9637 |
387.89 |
Jan 28 2015 |
10922 |
404.39 |
Jan 28 2015 |
15193 |
396.14 |
Jan 21 2015 |
9642 |
387.89 |
Jan 21 2015 |
10941 |
404.39 |
Jan 21 2015 |
15213 |
396.14 |
Jan 14 2015 |
10951 |
404.39 |
Jan 14 2015 |
9647 |
387.89 |
Jan 14 2015 |
15226 |
396.14 |
Jan 07 2015 |
10951 |
404.39 |
Jan 07 2015 |
9623 |
387.89 |
Jan 07 2015 |
15206 |
396.14 |
Dec 31 2014 |
9624 |
387.89 |
Dec 31 2014 |
10951 |
404.39 |
Dec 31 2014 |
15210 |
396.14 |
Dec 24 2014 |
10951 |
404.39 |
Dec 24 2014 |
9624 |
387.89 |
Dec 24 2014 |
15210 |
396.14 |
Dec 17 2014 |
9612 |
387.89 |
Dec 17 2014 |
10951 |
404.39 |
Dec 17 2014 |
15204 |
396.14 |
Dec 10 2014 |
9612 |
387.89 |
Dec 10 2014 |
10951 |
404.39 |
Dec 10 2014 |
15204 |
396.14 |
Dec 03 2014 |
9612 |
387.89 |
Dec 03 2014 |
10951 |
404.39 |
Dec 03 2014 |
15205 |
396.14 |
Nov 26 2014 |
10951 |
404.39 |
Nov 26 2014 |
9612 |
387.89 |
Nov 26 2014 |
15205 |
396.14 |
Nov 19 2014 |
9612 |
387.89 |
Nov 19 2014 |
10951 |
404.39 |
Nov 19 2014 |
15206 |
396.14 |
Nov 12 2014 |
9612 |
387.89 |
Nov 12 2014 |
10951 |
404.39 |
Nov 12 2014 |
15206 |
396.14 |
Nov 05 2014 |
10951 |
404.39 |
Nov 05 2014 |
9612 |
387.89 |
Nov 05 2014 |
15205 |
396.14 |
Oct 29 2014 |
10949 |
404.39 |
Oct 29 2014 |
9612 |
387.89 |
Oct 29 2014 |
15203 |
396.14 |
Oct 22 2014 |
9588 |
387.89 |
Oct 22 2014 |
10934 |
404.39 |
Oct 22 2014 |
15214 |
396.14 |
Oct 15 2014 |
10893 |
404.39 |
Oct 15 2014 |
9573 |
387.89 |
Oct 15 2014 |
15171 |
396.14 |
Oct 08 2014 |
10894 |
404.39 |
Oct 08 2014 |
9558 |
387.89 |
Oct 08 2014 |
15157 |
396.14 |
Oct 01 2014 |
9571 |
387.89 |
Oct 01 2014 |
10903 |
404.39 |
Oct 01 2014 |
15176 |
396.14 |
Sep 24 2014 |
9558 |
387.89 |
Sep 24 2014 |
10961 |
404.39 |
Sep 24 2014 |
15168 |
396.14 |
Sep 17 2014 |
10888 |
404.39 |
Sep 17 2014 |
9626 |
387.89 |
Sep 17 2014 |
15152 |
396.14 |
Sep 10 2014 |
9540 |
387.89 |
Sep 10 2014 |
10905 |
404.39 |
Sep 10 2014 |
15159 |
396.14 |
Sep 03 2014 |
9557 |
387.89 |
Sep 03 2014 |
10900 |
404.39 |
Sep 03 2014 |
15220 |
396.14 |
Aug 27 2014 |
9617 |
387.89 |
Aug 27 2014 |
10797 |
404.39 |
Aug 27 2014 |
15233 |
396.14 |
Aug 20 2014 |
10801 |
404.39 |
Aug 20 2014 |
9589 |
387.89 |
Aug 20 2014 |
15257 |
396.14 |
Aug 13 2014 |
9637 |
387.89 |
Aug 13 2014 |
10779 |
404.39 |
Aug 13 2014 |
15336 |
396.14 |
Aug 06 2014 |
9687 |
387.89 |
Aug 06 2014 |
10910 |
404.39 |
Aug 06 2014 |
15412 |
396.14 |
Jul 30 2014 |
10937 |
404.39 |
Jul 30 2014 |
9700 |
387.89 |
Jul 30 2014 |
15515 |
396.14 |
Jul 23 2014 |
9638 |
387.89 |
Jul 23 2014 |
10898 |
404.39 |
Jul 23 2014 |
15429 |
396.14 |
Jul 16 2014 |
9641 |
387.89 |
Jul 16 2014 |
11010 |
404.39 |
Jul 16 2014 |
15445 |
396.14 |
Jul 09 2014 |
9708 |
387.89 |
Jul 09 2014 |
11048 |
404.39 |
Jul 09 2014 |
15398 |
396.14 |
Jul 02 2014 |
9797 |
387.89 |
Jul 02 2014 |
11115 |
404.39 |
Jul 02 2014 |
15573 |
396.14 |
Jun 25 2014 |
9889 |
387.89 |
Jun 25 2014 |
11208 |
404.39 |
Jun 25 2014 |
15582 |
396.14 |
Jun 18 2014 |
9982 |
387.89 |
Jun 18 2014 |
11239 |
404.39 |
Jun 18 2014 |
15609 |
396.14 |
Jun 11 2014 |
11181 |
404.39 |
Jun 11 2014 |
10009 |
387.89 |
Jun 11 2014 |
15761 |
396.14 |
Jun 04 2014 |
10218 |
387.89 |
Jun 04 2014 |
11258 |
404.39 |
Jun 04 2014 |
15879 |
396.14 |
May 28 2014 |
11210 |
404.39 |
May 28 2014 |
17101 |
404.39 |
May 21 2014 |
11235 |
404.39 |
May 21 2014 |
12396 |
409.28 |
May 21 2014 |
17377 |
406.02 |
May 14 2014 |
11315 |
404.39 |
May 14 2014 |
12474 |
409.28 |
May 14 2014 |
17430 |
406.02 |
May 07 2014 |
12285 |
409.28 |
May 07 2014 |
15126 |
442.09 |
May 07 2014 |
20063 |
425.69 |
Apr 30 2014 |
15612 |
442.09 |
Apr 30 2014 |
12714 |
409.28 |
Apr 30 2014 |
20542 |
425.69 |
Apr 23 2014 |
15925 |
442.09 |
Apr 23 2014 |
12834 |
409.28 |
Apr 23 2014 |
20838 |
425.69 |
Apr 16 2014 |
12760 |
409.28 |
Apr 16 2014 |
15913 |
442.09 |
Apr 16 2014 |
20725 |
425.69 |
Apr 09 2014 |
12902 |
409.28 |
Apr 09 2014 |
16506 |
442.09 |
Apr 09 2014 |
21050 |
425.69 |
Apr 02 2014 |
16570 |
442.09 |
Apr 02 2014 |
13046 |
409.28 |
Apr 02 2014 |
20689 |
425.69 |
Mar 26 2014 |
13319 |
409.28 |
Mar 26 2014 |
18176 |
409.28 |
Mar 19 2014 |
13385 |
409.28 |
Mar 19 2014 |
18166 |
409.28 |
Mar 12 2014 |
11831 |
394.07 |
Mar 12 2014 |
16011 |
394.07 |
Mar 05 2014 |
11863 |
394.07 |
Mar 05 2014 |
15944 |
394.07 |
Feb 26 2014 |
11876 |
394.07 |
Feb 26 2014 |
15958 |
394.07 |
Feb 19 2014 |
11900 |
394.07 |
Feb 19 2014 |
11701 |
404 |
Feb 19 2014 |
16443 |
397.38 |
Feb 12 2014 |
11704 |
404 |
Feb 12 2014 |
11904 |
394.07 |
Feb 12 2014 |
16436 |
397.38 |
Feb 05 2014 |
11997 |
394.07 |
Feb 05 2014 |
11735 |
404 |
Feb 05 2014 |
16511 |
397.38 |
Jan 29 2014 |
12068 |
394.07 |
Jan 29 2014 |
11686 |
404 |
Jan 29 2014 |
16523 |
397.38 |
Jan 22 2014 |
12036 |
394.07 |
Jan 22 2014 |
11637 |
404 |
Jan 22 2014 |
16475 |
397.38 |
Jan 15 2014 |
12073 |
394.07 |
Jan 15 2014 |
11640 |
404 |
Jan 15 2014 |
16504 |
397.38 |
Jan 08 2014 |
12091 |
394.07 |
Jan 08 2014 |
11580 |
404 |
Jan 08 2014 |
16466 |
397.38 |
Jan 01 2014 |
12093 |
394.07 |
Jan 01 2014 |
11580 |
404 |
Jan 01 2014 |
16466 |
397.38 |
Dec 25 2013 |
11580 |
404 |
Dec 25 2013 |
12093 |
394.07 |
Dec 25 2013 |
16469 |
397.38 |
Dec 18 2013 |
12093 |
394.07 |
Dec 18 2013 |
11580 |
404 |
Dec 18 2013 |
16469 |
397.38 |
Dec 11 2013 |
12093 |
394.07 |
Dec 11 2013 |
11581 |
404 |
Dec 11 2013 |
16470 |
397.38 |
Dec 04 2013 |
11582 |
404 |
Dec 04 2013 |
12093 |
394.07 |
Dec 04 2013 |
16471 |
397.38 |
Nov 27 2013 |
11582 |
404 |
Nov 27 2013 |
12093 |
394.07 |
Nov 27 2013 |
16471 |
397.38 |
Nov 20 2013 |
12093 |
394.07 |
Nov 20 2013 |
11582 |
404 |
Nov 20 2013 |
16472 |
397.38 |
Nov 13 2013 |
11582 |
404 |
Nov 13 2013 |
12093 |
394.07 |
Nov 13 2013 |
16472 |
397.38 |
Nov 06 2013 |
11582 |
404 |
Nov 06 2013 |
12094 |
394.07 |
Nov 06 2013 |
16472 |
397.38 |
Oct 30 2013 |
12093 |
394.07 |
Oct 30 2013 |
11582 |
404 |
Oct 30 2013 |
16471 |
397.38 |
Oct 23 2013 |
12093 |
394.07 |
Oct 23 2013 |
11577 |
404 |
Oct 23 2013 |
16469 |
397.38 |
Oct 16 2013 |
11600 |
404 |
Oct 16 2013 |
12069 |
394.07 |
Oct 16 2013 |
16468 |
397.38 |
Oct 09 2013 |
12073 |
394.07 |
Oct 09 2013 |
11480 |
404 |
Oct 09 2013 |
16378 |
397.38 |
Oct 02 2013 |
12058 |
394.07 |
Oct 02 2013 |
11497 |
404 |
Oct 02 2013 |
16396 |
397.38 |
Sep 25 2013 |
11984 |
394.07 |
Sep 25 2013 |
11466 |
404 |
Sep 25 2013 |
16347 |
397.38 |
Sep 18 2013 |
11373 |
404 |
Sep 18 2013 |
11937 |
394.07 |
Sep 18 2013 |
16223 |
397.38 |
Sep 11 2013 |
11885 |
394.07 |
Sep 11 2013 |
11372 |
404 |
Sep 11 2013 |
16106 |
397.38 |
Sep 04 2013 |
11893 |
394.07 |
Sep 04 2013 |
11497 |
404 |
Sep 04 2013 |
16231 |
397.38 |
Aug 28 2013 |
11483 |
404 |
Aug 28 2013 |
11888 |
394.07 |
Aug 28 2013 |
16212 |
397.38 |
Aug 21 2013 |
11951 |
394.07 |
Aug 21 2013 |
11554 |
404 |
Aug 21 2013 |
16295 |
397.38 |
Aug 14 2013 |
12004 |
394.07 |
Aug 14 2013 |
11604 |
404 |
Aug 14 2013 |
16053 |
397.38 |
Aug 07 2013 |
12198 |
394.07 |
Aug 07 2013 |
11622 |
404 |
Aug 07 2013 |
16235 |
397.38 |
Jul 31 2013 |
12310 |
394.07 |
Jul 31 2013 |
11819 |
404 |
Jul 31 2013 |
16419 |
397.38 |
Jul 24 2013 |
12444 |
394.07 |
Jul 24 2013 |
11726 |
404 |
Jul 24 2013 |
16510 |
397.38 |
Jul 17 2013 |
12503 |
394.07 |
Jul 17 2013 |
11760 |
404 |
Jul 17 2013 |
16535 |
397.38 |
Jul 10 2013 |
11828 |
404 |
Jul 10 2013 |
12627 |
394.07 |
Jul 10 2013 |
16714 |
397.38 |
Jul 03 2013 |
11186 |
378.87 |
Jul 03 2013 |
11836 |
404 |
Jul 03 2013 |
15858 |
391.43 |
Jun 26 2013 |
7466 |
334.84 |
Jun 26 2013 |
11816 |
404 |
Jun 26 2013 |
10981 |
352.13 |
Jun 19 2013 |
11955 |
404 |
Jun 19 2013 |
7561 |
334.84 |
Jun 19 2013 |
10978 |
352.13 |
Jun 12 2013 |
12024 |
404 |
Jun 12 2013 |
7620 |
334.84 |
Jun 12 2013 |
11135 |
352.13 |
Jun 05 2013 |
7521 |
334.84 |
Jun 05 2013 |
11967 |
404 |
Jun 05 2013 |
11054 |
352.13 |
May 29 2013 |
11880 |
404 |
May 29 2013 |
7570 |
334.84 |
May 29 2013 |
11056 |
352.13 |
May 22 2013 |
12106 |
404 |
May 22 2013 |
7704 |
334.84 |
May 22 2013 |
11294 |
352.13 |
May 15 2013 |
7746 |
334.84 |
May 15 2013 |
4405 |
309.78 |
May 15 2013 |
5512 |
292.15 |
May 08 2013 |
7731 |
334.84 |
May 08 2013 |
4410 |
309.78 |
May 08 2013 |
5458 |
292.15 |
May 01 2013 |
4534 |
309.78 |
May 01 2013 |
7842 |
334.84 |
May 01 2013 |
5551 |
292.15 |
Apr 24 2013 |
8489 |
342.78 |
Apr 24 2013 |
4250 |
305.86 |
Apr 24 2013 |
4619 |
278.79 |
Apr 17 2013 |
8549 |
342.78 |
Apr 17 2013 |
3463 |
289.52 |
Apr 17 2013 |
4665 |
278.79 |
Apr 10 2013 |
8471 |
342.78 |
Apr 10 2013 |
3523 |
289.52 |
Apr 10 2013 |
4740 |
278.79 |
Apr 03 2013 |
3547 |
289.52 |
Apr 03 2013 |
8443 |
342.78 |
Apr 03 2013 |
4768 |
278.79 |
Mar 27 2013 |
8448 |
342.78 |
Mar 27 2013 |
3651 |
289.52 |
Mar 27 2013 |
4842 |
278.79 |
Mar 20 2013 |
7365 |
330.75 |
Mar 20 2013 |
3653 |
289.52 |
Mar 20 2013 |
4874 |
278.79 |
Mar 13 2013 |
3481 |
309.78 |
Mar 13 2013 |
4225 |
268.47 |
Oct 19 2012 |
6253 |
330.75 |
Oct 19 2012 |
3382 |
289.52 |
Oct 19 2012 |
4714 |
289.6 |
Sep 23 2012 |
3392 |
289.52 |
Sep 23 2012 |
6235 |
330.75 |
Sep 23 2012 |
4701 |
289.6 |
Aug 31 2012 |
6058 |
330.75 |
Aug 31 2012 |
3315 |
289.52 |
Aug 31 2012 |
4654 |
289.6 |
Aug 24 2012 |
3303 |
289.52 |
Aug 24 2012 |
6013 |
330.75 |
Aug 24 2012 |
4627 |
289.6 |
Aug 10 2012 |
5884 |
330.75 |
Aug 10 2012 |
3252 |
289.52 |
Aug 10 2012 |
4569 |
289.6 |
Aug 03 2012 |
3229 |
289.52 |
Aug 03 2012 |
5804 |
330.75 |
Aug 03 2012 |
4528 |
289.6 |
Jul 27 2012 |
3202 |
289.52 |
Jul 27 2012 |
8270 |
366.59 |
Jul 27 2012 |
3778 |
275.41 |
Jul 06 2012 |
7928 |
366.59 |
Jul 06 2012 |
3120 |
289.52 |
Jul 06 2012 |
3724 |
275.41 |
Jun 22 2012 |
7252 |
366.59 |
Jun 22 2012 |
3115 |
289.52 |
Jun 22 2012 |
3574 |
275.41 |
Jun 15 2012 |
7272 |
366.59 |
Jun 15 2012 |
3064 |
289.52 |
Jun 15 2012 |
3825 |
275.41 |
Jun 08 2012 |
7264 |
366.59 |
Jun 08 2012 |
3049 |
289.52 |
Jun 08 2012 |
3818 |
275.41 |
Jun 01 2012 |
6962 |
366.59 |
Jun 01 2012 |
3101 |
289.52 |
Jun 01 2012 |
3806 |
275.41 |
May 25 2012 |
5860 |
366.59 |
May 25 2012 |
3535 |
306.25 |
May 25 2012 |
3499 |
273.19 |
May 18 2012 |
5974 |
366.59 |
May 18 2012 |
3615 |
306.25 |
May 18 2012 |
3582 |
273.19 |
May 11 2012 |
5923 |
366.59 |
May 11 2012 |
3576 |
306.25 |
May 11 2012 |
3625 |
273.19 |
May 04 2012 |
3992 |
322.33 |
May 04 2012 |
2912 |
257.53 |
Apr 27 2012 |
3618 |
322.33 |
Apr 27 2012 |
2908 |
257.53 |
Apr 13 2012 |
1093 |
237.79 |
Apr 13 2012 |
1220 |
248.49 |
Apr 13 2012 |
998 |
255.27 |
Apr 13 2012 |
2166 |
241.64 |
Apr 06 2012 |
1006 |
237.79 |
Apr 06 2012 |
1203 |
248.49 |
Apr 06 2012 |
965 |
255.27 |
Apr 06 2012 |
2149 |
241.64 |
Mar 27 2012 |
1012 |
237.79 |
Mar 27 2012 |
1216 |
248.49 |
Mar 27 2012 |
1036 |
255.27 |
Mar 27 2012 |
2169 |
241.64 |
Sep 23 2011 |
1189 |
225.52 |
Sep 23 2011 |
1323 |
237.79 |
Sep 23 2011 |
1707 |
233.09 |
Sep 16 2011 |
1196 |
225.52 |
Sep 16 2011 |
1323 |
237.79 |
Sep 16 2011 |
1711 |
233.09 |
Sep 10 2011 |
1173 |
225.52 |
Sep 10 2011 |
1294 |
237.79 |
Sep 10 2011 |
1693 |
233.09 |
Sep 02 2011 |
1273 |
237.79 |
Sep 02 2011 |
1174 |
225.52 |
Sep 02 2011 |
1673 |
233.09 |
Aug 26 2011 |
1171 |
225.52 |
Aug 26 2011 |
1275 |
237.79 |
Aug 26 2011 |
1675 |
233.09 |
Aug 19 2011 |
1213 |
237.79 |
Aug 19 2011 |
1134 |
225.52 |
Aug 19 2011 |
1537 |
233.09 |
Aug 12 2011 |
1127 |
225.52 |
Aug 12 2011 |
1211 |
237.79 |
Aug 12 2011 |
1528 |
233.09 |
Aug 05 2011 |
1206 |
237.79 |
Aug 05 2011 |
1123 |
225.52 |
Aug 05 2011 |
1525 |
233.09 |
Jul 29 2011 |
1123 |
225.52 |
Jul 29 2011 |
1208 |
237.79 |
Jul 29 2011 |
1528 |
233.09 |
Jul 22 2011 |
1081 |
237.79 |
Jul 22 2011 |
988 |
225.52 |
Jul 22 2011 |
1401 |
233.09 |
Jul 15 2011 |
938 |
225.52 |
Jul 15 2011 |
1039 |
237.79 |
Jul 15 2011 |
1333 |
233.09 |
Jul 08 2011 |
1020 |
237.79 |
Jul 08 2011 |
955 |
225.52 |
Jul 08 2011 |
1344 |
233.09 |
Jul 01 2011 |
759 |
237.79 |
Jul 01 2011 |
584 |
225.52 |
Jul 01 2011 |
990 |
233.09 |
Jun 17 2011 |
496 |
217.86 |
Jun 17 2011 |
758 |
217.86 |
Jun 10 2011 |
596 |
217.86 |
Jun 10 2011 |
831 |
217.86 |