| Apr 24 2024 |
4959 |
395.71 |
| Apr 17 2024 |
4953 |
395.71 |
| Apr 10 2024 |
4964 |
395.71 |
| Apr 03 2024 |
4991 |
395.71 |
| Mar 27 2024 |
4897 |
395.71 |
| Mar 21 2024 |
4933 |
395.71 |
| Mar 14 2024 |
4910 |
395.71 |
| Mar 07 2024 |
4914 |
395.71 |
| Feb 29 2024 |
4913 |
395.71 |
| Feb 22 2024 |
4918 |
395.71 |
| Feb 15 2024 |
4932 |
395.71 |
| Feb 08 2024 |
4933 |
395.71 |
| Feb 01 2024 |
4961 |
395.71 |
| Jan 25 2024 |
4988 |
395.71 |
| Jan 18 2024 |
4980 |
395.71 |
| Jan 11 2024 |
4952 |
395.71 |
| Jan 04 2024 |
4952 |
395.71 |
| Dec 28 2023 |
4998 |
395.71 |
| Dec 21 2023 |
4998 |
395.71 |
| Dec 14 2023 |
4998 |
395.71 |
| Dec 07 2023 |
4984 |
395.71 |
| Nov 30 2023 |
4792 |
395.71 |
| Nov 23 2023 |
4798 |
395.71 |
| Apr 20 2018 |
4152 |
374.73 |
| Apr 20 2018 |
5694 |
374.73 |
| Apr 13 2018 |
7448 |
412.87 |
| Apr 13 2018 |
10133 |
412.87 |
| Apr 06 2018 |
7430 |
412.87 |
| Apr 06 2018 |
10195 |
412.87 |
| Mar 30 2018 |
7490 |
412.87 |
| Mar 30 2018 |
10384 |
412.87 |
| Mar 23 2018 |
7514 |
412.87 |
| Mar 23 2018 |
10473 |
412.87 |
| Mar 16 2018 |
7520 |
412.87 |
| Mar 16 2018 |
10460 |
412.87 |
| Mar 09 2018 |
7462 |
412.87 |
| Mar 09 2018 |
10470 |
412.87 |
| Mar 02 2018 |
7516 |
412.87 |
| Mar 02 2018 |
10655 |
412.87 |
| Feb 23 2018 |
7580 |
412.87 |
| Feb 23 2018 |
10743 |
412.87 |
| Feb 16 2018 |
7590 |
412.87 |
| Feb 16 2018 |
10763 |
412.87 |
| Feb 09 2018 |
7613 |
412.87 |
| Feb 09 2018 |
10682 |
412.87 |
| Feb 02 2018 |
7595 |
412.87 |
| Feb 02 2018 |
10675 |
412.87 |
| Jan 26 2018 |
7610 |
412.87 |
| Jan 26 2018 |
10698 |
412.87 |
| Jan 19 2018 |
7610 |
412.87 |
| Jan 19 2018 |
10704 |
412.87 |
| Jan 12 2018 |
7609 |
412.87 |
| Jan 12 2018 |
10714 |
412.87 |
| Jan 05 2018 |
7627 |
412.87 |
| Jan 05 2018 |
10730 |
412.87 |
| Dec 29 2017 |
7627 |
412.87 |
| Dec 29 2017 |
10730 |
412.87 |
| Dec 22 2017 |
7628 |
412.87 |
| Dec 22 2017 |
10731 |
412.87 |
| Dec 15 2017 |
7621 |
412.87 |
| Dec 15 2017 |
10728 |
412.87 |
| Dec 08 2017 |
7621 |
412.87 |
| Dec 08 2017 |
10728 |
412.87 |
| Dec 01 2017 |
7621 |
412.87 |
| Dec 01 2017 |
10728 |
412.87 |
| Nov 24 2017 |
7621 |
412.87 |
| Nov 24 2017 |
10728 |
412.87 |
| Nov 17 2017 |
7621 |
412.87 |
| Nov 17 2017 |
10728 |
412.87 |
| Nov 10 2017 |
7621 |
412.87 |
| Nov 10 2017 |
10731 |
412.87 |
| Nov 03 2017 |
7622 |
412.87 |
| Nov 03 2017 |
10732 |
412.87 |
| Oct 27 2017 |
7622 |
412.87 |
| Oct 27 2017 |
10779 |
412.87 |
| Oct 20 2017 |
7643 |
412.87 |
| Oct 20 2017 |
10746 |
412.87 |
| Oct 13 2017 |
7643 |
412.87 |
| Oct 13 2017 |
10765 |
412.87 |
| Oct 06 2017 |
7636 |
412.87 |
| Oct 06 2017 |
10761 |
412.87 |
| Sep 29 2017 |
7641 |
412.87 |
| Sep 29 2017 |
10687 |
412.87 |
| Sep 22 2017 |
7643 |
412.87 |
| Sep 22 2017 |
10793 |
412.87 |
| Sep 15 2017 |
7704 |
412.87 |
| Sep 15 2017 |
10876 |
412.87 |
| Sep 08 2017 |
7727 |
412.87 |
| Sep 08 2017 |
10999 |
412.87 |
| Sep 01 2017 |
7840 |
412.87 |
| Sep 01 2017 |
11023 |
412.87 |
| Aug 25 2017 |
7850 |
412.87 |
| Aug 25 2017 |
11354 |
412.87 |
| Aug 18 2017 |
7905 |
412.87 |
| Aug 18 2017 |
11444 |
412.87 |
| Aug 11 2017 |
7888 |
412.87 |
| Aug 11 2017 |
11494 |
412.87 |
| Aug 04 2017 |
7996 |
412.87 |
| Aug 04 2017 |
11656 |
412.87 |
| Jul 28 2017 |
8051 |
412.87 |
| Jul 28 2017 |
11742 |
412.87 |
| Jul 21 2017 |
8125 |
412.87 |
| Jul 21 2017 |
11861 |
412.87 |
| Jul 14 2017 |
8180 |
412.87 |
| Jul 14 2017 |
11917 |
412.87 |
| Jul 07 2017 |
8214 |
412.87 |
| Jul 07 2017 |
11938 |
412.87 |
| Jun 30 2017 |
8287 |
412.87 |
| Jun 30 2017 |
11992 |
412.87 |
| Jun 23 2017 |
9280 |
412.87 |
| Jun 23 2017 |
12099 |
412.87 |
| Jun 16 2017 |
9365 |
412.87 |
| Jun 16 2017 |
12088 |
412.87 |
| Jun 09 2017 |
9441 |
412.87 |
| Jun 09 2017 |
11986 |
412.87 |
| Jun 02 2017 |
9463 |
412.87 |
| Jun 02 2017 |
12183 |
412.87 |
| May 26 2017 |
9533 |
412.87 |
| May 26 2017 |
12242 |
412.87 |
| May 19 2017 |
9575 |
412.87 |
| May 19 2017 |
12380 |
412.87 |
| May 12 2017 |
9735 |
412.87 |
| May 12 2017 |
12465 |
412.87 |
| Apr 21 2017 |
4930 |
359.51 |
| Apr 21 2017 |
6028 |
359.51 |
| Apr 14 2017 |
5435 |
365.34 |
| Apr 14 2017 |
6690 |
365.34 |
| Apr 07 2017 |
5496 |
365.34 |
| Apr 07 2017 |
6568 |
365.34 |
| Mar 31 2017 |
5651 |
365.34 |
| Mar 31 2017 |
6687 |
365.34 |
| Mar 24 2017 |
5596 |
365.34 |
| Mar 24 2017 |
6628 |
365.34 |
| Mar 17 2017 |
5667 |
365.34 |
| Mar 17 2017 |
6660 |
365.34 |
| Mar 10 2017 |
5724 |
365.34 |
| Mar 10 2017 |
6713 |
365.34 |
| Mar 03 2017 |
5694 |
365.34 |
| Mar 03 2017 |
6726 |
365.34 |
| Feb 24 2017 |
5668 |
365.34 |
| Feb 24 2017 |
6760 |
365.34 |
| Feb 17 2017 |
5513 |
365.34 |
| Feb 17 2017 |
6804 |
365.34 |
| Feb 10 2017 |
5542 |
365.34 |
| Feb 10 2017 |
6825 |
365.34 |
| Feb 03 2017 |
5557 |
365.34 |
| Feb 03 2017 |
6853 |
365.34 |
| Jan 27 2017 |
5564 |
365.34 |
| Jan 27 2017 |
6849 |
365.34 |
| Jan 20 2017 |
5569 |
365.34 |
| Jan 20 2017 |
6855 |
365.34 |
| Jan 13 2017 |
5569 |
365.34 |
| Jan 13 2017 |
6857 |
365.34 |
| Jan 06 2017 |
5563 |
365.34 |
| Jan 06 2017 |
6843 |
365.34 |
| Dec 30 2016 |
5567 |
365.34 |
| Dec 30 2016 |
6848 |
365.34 |
| Dec 23 2016 |
5567 |
365.34 |
| Dec 23 2016 |
6848 |
365.34 |
| Dec 16 2016 |
5563 |
365.34 |
| Dec 16 2016 |
6854 |
365.34 |
| Dec 09 2016 |
5565 |
365.34 |
| Dec 09 2016 |
6855 |
365.34 |
| Dec 02 2016 |
5565 |
365.34 |
| Dec 02 2016 |
6855 |
365.34 |
| Nov 25 2016 |
5563 |
365.34 |
| Nov 25 2016 |
6853 |
365.34 |
| Nov 18 2016 |
5563 |
365.34 |
| Nov 18 2016 |
6853 |
365.34 |
| Nov 11 2016 |
5563 |
365.34 |
| Nov 11 2016 |
6850 |
365.34 |
| Nov 04 2016 |
5563 |
365.34 |
| Nov 04 2016 |
6850 |
365.34 |
| Oct 28 2016 |
5563 |
365.34 |
| Oct 28 2016 |
6857 |
365.34 |
| Oct 21 2016 |
5562 |
365.34 |
| Oct 21 2016 |
6858 |
365.34 |
| Oct 14 2016 |
5584 |
365.34 |
| Oct 14 2016 |
6893 |
365.34 |
| Oct 07 2016 |
5589 |
365.34 |
| Oct 07 2016 |
6894 |
365.34 |
| Sep 30 2016 |
5594 |
365.34 |
| Sep 30 2016 |
6896 |
365.34 |
| Sep 23 2016 |
5599 |
365.34 |
| Sep 23 2016 |
6849 |
365.34 |
| Sep 16 2016 |
5634 |
365.34 |
| Sep 16 2016 |
6862 |
365.34 |
| Sep 09 2016 |
5687 |
365.34 |
| Sep 09 2016 |
6892 |
365.34 |
| Sep 02 2016 |
5787 |
365.34 |
| Sep 02 2016 |
6960 |
365.34 |
| Aug 26 2016 |
5816 |
365.34 |
| Aug 26 2016 |
6657 |
365.34 |
| Aug 19 2016 |
5853 |
365.34 |
| Aug 19 2016 |
6708 |
365.34 |
| Aug 12 2016 |
5907 |
365.34 |
| Aug 12 2016 |
7637 |
365.34 |
| Aug 05 2016 |
5941 |
365.34 |
| Aug 05 2016 |
7754 |
365.34 |
| Jul 29 2016 |
5969 |
365.34 |
| Jul 29 2016 |
7802 |
365.34 |
| Jul 22 2016 |
6091 |
365.34 |
| Jul 22 2016 |
7915 |
365.34 |
| Jun 22 2016 |
6270 |
365.34 |
| Jun 22 2016 |
8720 |
365.34 |
| Jun 15 2016 |
6345 |
365.34 |
| Jun 15 2016 |
8831 |
365.34 |
| Jun 08 2016 |
6419 |
365.34 |
| Jun 08 2016 |
8892 |
365.34 |
| Jun 01 2016 |
6484 |
365.34 |
| Jun 01 2016 |
9142 |
365.34 |
| May 25 2016 |
6503 |
365.34 |
| May 25 2016 |
9180 |
365.34 |
| May 18 2016 |
6558 |
365.34 |
| May 18 2016 |
9204 |
365.34 |
| May 11 2016 |
6531 |
365.34 |
| May 11 2016 |
9187 |
365.34 |
| Apr 01 2015 |
4050 |
322.08 |
| Apr 01 2015 |
6223 |
322.08 |
| Mar 25 2015 |
4002 |
322.08 |
| Mar 25 2015 |
6061 |
322.08 |
| Mar 18 2015 |
4028 |
322.08 |
| Mar 18 2015 |
6007 |
322.08 |
| Mar 11 2015 |
4064 |
322.08 |
| Mar 11 2015 |
6254 |
322.08 |
| Mar 04 2015 |
4125 |
322.08 |
| Mar 04 2015 |
6306 |
322.08 |
| Feb 25 2015 |
4139 |
322.08 |
| Feb 25 2015 |
6316 |
322.08 |
| Feb 18 2015 |
4179 |
322.08 |
| Feb 18 2015 |
6405 |
322.08 |
| Feb 11 2015 |
4186 |
322.08 |
| Feb 11 2015 |
6432 |
322.08 |
| Feb 04 2015 |
4197 |
322.08 |
| Feb 04 2015 |
6450 |
322.08 |
| Jan 28 2015 |
4213 |
322.08 |
| Jan 28 2015 |
6471 |
322.08 |
| Jan 21 2015 |
4222 |
322.08 |
| Jan 21 2015 |
6488 |
322.08 |
| Jan 14 2015 |
4232 |
322.08 |
| Jan 14 2015 |
6501 |
322.08 |
| Jan 07 2015 |
4225 |
322.08 |
| Jan 07 2015 |
6496 |
322.08 |
| Dec 31 2014 |
4225 |
322.08 |
| Dec 31 2014 |
6498 |
322.08 |
| Dec 24 2014 |
4225 |
322.08 |
| Dec 24 2014 |
6498 |
322.08 |
| Dec 17 2014 |
4223 |
322.08 |
| Dec 17 2014 |
6496 |
322.08 |
| Dec 10 2014 |
4223 |
322.08 |
| Dec 10 2014 |
6496 |
322.08 |
| Dec 03 2014 |
4223 |
322.08 |
| Dec 03 2014 |
6496 |
322.08 |
| Nov 26 2014 |
4223 |
322.08 |
| Nov 26 2014 |
6496 |
322.08 |
| Nov 19 2014 |
4223 |
322.08 |
| Nov 19 2014 |
6496 |
322.08 |
| Nov 12 2014 |
4223 |
322.08 |
| Nov 12 2014 |
6496 |
322.08 |
| Nov 05 2014 |
4223 |
322.08 |
| Nov 05 2014 |
6496 |
322.08 |
| Oct 29 2014 |
4223 |
322.08 |
| Oct 29 2014 |
6496 |
322.08 |
| Oct 22 2014 |
4217 |
322.08 |
| Oct 22 2014 |
6506 |
322.08 |
| Oct 15 2014 |
4210 |
322.08 |
| Oct 15 2014 |
6498 |
322.08 |
| Oct 08 2014 |
4207 |
322.08 |
| Oct 08 2014 |
6510 |
322.08 |
| Oct 01 2014 |
4218 |
322.08 |
| Oct 01 2014 |
6519 |
322.08 |
| Sep 24 2014 |
4243 |
322.08 |
| Sep 24 2014 |
6507 |
322.08 |
| Sep 17 2014 |
4276 |
322.08 |
| Sep 17 2014 |
6526 |
322.08 |
| Sep 10 2014 |
4236 |
322.08 |
| Sep 10 2014 |
6517 |
322.08 |
| Sep 03 2014 |
4294 |
322.08 |
| Sep 03 2014 |
6556 |
322.08 |
| Aug 27 2014 |
4350 |
322.08 |
| Aug 27 2014 |
6556 |
322.08 |
| Aug 20 2014 |
4348 |
322.08 |
| Aug 20 2014 |
6553 |
322.08 |
| Aug 13 2014 |
4372 |
322.08 |
| Aug 13 2014 |
6621 |
322.08 |
| Aug 06 2014 |
4396 |
322.08 |
| Aug 06 2014 |
6646 |
322.08 |
| Jul 30 2014 |
4423 |
322.08 |
| Jul 30 2014 |
6703 |
322.08 |
| Jul 23 2014 |
4395 |
322.08 |
| Jul 23 2014 |
6702 |
322.08 |
| Jul 16 2014 |
4374 |
322.08 |
| Jul 16 2014 |
6657 |
322.08 |
| Jul 09 2014 |
4450 |
322.08 |
| Jul 09 2014 |
6626 |
322.08 |
| Jul 02 2014 |
4498 |
322.08 |
| Jul 02 2014 |
6759 |
322.08 |
| Jun 25 2014 |
4587 |
322.08 |
| Jun 25 2014 |
6739 |
322.08 |
| Jun 18 2014 |
4607 |
322.08 |
| Jun 18 2014 |
6792 |
322.08 |
| Jun 11 2014 |
4659 |
322.08 |
| Jun 11 2014 |
6856 |
322.08 |
| Jun 04 2014 |
4782 |
322.08 |
| Jun 04 2014 |
6926 |
322.08 |
| May 28 2014 |
4832 |
322.08 |
| May 28 2014 |
6987 |
322.08 |
| May 21 2014 |
4864 |
322.08 |
| May 21 2014 |
7014 |
322.08 |
| May 14 2014 |
4926 |
322.08 |
| May 14 2014 |
7062 |
322.08 |
| May 07 2014 |
4901 |
322.08 |
| May 07 2014 |
7000 |
322.08 |
| Apr 30 2014 |
5135 |
322.08 |
| Apr 30 2014 |
7257 |
322.08 |
| Jul 10 2013 |
14166 |
408.66 |
| Jul 10 2013 |
18310 |
408.66 |
| Jul 03 2013 |
14296 |
408.66 |
| Jul 03 2013 |
18321 |
408.66 |
| Jun 26 2013 |
14555 |
408.66 |
| Jun 26 2013 |
18531 |
408.66 |
| Jun 19 2013 |
14705 |
408.66 |
| Jun 19 2013 |
18478 |
408.66 |
| Jun 12 2013 |
14778 |
408.66 |
| Jun 12 2013 |
18699 |
408.66 |
| Jun 05 2013 |
14610 |
408.66 |
| Jun 05 2013 |
18562 |
408.66 |
| May 29 2013 |
14633 |
408.66 |
| May 29 2013 |
18586 |
408.66 |
| May 22 2013 |
14846 |
408.66 |
| May 22 2013 |
18914 |
408.66 |
| May 15 2013 |
14914 |
408.66 |
| May 15 2013 |
18921 |
408.66 |
| May 08 2013 |
14853 |
408.66 |
| May 08 2013 |
18874 |
408.66 |
| May 01 2013 |
14986 |
408.66 |
| May 01 2013 |
19007 |
408.66 |
| Apr 24 2013 |
14957 |
408.66 |
| Apr 24 2013 |
18881 |
408.66 |
| Apr 17 2013 |
14966 |
408.66 |
| Apr 17 2013 |
18925 |
408.66 |
| Apr 10 2013 |
14757 |
408.66 |
| Apr 10 2013 |
18811 |
408.66 |
| Apr 03 2013 |
14679 |
408.66 |
| Apr 03 2013 |
18786 |
408.66 |
| Mar 27 2013 |
14687 |
408.66 |
| Mar 27 2013 |
18882 |
408.66 |
| Mar 20 2013 |
14464 |
408.66 |
| Mar 20 2013 |
18831 |
408.66 |
| Mar 13 2013 |
18836 |
408.66 |
| Oct 19 2012 |
12978 |
408.66 |
| Oct 19 2012 |
17651 |
408.66 |
| Sep 23 2012 |
12919 |
408.66 |
| Sep 23 2012 |
17553 |
408.66 |
| Aug 31 2012 |
12604 |
408.66 |
| Aug 31 2012 |
17205 |
408.66 |
| Aug 24 2012 |
12456 |
408.66 |
| Aug 24 2012 |
17066 |
408.66 |
| Aug 10 2012 |
12059 |
408.66 |
| Aug 10 2012 |
16710 |
408.66 |
| Aug 03 2012 |
11857 |
408.66 |
| Aug 03 2012 |
16518 |
408.66 |
| Jul 27 2012 |
11507 |
408.66 |
| Jul 27 2012 |
16235 |
408.66 |
| Jun 15 2012 |
2051 |
297.69 |
| Jun 15 2012 |
5137 |
297.69 |
| Jun 08 2012 |
2068 |
297.69 |
| Jun 08 2012 |
5122 |
297.69 |
| Jun 01 2012 |
2203 |
297.69 |
| Jun 01 2012 |
5120 |
297.69 |
| May 25 2012 |
2152 |
297.69 |
| May 25 2012 |
4790 |
297.69 |
| May 18 2012 |
2258 |
297.69 |
| May 18 2012 |
4887 |
297.69 |
| May 11 2012 |
2245 |
297.69 |
| May 11 2012 |
1636 |
252.51 |
| May 11 2012 |
3710 |
275.1 |
| May 04 2012 |
1530 |
252.51 |
| May 04 2012 |
2085 |
297.69 |
| May 04 2012 |
3668 |
275.1 |
| Apr 27 2012 |
1888 |
297.69 |
| Apr 27 2012 |
1488 |
252.51 |
| Apr 27 2012 |
3644 |
275.1 |
| Apr 13 2012 |
1280 |
252.51 |
| Apr 13 2012 |
1652 |
297.69 |
| Apr 13 2012 |
3422 |
275.1 |
| Apr 06 2012 |
1264 |
252.51 |
| Apr 06 2012 |
1576 |
297.69 |
| Apr 06 2012 |
3390 |
275.1 |
| Mar 27 2012 |
1285 |
252.51 |
| Mar 27 2012 |
1665 |
297.69 |
| Mar 27 2012 |
3381 |
275.1 |
| Sep 23 2011 |
1487 |
242.69 |
| Sep 23 2011 |
2292 |
253.69 |
| Sep 16 2011 |
1492 |
242.69 |
| Sep 16 2011 |
2302 |
253.69 |
| Sep 10 2011 |
1469 |
242.69 |
| Sep 10 2011 |
2275 |
253.69 |
| Sep 02 2011 |
1470 |
242.69 |
| Sep 02 2011 |
2257 |
253.69 |
| Aug 26 2011 |
1468 |
242.69 |
| Aug 26 2011 |
2255 |
253.69 |
| Aug 19 2011 |
1414 |
242.69 |
| Aug 19 2011 |
1739 |
242.69 |
| Aug 12 2011 |
1387 |
242.69 |
| Aug 12 2011 |
1725 |
242.69 |
| Aug 05 2011 |
1391 |
242.69 |
| Aug 05 2011 |
1733 |
242.69 |
| Jul 29 2011 |
1392 |
242.69 |
| Jul 29 2011 |
1731 |
242.69 |
| Jul 22 2011 |
1222 |
239.41 |
| Jul 22 2011 |
1543 |
239.41 |
| Jul 15 2011 |
1144 |
239.41 |
| Jul 15 2011 |
1474 |
239.41 |
| Jul 08 2011 |
1149 |
239.41 |
| Jul 08 2011 |
1477 |
239.41 |
| Jul 01 2011 |
739 |
239.41 |
| Jul 01 2011 |
1113 |
239.41 |
| Jun 17 2011 |
713 |
239.41 |
| Jun 17 2011 |
1123 |
239.41 |
| Jun 10 2011 |
820 |
239.41 |
| Jun 10 2011 |
1183 |
239.41 |
