| May 19 2017 |
19934 |
517.2 |
| May 19 2017 |
26644 |
517.2 |
| May 12 2017 |
20035 |
517.2 |
| May 12 2017 |
26770 |
517.2 |
| May 05 2017 |
20011 |
517.2 |
| May 05 2017 |
26733 |
517.2 |
| Apr 28 2017 |
19783 |
517.2 |
| Apr 28 2017 |
26386 |
517.2 |
| Apr 21 2017 |
20091 |
517.2 |
| Apr 21 2017 |
26660 |
517.2 |
| Apr 14 2017 |
20312 |
517.2 |
| Apr 14 2017 |
26654 |
517.2 |
| Apr 07 2017 |
20119 |
517.2 |
| Apr 07 2017 |
26356 |
517.2 |
| Mar 31 2017 |
20121 |
517.2 |
| Mar 31 2017 |
26532 |
517.2 |
| Mar 24 2017 |
19709 |
517.2 |
| Mar 24 2017 |
26084 |
517.2 |
| Mar 17 2017 |
20011 |
517.2 |
| Mar 17 2017 |
26291 |
517.2 |
| Mar 10 2017 |
19961 |
517.2 |
| Mar 10 2017 |
26320 |
517.2 |
| Mar 03 2017 |
19770 |
517.2 |
| Mar 03 2017 |
26180 |
517.2 |
| Feb 24 2017 |
19992 |
517.2 |
| Feb 24 2017 |
26203 |
517.2 |
| Feb 17 2017 |
19940 |
517.2 |
| Feb 17 2017 |
26161 |
517.2 |
| Feb 10 2017 |
20166 |
517.2 |
| Feb 10 2017 |
26271 |
517.2 |
| Feb 03 2017 |
20107 |
517.2 |
| Feb 03 2017 |
26208 |
517.2 |
| Jan 27 2017 |
20094 |
517.2 |
| Jan 27 2017 |
26211 |
517.2 |
| Jan 20 2017 |
20039 |
517.2 |
| Jan 20 2017 |
26164 |
517.2 |
| Jan 13 2017 |
20000 |
517.2 |
| Jan 13 2017 |
26133 |
517.2 |
| Jan 06 2017 |
20000 |
517.2 |
| Jan 06 2017 |
26138 |
517.2 |
| Dec 30 2016 |
20001 |
517.2 |
| Dec 30 2016 |
26148 |
517.2 |
| Dec 23 2016 |
20001 |
517.2 |
| Dec 23 2016 |
26148 |
517.2 |
| Dec 16 2016 |
20001 |
517.2 |
| Dec 16 2016 |
26147 |
517.2 |
| Dec 09 2016 |
19997 |
517.2 |
| Dec 09 2016 |
26144 |
517.2 |
| Dec 02 2016 |
19997 |
517.2 |
| Dec 02 2016 |
26144 |
517.2 |
| Nov 25 2016 |
19997 |
517.2 |
| Nov 25 2016 |
26141 |
517.2 |
| Nov 18 2016 |
19997 |
517.2 |
| Nov 18 2016 |
26141 |
517.2 |
| Nov 11 2016 |
19960 |
517.2 |
| Nov 11 2016 |
26113 |
517.2 |
| Nov 04 2016 |
19960 |
517.2 |
| Nov 04 2016 |
26113 |
517.2 |
| Oct 28 2016 |
19975 |
517.2 |
| Oct 28 2016 |
26127 |
517.2 |
| Oct 21 2016 |
20000 |
517.2 |
| Oct 21 2016 |
26148 |
517.2 |
| Oct 14 2016 |
20019 |
517.2 |
| Oct 14 2016 |
26108 |
517.2 |
| Oct 07 2016 |
20041 |
517.2 |
| Oct 07 2016 |
26141 |
517.2 |
| Sep 30 2016 |
20050 |
517.2 |
| Sep 30 2016 |
26174 |
517.2 |
| Sep 23 2016 |
19797 |
517.2 |
| Sep 23 2016 |
25997 |
517.2 |
| Sep 16 2016 |
19710 |
517.2 |
| Sep 16 2016 |
26021 |
517.2 |
| Sep 09 2016 |
19827 |
517.2 |
| Sep 09 2016 |
26100 |
517.2 |
| Sep 02 2016 |
19879 |
517.2 |
| Sep 02 2016 |
26242 |
517.2 |
| Aug 26 2016 |
19686 |
517.2 |
| Aug 26 2016 |
26054 |
517.2 |
| Aug 19 2016 |
19725 |
517.2 |
| Aug 19 2016 |
26061 |
517.2 |
| Aug 12 2016 |
19761 |
517.2 |
| Aug 12 2016 |
28250 |
517.2 |
| Aug 05 2016 |
19807 |
517.2 |
| Aug 05 2016 |
28470 |
518.05 |
| Jul 29 2016 |
19685 |
517.2 |
| Jul 29 2016 |
28700 |
518.05 |
| Jul 22 2016 |
19828 |
517.2 |
| Jul 22 2016 |
28984 |
518.05 |
| Jun 22 2016 |
20097 |
517.2 |
| Jun 22 2016 |
30026 |
518.05 |
| Jun 15 2016 |
20377 |
517.2 |
| Jun 15 2016 |
30368 |
518.05 |
| Jun 08 2016 |
20484 |
517.2 |
| Jun 08 2016 |
30502 |
518.05 |
| Jun 01 2016 |
20588 |
517.2 |
| Jun 01 2016 |
30701 |
517.2 |
| May 25 2016 |
21323 |
526.95 |
| May 25 2016 |
31657 |
526.95 |
| Apr 20 2016 |
14222 |
451.31 |
| Apr 20 2016 |
21840 |
451.31 |
| Apr 13 2016 |
13972 |
446.05 |
| Apr 13 2016 |
21015 |
446.05 |
| Apr 06 2016 |
14338 |
446.05 |
| Apr 06 2016 |
21264 |
446.05 |
| Mar 30 2016 |
14174 |
446.05 |
| Mar 30 2016 |
21114 |
446.05 |
| Mar 23 2016 |
14434 |
446.05 |
| Mar 23 2016 |
21243 |
446.05 |
| Mar 16 2016 |
14528 |
446.05 |
| Mar 16 2016 |
21208 |
446.05 |
| Mar 09 2016 |
14620 |
446.05 |
| Mar 09 2016 |
21251 |
446.05 |
| Mar 02 2016 |
14435 |
446.05 |
| Mar 02 2016 |
21103 |
446.05 |
| Feb 24 2016 |
14436 |
446.05 |
| Feb 24 2016 |
21042 |
446.05 |
| Feb 17 2016 |
14607 |
446.05 |
| Feb 17 2016 |
21241 |
446.05 |
| Feb 10 2016 |
14532 |
446.05 |
| Feb 10 2016 |
21211 |
446.05 |
| Feb 03 2016 |
14521 |
446.05 |
| Feb 03 2016 |
21205 |
446.05 |
| Jan 27 2016 |
14565 |
446.05 |
| Jan 27 2016 |
21206 |
446.05 |
| Jan 20 2016 |
14572 |
446.05 |
| Jan 20 2016 |
21220 |
446.05 |
| Jan 13 2016 |
14590 |
446.05 |
| Jan 13 2016 |
21253 |
446.05 |
| Jan 06 2016 |
14590 |
446.05 |
| Jan 06 2016 |
21264 |
446.05 |
| Dec 30 2015 |
14590 |
446.05 |
| Dec 30 2015 |
21258 |
446.05 |
| Dec 23 2015 |
14588 |
446.05 |
| Dec 23 2015 |
21259 |
446.05 |
| Dec 16 2015 |
14588 |
446.05 |
| Dec 16 2015 |
21259 |
446.05 |
| Dec 09 2015 |
14587 |
446.05 |
| Dec 09 2015 |
21264 |
446.05 |
| Dec 02 2015 |
14588 |
446.05 |
| Dec 02 2015 |
21265 |
446.05 |
| Nov 25 2015 |
14588 |
446.05 |
| Nov 25 2015 |
21266 |
446.05 |
| Nov 18 2015 |
14588 |
446.05 |
| Nov 18 2015 |
21265 |
446.05 |
| Nov 11 2015 |
14563 |
446.05 |
| Nov 11 2015 |
21242 |
446.05 |
| Nov 04 2015 |
14563 |
446.05 |
| Nov 04 2015 |
21242 |
446.05 |
| Oct 28 2015 |
14565 |
446.05 |
| Oct 28 2015 |
21209 |
446.05 |
| Oct 21 2015 |
14518 |
446.05 |
| Oct 21 2015 |
21181 |
446.05 |
| Oct 14 2015 |
14512 |
446.05 |
| Oct 14 2015 |
21187 |
446.05 |
| Oct 07 2015 |
16728 |
465.53 |
| Oct 07 2015 |
24079 |
465.53 |
| Sep 30 2015 |
16744 |
465.53 |
| Sep 30 2015 |
24097 |
465.53 |
| Sep 23 2015 |
16842 |
465.53 |
| Sep 23 2015 |
24163 |
465.53 |
| Sep 16 2015 |
16674 |
465.53 |
| Sep 16 2015 |
24034 |
465.53 |
| Sep 09 2015 |
16631 |
465.53 |
| Sep 09 2015 |
23983 |
465.53 |
| Sep 02 2015 |
16709 |
465.53 |
| Sep 02 2015 |
23907 |
465.53 |
| Aug 26 2015 |
16881 |
465.53 |
| Aug 26 2015 |
24138 |
465.53 |
| Aug 19 2015 |
13629 |
435.18 |
| Aug 19 2015 |
19806 |
435.18 |
| Aug 12 2015 |
13618 |
435.18 |
| Aug 12 2015 |
19891 |
435.18 |
| Aug 05 2015 |
13674 |
435.18 |
| Aug 05 2015 |
19874 |
435.18 |
| Jul 29 2015 |
13686 |
435.18 |
| Jul 29 2015 |
20077 |
435.18 |
| Jul 22 2015 |
13735 |
435.18 |
| Jul 22 2015 |
20105 |
435.18 |
| Jul 15 2015 |
14004 |
435.18 |
| Jul 15 2015 |
20251 |
435.18 |
| Jul 08 2015 |
14111 |
435.18 |
| Jul 08 2015 |
20398 |
435.18 |
| Jul 01 2015 |
14195 |
435.18 |
| Jul 01 2015 |
20514 |
435.18 |
| Jun 24 2015 |
14220 |
435.18 |
| Jun 24 2015 |
20586 |
435.18 |
| Jun 17 2015 |
14152 |
435.18 |
| Jun 17 2015 |
20644 |
435.18 |
| Jun 10 2015 |
14282 |
435.18 |
| Jun 10 2015 |
20620 |
435.18 |
| Jun 03 2015 |
14430 |
435.18 |
| Jun 03 2015 |
20781 |
435.18 |
| May 27 2015 |
2846 |
310.24 |
| May 27 2015 |
14290 |
435.18 |
| May 27 2015 |
16776 |
410.19 |
| May 20 2015 |
14316 |
434.75 |
| May 20 2015 |
2841 |
310.24 |
| May 20 2015 |
14779 |
395.89 |
| May 13 2015 |
2843 |
310.24 |
| May 13 2015 |
14459 |
434.75 |
| May 13 2015 |
14840 |
395.89 |
| May 06 2015 |
2497 |
304.95 |
| May 06 2015 |
14317 |
434.75 |
| May 06 2015 |
10571 |
365.56 |
| Apr 29 2015 |
2583 |
304.95 |
| Apr 29 2015 |
14502 |
434.75 |
| Apr 29 2015 |
10683 |
365.56 |
| Apr 22 2015 |
14066 |
430.61 |
| Apr 22 2015 |
2591 |
304.95 |
| Apr 22 2015 |
10767 |
365.56 |
| Apr 15 2015 |
2571 |
304.95 |
| Apr 15 2015 |
13471 |
427.21 |
| Apr 15 2015 |
12422 |
378.31 |
| Apr 08 2015 |
13469 |
427.21 |
| Apr 08 2015 |
2574 |
304.95 |
| Apr 08 2015 |
12476 |
378.31 |
| Apr 01 2015 |
2573 |
304.95 |
| Apr 01 2015 |
13601 |
427.21 |
| Apr 01 2015 |
12682 |
378.31 |
| Mar 25 2015 |
13157 |
427.21 |
| Mar 25 2015 |
2584 |
304.95 |
| Mar 25 2015 |
12307 |
378.31 |
| Mar 18 2015 |
2549 |
304.95 |
| Mar 18 2015 |
12769 |
427.21 |
| Mar 18 2015 |
12126 |
378.31 |
| Mar 11 2015 |
13043 |
427.21 |
| Mar 11 2015 |
2620 |
304.95 |
| Mar 11 2015 |
12521 |
378.31 |
| Mar 04 2015 |
2644 |
304.95 |
| Mar 04 2015 |
13245 |
427.21 |
| Mar 04 2015 |
12649 |
378.31 |
| Feb 25 2015 |
13283 |
427.21 |
| Feb 25 2015 |
2622 |
304.95 |
| Feb 25 2015 |
12658 |
378.31 |
| Feb 18 2015 |
13373 |
427.21 |
| Feb 18 2015 |
2637 |
304.95 |
| Feb 18 2015 |
12735 |
378.31 |
| Feb 11 2015 |
13392 |
427.21 |
| Feb 11 2015 |
2645 |
304.95 |
| Feb 11 2015 |
12742 |
378.31 |
| Feb 04 2015 |
2645 |
304.95 |
| Feb 04 2015 |
13431 |
427.21 |
| Feb 04 2015 |
12748 |
378.31 |
| Jan 28 2015 |
2645 |
304.95 |
| Jan 28 2015 |
13397 |
427.21 |
| Jan 28 2015 |
12773 |
378.31 |
| Jan 21 2015 |
2643 |
304.95 |
| Jan 21 2015 |
13408 |
427.21 |
| Jan 21 2015 |
12792 |
378.31 |
| Jan 14 2015 |
13428 |
427.21 |
| Jan 14 2015 |
2643 |
304.95 |
| Jan 14 2015 |
12822 |
378.31 |
| Jan 07 2015 |
13428 |
427.21 |
| Jan 07 2015 |
2643 |
304.95 |
| Jan 07 2015 |
12808 |
378.31 |
| Dec 31 2014 |
13428 |
427.21 |
| Dec 31 2014 |
2641 |
304.95 |
| Dec 31 2014 |
12809 |
378.31 |
| Dec 24 2014 |
13428 |
427.21 |
| Dec 24 2014 |
2641 |
304.95 |
| Dec 24 2014 |
12809 |
378.31 |
| Dec 17 2014 |
2641 |
304.95 |
| Dec 17 2014 |
13428 |
427.21 |
| Dec 17 2014 |
12802 |
378.31 |
| Dec 10 2014 |
2641 |
304.95 |
| Dec 10 2014 |
13428 |
427.21 |
| Dec 10 2014 |
12802 |
378.31 |
| Dec 03 2014 |
2642 |
304.95 |
| Dec 03 2014 |
13428 |
427.21 |
| Dec 03 2014 |
12802 |
378.31 |
| Nov 26 2014 |
13428 |
427.21 |
| Nov 26 2014 |
2642 |
304.95 |
| Nov 26 2014 |
12802 |
378.31 |
| Nov 19 2014 |
2641 |
304.95 |
| Nov 19 2014 |
13428 |
427.21 |
| Nov 19 2014 |
12801 |
378.31 |
| Nov 12 2014 |
2641 |
304.95 |
| Nov 12 2014 |
13428 |
427.21 |
| Nov 12 2014 |
12801 |
378.31 |
| Nov 05 2014 |
13428 |
427.21 |
| Nov 05 2014 |
2641 |
304.95 |
| Nov 05 2014 |
12801 |
378.31 |
| Oct 29 2014 |
13425 |
427.21 |
| Oct 29 2014 |
2641 |
304.95 |
| Oct 29 2014 |
12801 |
378.31 |
| Oct 22 2014 |
2640 |
304.95 |
| Oct 22 2014 |
13408 |
427.21 |
| Oct 22 2014 |
12821 |
378.31 |
| Oct 15 2014 |
13343 |
427.21 |
| Oct 15 2014 |
2640 |
304.95 |
| Oct 15 2014 |
12799 |
378.31 |
| Oct 08 2014 |
12289 |
417.76 |
| Oct 08 2014 |
2641 |
304.95 |
| Oct 08 2014 |
12045 |
372.63 |
| Oct 01 2014 |
2638 |
304.95 |
| Oct 01 2014 |
12298 |
417.76 |
| Oct 01 2014 |
12058 |
372.63 |
| Sep 24 2014 |
2624 |
304.95 |
| Sep 24 2014 |
12366 |
417.76 |
| Sep 24 2014 |
12041 |
372.63 |
| Sep 17 2014 |
12274 |
417.76 |
| Sep 17 2014 |
2620 |
304.95 |
| Sep 17 2014 |
12044 |
372.63 |
| Sep 10 2014 |
2623 |
304.95 |
| Sep 10 2014 |
12282 |
417.76 |
| Sep 10 2014 |
12046 |
372.63 |
| Sep 03 2014 |
2625 |
304.95 |
| Sep 03 2014 |
12297 |
417.76 |
| Sep 03 2014 |
12098 |
372.63 |
| Aug 27 2014 |
2573 |
304.95 |
| Aug 27 2014 |
16279 |
454.58 |
| Aug 27 2014 |
13047 |
379.76 |
| Aug 20 2014 |
16295 |
454.58 |
| Aug 20 2014 |
2564 |
304.95 |
| Aug 20 2014 |
13055 |
379.76 |
| Aug 13 2014 |
2002 |
286.88 |
| Aug 13 2014 |
16237 |
454.58 |
| Aug 13 2014 |
9855 |
353.96 |
| Aug 06 2014 |
1976 |
286.88 |
| Aug 06 2014 |
19712 |
485.8 |
| Aug 06 2014 |
9870 |
353.96 |
| Jul 30 2014 |
19788 |
485.8 |
| Jul 30 2014 |
2026 |
286.88 |
| Jul 30 2014 |
9929 |
353.96 |
| Jul 23 2014 |
1994 |
286.88 |
| Jul 23 2014 |
19581 |
485.8 |
| Jul 23 2014 |
9959 |
353.96 |
| Jul 16 2014 |
2108 |
289.04 |
| Jul 16 2014 |
19766 |
485.8 |
| Jul 16 2014 |
6228 |
317.83 |
| Jul 09 2014 |
2041 |
289.04 |
| Jul 09 2014 |
19886 |
485.8 |
| Jul 09 2014 |
6213 |
317.83 |
| Jul 02 2014 |
2143 |
289.04 |
| Jul 02 2014 |
19962 |
485.8 |
| Jul 02 2014 |
6339 |
317.83 |
| Jun 25 2014 |
2026 |
289.04 |
| Jun 25 2014 |
20061 |
485.8 |
| Jun 25 2014 |
6322 |
317.83 |
| Jun 18 2014 |
2012 |
289.04 |
| Jun 18 2014 |
20129 |
485.8 |
| Jun 18 2014 |
6374 |
317.83 |
| Jun 11 2014 |
19984 |
485.8 |
| Jun 11 2014 |
2689 |
306.74 |
| Jun 11 2014 |
5466 |
306.74 |
| Jun 04 2014 |
2706 |
306.74 |
| Jun 04 2014 |
20158 |
485.8 |
| Jun 04 2014 |
5555 |
306.74 |
| May 28 2014 |
2686 |
305.86 |
| May 28 2014 |
22366 |
512.2 |
| May 28 2014 |
8725 |
339.92 |
| May 21 2014 |
22433 |
512.2 |
| May 21 2014 |
2687 |
305.86 |
| May 21 2014 |
8748 |
339.92 |
| May 14 2014 |
22550 |
512.2 |
| May 14 2014 |
2739 |
305.86 |
| May 14 2014 |
8797 |
339.92 |
| May 07 2014 |
2396 |
299.51 |
| May 07 2014 |
22016 |
512.2 |
| May 07 2014 |
8215 |
334.84 |
| Apr 30 2014 |
22672 |
512.2 |
| Apr 30 2014 |
2538 |
299.51 |
| Apr 30 2014 |
8475 |
334.84 |
| Apr 23 2014 |
23119 |
512.2 |
| Apr 23 2014 |
2610 |
299.51 |
| Apr 23 2014 |
8600 |
334.84 |
| Apr 16 2014 |
2602 |
299.51 |
| Apr 16 2014 |
23065 |
512.2 |
| Apr 16 2014 |
8617 |
334.84 |
| Apr 09 2014 |
2616 |
299.51 |
| Apr 09 2014 |
24656 |
521.02 |
| Apr 09 2014 |
8751 |
334.84 |
| Apr 02 2014 |
24635 |
521.02 |
| Apr 02 2014 |
2544 |
299.51 |
| Apr 02 2014 |
8549 |
334.84 |
| Mar 26 2014 |
2543 |
299.51 |
| Mar 26 2014 |
24152 |
521.02 |
| Mar 26 2014 |
8626 |
334.84 |
| Mar 19 2014 |
2615 |
299.51 |
| Mar 19 2014 |
24066 |
521.02 |
| Mar 19 2014 |
8674 |
334.84 |
| Mar 12 2014 |
2651 |
299.51 |
| Mar 12 2014 |
24037 |
521.02 |
| Mar 12 2014 |
8718 |
334.84 |
| Mar 05 2014 |
23542 |
521.02 |
| Mar 05 2014 |
2644 |
299.51 |
| Mar 05 2014 |
8737 |
334.84 |
| Feb 26 2014 |
2667 |
299.51 |
| Feb 26 2014 |
23397 |
521.02 |
| Feb 26 2014 |
8763 |
334.84 |
| Feb 19 2014 |
2680 |
299.51 |
| Feb 19 2014 |
23495 |
521.02 |
| Feb 19 2014 |
8811 |
334.84 |
| Feb 12 2014 |
23436 |
521.02 |
| Feb 12 2014 |
2682 |
299.51 |
| Feb 12 2014 |
8818 |
334.84 |
| Feb 05 2014 |
2678 |
299.51 |
| Feb 05 2014 |
23466 |
521.02 |
| Feb 05 2014 |
8884 |
334.84 |
| Jan 29 2014 |
2678 |
299.51 |
| Jan 29 2014 |
23305 |
521.02 |
| Jan 29 2014 |
8900 |
334.84 |
| Jan 22 2014 |
2673 |
299.51 |
| Jan 22 2014 |
23187 |
521.02 |
| Jan 22 2014 |
8881 |
334.84 |
| Jan 15 2014 |
2673 |
299.51 |
| Jan 15 2014 |
23202 |
521.02 |
| Jan 15 2014 |
8906 |
334.84 |
| Jan 08 2014 |
2673 |
299.51 |
| Jan 08 2014 |
23060 |
521.02 |
| Jan 08 2014 |
8914 |
334.84 |
| Jan 01 2014 |
2673 |
299.51 |
| Jan 01 2014 |
23060 |
521.02 |
| Jan 01 2014 |
8914 |
334.84 |
| Dec 25 2013 |
23060 |
521.02 |
| Dec 25 2013 |
2678 |
299.51 |
| Dec 25 2013 |
8914 |
334.84 |
| Dec 18 2013 |
2678 |
299.51 |
| Dec 18 2013 |
23060 |
521.02 |
| Dec 18 2013 |
8914 |
334.84 |
| Dec 11 2013 |
2678 |
299.51 |
| Dec 11 2013 |
23061 |
521.02 |
| Dec 11 2013 |
8914 |
334.84 |
| Dec 04 2013 |
23062 |
521.02 |
| Dec 04 2013 |
2678 |
299.51 |
| Dec 04 2013 |
8915 |
334.84 |
| Nov 27 2013 |
23062 |
521.02 |
| Nov 27 2013 |
2678 |
299.51 |
| Nov 27 2013 |
8915 |
334.84 |
| Nov 20 2013 |
2678 |
299.51 |
| Nov 20 2013 |
23062 |
521.02 |
| Nov 20 2013 |
8916 |
334.84 |
| Nov 13 2013 |
23063 |
521.02 |
| Nov 13 2013 |
2678 |
299.51 |
| Nov 13 2013 |
8916 |
334.84 |
| Nov 06 2013 |
23063 |
521.02 |
| Nov 06 2013 |
2678 |
299.51 |
| Nov 06 2013 |
8916 |
334.84 |
| Oct 30 2013 |
2678 |
299.51 |
| Oct 30 2013 |
23063 |
521.02 |
| Oct 30 2013 |
8916 |
334.84 |
| Oct 23 2013 |
2678 |
299.51 |
| Oct 23 2013 |
23051 |
521.02 |
| Oct 23 2013 |
8917 |
334.84 |
| Oct 16 2013 |
23049 |
521.02 |
| Oct 16 2013 |
2673 |
299.51 |
| Oct 16 2013 |
8916 |
334.84 |
| Oct 09 2013 |
2672 |
299.51 |
| Oct 09 2013 |
24276 |
543.46 |
| Oct 09 2013 |
10221 |
347.34 |
| Oct 02 2013 |
2684 |
299.51 |
| Oct 02 2013 |
22338 |
514.74 |
| Oct 02 2013 |
8539 |
331.07 |
| Sep 25 2013 |
2675 |
299.51 |
| Sep 25 2013 |
22331 |
514.74 |
| Sep 25 2013 |
8520 |
331.07 |
| Sep 18 2013 |
22135 |
514.74 |
| Sep 18 2013 |
2667 |
299.51 |
| Sep 18 2013 |
8491 |
331.07 |
| Sep 11 2013 |
2618 |
299.51 |
| Sep 11 2013 |
22071 |
514.74 |
| Sep 11 2013 |
8451 |
331.07 |
| Sep 04 2013 |
2624 |
299.51 |
| Sep 04 2013 |
22264 |
514.74 |
| Sep 04 2013 |
8440 |
331.07 |
| Aug 28 2013 |
22113 |
514.74 |
| Aug 28 2013 |
2727 |
299.51 |
| Aug 28 2013 |
8468 |
331.07 |
| Aug 21 2013 |
2720 |
299.51 |
| Aug 21 2013 |
22216 |
514.74 |
| Aug 21 2013 |
8543 |
331.07 |
| Aug 14 2013 |
2932 |
315.77 |
| Aug 14 2013 |
22263 |
514.74 |
| Aug 14 2013 |
14905 |
388.66 |
| Aug 07 2013 |
2955 |
315.77 |
| Aug 07 2013 |
20887 |
497.99 |
| Aug 07 2013 |
15060 |
388.66 |
| Jul 31 2013 |
2947 |
315.77 |
| Jul 31 2013 |
21268 |
497.99 |
| Jul 31 2013 |
15201 |
388.66 |
| Jul 24 2013 |
2945 |
315.41 |
| Jul 24 2013 |
21168 |
497.99 |
| Jul 24 2013 |
15253 |
388.44 |
| Jul 17 2013 |
3258 |
325.9 |
| Jul 17 2013 |
21216 |
497.99 |
| Jul 17 2013 |
18588 |
411.94 |
| Jul 10 2013 |
21377 |
497.99 |
| Jul 10 2013 |
3314 |
325.9 |
| Jul 10 2013 |
18799 |
411.94 |
| Jul 03 2013 |
3216 |
325.9 |
| Jul 03 2013 |
21334 |
497.99 |
| Jul 03 2013 |
18787 |
411.94 |
| Jun 26 2013 |
3167 |
325.9 |
| Jun 26 2013 |
21237 |
497.99 |
| Jun 26 2013 |
18991 |
411.94 |
| Jun 19 2013 |
21440 |
497.99 |
| Jun 19 2013 |
1643 |
274.24 |
| Jun 19 2013 |
20668 |
423.41 |
| Jun 12 2013 |
21495 |
497.99 |
| Jun 12 2013 |
1751 |
274.24 |
| Jun 12 2013 |
20905 |
423.41 |
| Jun 05 2013 |
1687 |
274.24 |
| Jun 05 2013 |
21335 |
497.99 |
| Jun 05 2013 |
20719 |
423.41 |
| May 29 2013 |
21229 |
497.99 |
| May 29 2013 |
1686 |
274.24 |
| May 29 2013 |
20724 |
423.41 |
| May 22 2013 |
21621 |
497.99 |
| May 22 2013 |
1701 |
274.24 |
| May 22 2013 |
21107 |
423.41 |
| May 15 2013 |
1752 |
274.24 |
| May 15 2013 |
21596 |
497.99 |
| May 15 2013 |
21090 |
423.41 |
| May 08 2013 |
21578 |
497.99 |
| May 08 2013 |
32021 |
497.99 |
| May 01 2013 |
21957 |
497.99 |
| May 01 2013 |
32269 |
497.99 |
| Apr 24 2013 |
21289 |
497.99 |
| Apr 24 2013 |
32008 |
497.99 |
| Apr 17 2013 |
21413 |
497.99 |
| Apr 17 2013 |
32046 |
497.99 |
| Apr 10 2013 |
17671 |
457.3 |
| Apr 10 2013 |
26280 |
457.3 |
| Apr 03 2013 |
17644 |
457.3 |
| Apr 03 2013 |
26205 |
457.3 |
| Mar 27 2013 |
18003 |
457.3 |
| Mar 27 2013 |
26308 |
457.3 |
| Mar 20 2013 |
17901 |
457.3 |
| Mar 20 2013 |
26241 |
457.3 |
| Mar 13 2013 |
13325 |
457.3 |
| Mar 13 2013 |
26171 |
457.3 |
| Oct 19 2012 |
16680 |
457.3 |
| Oct 19 2012 |
25204 |
457.3 |
| Jul 06 2012 |
5932 |
465.73 |
| Jul 06 2012 |
23156 |
465.73 |
| Jun 22 2012 |
6069 |
465.73 |
| Jun 22 2012 |
22233 |
465.73 |
| Jun 15 2012 |
3469 |
364.17 |
| Jun 15 2012 |
10702 |
364.17 |
| Jun 08 2012 |
3503 |
364.17 |
| Jun 08 2012 |
10664 |
364.17 |
| Jun 01 2012 |
3706 |
364.17 |
| Jun 01 2012 |
10577 |
364.17 |
| May 25 2012 |
3639 |
364.17 |
| May 25 2012 |
9839 |
364.17 |
| May 18 2012 |
3800 |
364.17 |
| May 18 2012 |
9990 |
364.17 |
| May 11 2012 |
3792 |
364.17 |
| May 11 2012 |
10013 |
364.17 |
| May 04 2012 |
3578 |
364.17 |
| May 04 2012 |
9812 |
364.17 |
| Apr 27 2012 |
3225 |
364.17 |
| Apr 27 2012 |
9648 |
364.17 |
| Apr 13 2012 |
2791 |
364.17 |
| Apr 13 2012 |
9051 |
364.17 |
| Apr 06 2012 |
2611 |
364.17 |
| Apr 06 2012 |
8874 |
364.17 |
| Mar 27 2012 |
2789 |
364.17 |
| Mar 27 2012 |
8728 |
364.17 |
| Sep 23 2011 |
1976 |
538.88 |
| Sep 23 2011 |
11448 |
422.41 |
| Sep 16 2011 |
1976 |
538.88 |
| Sep 16 2011 |
11412 |
422.41 |
| Sep 10 2011 |
1976 |
538.88 |
| Sep 10 2011 |
9596 |
400.74 |
| Sep 02 2011 |
1976 |
538.88 |
| Sep 02 2011 |
9518 |
400.74 |
| Aug 26 2011 |
1976 |
538.88 |
| Aug 26 2011 |
9517 |
400.74 |
| Aug 19 2011 |
1976 |
538.88 |
| Aug 19 2011 |
17325 |
538.88 |
| Aug 12 2011 |
1977 |
538.88 |
| Aug 12 2011 |
17108 |
538.88 |
| Aug 05 2011 |
1977 |
538.88 |
| Aug 05 2011 |
16950 |
538.88 |
| Jul 29 2011 |
1977 |
538.88 |
| Jul 29 2011 |
16789 |
538.88 |
| Jul 22 2011 |
1977 |
538.88 |
| Jul 22 2011 |
16057 |
538.88 |
| Jul 15 2011 |
1977 |
538.88 |
| Jul 15 2011 |
15293 |
538.88 |
| Jul 08 2011 |
1977 |
538.88 |
| Jul 08 2011 |
14416 |
538.88 |
| Jul 01 2011 |
2333 |
538.88 |
| Jul 01 2011 |
11631 |
538.88 |
| Jun 17 2011 |
2333 |
538.88 |
| Jun 17 2011 |
11137 |
538.88 |
| Jun 10 2011 |
2333 |
538.88 |
| Jun 10 2011 |
11256 |
538.88 |
| Jun 03 2011 |
2333 |
538.88 |
| Jun 03 2011 |
10526 |
538.88 |
| May 29 2011 |
2536 |
538.88 |
| May 29 2011 |
10510 |
538.88 |
| May 06 2011 |
2759 |
538.88 |
| May 06 2011 |
10108 |
538.88 |
| Apr 22 2011 |
2705 |
538.88 |
| Apr 22 2011 |
10593 |
538.88 |
| May 01 2009 |
2446 |
513.15 |
| May 01 2009 |
4172 |
513.15 |
| Apr 15 2009 |
2427 |
513.15 |
| Apr 15 2009 |
4004 |
513.15 |
| Apr 01 2009 |
2398 |
513.15 |
| Apr 01 2009 |
3986 |
513.15 |
| Oct 14 2008 |
2282 |
513.15 |
| Oct 14 2008 |
3629 |
513.15 |
| Jul 13 2008 |
2880 |
513.15 |
