| Apr 14 2017 |
9075 |
405.27 |
| Apr 14 2017 |
11502 |
405.27 |
| Apr 07 2017 |
9634 |
410.08 |
| Apr 07 2017 |
11678 |
433.86 |
| Apr 07 2017 |
12995 |
418.01 |
| Mar 31 2017 |
10442 |
415.15 |
| Mar 31 2017 |
11712 |
433.86 |
| Mar 31 2017 |
13474 |
419.83 |
| Mar 24 2017 |
11502 |
433.86 |
| Mar 24 2017 |
10341 |
415.15 |
| Mar 24 2017 |
13293 |
419.83 |
| Mar 17 2017 |
10433 |
415.15 |
| Mar 17 2017 |
11672 |
433.86 |
| Mar 17 2017 |
13422 |
419.83 |
| Mar 10 2017 |
10550 |
415.15 |
| Mar 10 2017 |
11697 |
433.86 |
| Mar 10 2017 |
13514 |
419.83 |
| Mar 03 2017 |
10500 |
415.15 |
| Mar 03 2017 |
11637 |
433.86 |
| Mar 03 2017 |
13473 |
419.83 |
| Feb 24 2017 |
10455 |
415.15 |
| Feb 24 2017 |
7405 |
392.35 |
| Feb 24 2017 |
11653 |
406.03 |
| Feb 17 2017 |
10304 |
415.15 |
| Feb 17 2017 |
7434 |
392.35 |
| Feb 17 2017 |
11696 |
406.03 |
| Feb 10 2017 |
10330 |
415.15 |
| Feb 10 2017 |
7528 |
392.35 |
| Feb 10 2017 |
11764 |
406.03 |
| Feb 03 2017 |
7518 |
392.35 |
| Feb 03 2017 |
10341 |
415.15 |
| Feb 03 2017 |
11747 |
406.03 |
| Jan 27 2017 |
10368 |
415.15 |
| Jan 27 2017 |
7487 |
392.35 |
| Jan 27 2017 |
11756 |
406.03 |
| Jan 20 2017 |
10350 |
415.15 |
| Jan 20 2017 |
7482 |
392.35 |
| Jan 20 2017 |
11734 |
406.03 |
| Jan 13 2017 |
7485 |
392.35 |
| Jan 13 2017 |
10353 |
415.15 |
| Jan 13 2017 |
11725 |
406.03 |
| Jan 06 2017 |
7485 |
392.35 |
| Jan 06 2017 |
10322 |
415.15 |
| Jan 06 2017 |
11701 |
406.03 |
| Dec 30 2016 |
10324 |
415.15 |
| Dec 30 2016 |
7485 |
392.35 |
| Dec 30 2016 |
11703 |
406.03 |
| Dec 23 2016 |
7485 |
392.35 |
| Dec 23 2016 |
10324 |
415.15 |
| Dec 23 2016 |
11703 |
406.03 |
| Dec 16 2016 |
7485 |
392.35 |
| Dec 16 2016 |
10328 |
415.15 |
| Dec 16 2016 |
11701 |
406.03 |
| Dec 09 2016 |
10329 |
415.15 |
| Dec 09 2016 |
7484 |
392.35 |
| Dec 09 2016 |
11706 |
406.03 |
| Dec 02 2016 |
10329 |
415.15 |
| Dec 02 2016 |
7484 |
392.35 |
| Dec 02 2016 |
11707 |
406.03 |
| Nov 25 2016 |
7484 |
392.35 |
| Nov 25 2016 |
10325 |
415.15 |
| Nov 25 2016 |
11707 |
406.03 |
| Nov 18 2016 |
10325 |
415.15 |
| Nov 18 2016 |
7484 |
392.35 |
| Nov 18 2016 |
11707 |
406.03 |
| Nov 11 2016 |
10325 |
415.15 |
| Nov 11 2016 |
7476 |
392.35 |
| Nov 11 2016 |
11698 |
406.03 |
| Nov 04 2016 |
10325 |
415.15 |
| Nov 04 2016 |
7476 |
392.35 |
| Nov 04 2016 |
11698 |
406.03 |
| Oct 28 2016 |
7493 |
392.35 |
| Oct 28 2016 |
10326 |
415.15 |
| Oct 28 2016 |
11716 |
406.03 |
| Oct 21 2016 |
10322 |
415.15 |
| Oct 21 2016 |
7499 |
392.35 |
| Oct 21 2016 |
11724 |
406.03 |
| Oct 14 2016 |
10333 |
415.15 |
| Oct 14 2016 |
7507 |
392.35 |
| Oct 14 2016 |
11771 |
406.03 |
| Oct 07 2016 |
7500 |
392.35 |
| Oct 07 2016 |
10345 |
415.15 |
| Oct 07 2016 |
11781 |
406.03 |
| Sep 30 2016 |
10366 |
415.15 |
| Sep 30 2016 |
7507 |
392.35 |
| Sep 30 2016 |
11792 |
406.03 |
| Sep 23 2016 |
10359 |
415.15 |
| Sep 23 2016 |
7439 |
392.35 |
| Sep 23 2016 |
11711 |
406.03 |
| Sep 16 2016 |
10423 |
415.15 |
| Sep 16 2016 |
7409 |
392.35 |
| Sep 16 2016 |
11729 |
406.03 |
| Sep 09 2016 |
10497 |
415.15 |
| Sep 09 2016 |
7495 |
392.35 |
| Sep 09 2016 |
11781 |
406.03 |
| Sep 02 2016 |
10625 |
415.15 |
| Sep 02 2016 |
7516 |
392.35 |
| Sep 02 2016 |
11920 |
406.03 |
| Aug 26 2016 |
10678 |
415.15 |
| Aug 26 2016 |
7214 |
392.35 |
| Aug 26 2016 |
11660 |
406.03 |
| Aug 19 2016 |
8469 |
404.81 |
| Aug 19 2016 |
10142 |
409.88 |
| Aug 19 2016 |
4150 |
378.07 |
| Aug 19 2016 |
10662 |
398.08 |
| Aug 12 2016 |
4518 |
378.07 |
| Aug 12 2016 |
10265 |
409.88 |
| Aug 12 2016 |
8441 |
404.81 |
| Aug 12 2016 |
10549 |
388.63 |
| Aug 05 2016 |
10286 |
409.88 |
| Aug 05 2016 |
4526 |
378.07 |
| Aug 05 2016 |
8497 |
404.81 |
| Aug 05 2016 |
10631 |
388.63 |
| Jul 29 2016 |
8376 |
404.81 |
| Jul 29 2016 |
4517 |
378.07 |
| Jul 29 2016 |
10346 |
409.88 |
| Jul 29 2016 |
10725 |
388.63 |
| Jul 22 2016 |
8499 |
404.81 |
| Jul 22 2016 |
4636 |
378.07 |
| Jul 22 2016 |
10531 |
409.88 |
| Jul 22 2016 |
10906 |
388.63 |
| Jun 22 2016 |
8705 |
404.81 |
| Jun 22 2016 |
10788 |
409.88 |
| Jun 22 2016 |
4621 |
378.07 |
| Jun 22 2016 |
11770 |
388.63 |
| Jun 15 2016 |
8813 |
404.81 |
| Jun 15 2016 |
10861 |
409.88 |
| Jun 15 2016 |
4757 |
378.07 |
| Jun 15 2016 |
11875 |
388.63 |
| Jun 08 2016 |
10121 |
402.24 |
| Jun 08 2016 |
4382 |
368.86 |
| Jun 08 2016 |
8391 |
400.74 |
| Jun 08 2016 |
9399 |
369.43 |
| Jun 01 2016 |
4542 |
368.86 |
| Jun 01 2016 |
10171 |
402.24 |
| Jun 01 2016 |
8479 |
400.74 |
| Jun 01 2016 |
9636 |
369.43 |
| May 25 2016 |
10144 |
402.24 |
| May 25 2016 |
5549 |
391.02 |
| May 25 2016 |
9448 |
409.5 |
| May 25 2016 |
9685 |
369.43 |
| May 18 2016 |
5561 |
391.02 |
| May 18 2016 |
10241 |
402.24 |
| May 18 2016 |
9523 |
409.5 |
| May 18 2016 |
9715 |
369.43 |
| May 11 2016 |
9528 |
409.5 |
| May 11 2016 |
10791 |
407.71 |
| May 11 2016 |
5497 |
391.02 |
| May 11 2016 |
8859 |
362.55 |
| May 04 2016 |
5514 |
391.02 |
| May 04 2016 |
10271 |
403.32 |
| May 04 2016 |
9473 |
409.5 |
| May 04 2016 |
8839 |
362.55 |
| Apr 27 2016 |
9660 |
395.29 |
| Apr 27 2016 |
5100 |
379.76 |
| Apr 27 2016 |
8073 |
394.4 |
| Apr 27 2016 |
9023 |
362.55 |
| Apr 20 2016 |
8330 |
396.54 |
| Apr 20 2016 |
5173 |
379.76 |
| Apr 20 2016 |
9174 |
390.39 |
| Apr 20 2016 |
9123 |
362.55 |
| Apr 13 2016 |
9113 |
390.39 |
| Apr 13 2016 |
5227 |
379.76 |
| Apr 13 2016 |
8524 |
396.54 |
| Apr 13 2016 |
9073 |
362.55 |
| Apr 06 2016 |
7761 |
386.96 |
| Apr 06 2016 |
8823 |
387.71 |
| Apr 06 2016 |
5317 |
379.76 |
| Apr 06 2016 |
9133 |
362.55 |
| Mar 30 2016 |
7675 |
386.96 |
| Mar 30 2016 |
8744 |
387.71 |
| Mar 30 2016 |
5186 |
379.76 |
| Mar 30 2016 |
9047 |
362.55 |
| Mar 23 2016 |
5363 |
379.76 |
| Mar 23 2016 |
8761 |
387.71 |
| Mar 23 2016 |
7852 |
386.96 |
| Mar 23 2016 |
9181 |
362.55 |
| Mar 16 2016 |
5349 |
379.76 |
| Mar 16 2016 |
8643 |
387.71 |
| Mar 16 2016 |
7910 |
386.96 |
| Mar 16 2016 |
9112 |
362.55 |
| Mar 09 2016 |
5413 |
379.76 |
| Mar 09 2016 |
8621 |
387.71 |
| Mar 09 2016 |
7922 |
386.96 |
| Mar 09 2016 |
9129 |
362.55 |
| Mar 02 2016 |
9789 |
405.71 |
| Mar 02 2016 |
5435 |
379.76 |
| Mar 02 2016 |
8597 |
387.71 |
| Mar 02 2016 |
10005 |
370.08 |
| Feb 24 2016 |
5407 |
379.76 |
| Feb 24 2016 |
8555 |
387.71 |
| Feb 24 2016 |
9806 |
405.71 |
| Feb 24 2016 |
9972 |
370.08 |
| Feb 17 2016 |
8596 |
387.71 |
| Feb 17 2016 |
5463 |
379.76 |
| Feb 17 2016 |
9940 |
405.71 |
| Feb 17 2016 |
10076 |
370.08 |
| Feb 10 2016 |
9941 |
405.71 |
| Feb 10 2016 |
5500 |
379.76 |
| Feb 10 2016 |
8629 |
387.71 |
| Feb 10 2016 |
10108 |
370.08 |
| Feb 03 2016 |
8647 |
387.71 |
| Feb 03 2016 |
5492 |
379.76 |
| Feb 03 2016 |
9969 |
405.71 |
| Feb 03 2016 |
10127 |
370.08 |
| Jan 27 2016 |
8644 |
387.71 |
| Jan 27 2016 |
5492 |
379.76 |
| Jan 27 2016 |
9997 |
405.71 |
| Jan 27 2016 |
10157 |
370.08 |
| Jan 20 2016 |
8665 |
387.71 |
| Jan 20 2016 |
5493 |
379.76 |
| Jan 20 2016 |
9985 |
405.71 |
| Jan 20 2016 |
10171 |
370.08 |
| Jan 13 2016 |
9990 |
405.71 |
| Jan 13 2016 |
8672 |
387.71 |
| Jan 13 2016 |
5493 |
379.76 |
| Jan 13 2016 |
10174 |
370.08 |
| Jan 06 2016 |
5493 |
379.76 |
| Jan 06 2016 |
8680 |
387.71 |
| Jan 06 2016 |
9990 |
405.71 |
| Jan 06 2016 |
10180 |
370.08 |
| Dec 30 2015 |
8680 |
387.71 |
| Dec 30 2015 |
5495 |
379.76 |
| Dec 30 2015 |
9990 |
405.71 |
| Dec 30 2015 |
10179 |
370.08 |
| Dec 23 2015 |
8680 |
387.71 |
| Dec 23 2015 |
5495 |
379.76 |
| Dec 23 2015 |
9989 |
405.71 |
| Dec 23 2015 |
10180 |
370.08 |
| Dec 16 2015 |
5495 |
379.76 |
| Dec 16 2015 |
8680 |
387.71 |
| Dec 16 2015 |
9989 |
405.71 |
| Dec 16 2015 |
10180 |
370.08 |
| Dec 09 2015 |
5495 |
379.76 |
| Dec 09 2015 |
8688 |
387.71 |
| Dec 09 2015 |
9989 |
405.71 |
| Dec 09 2015 |
10182 |
370.08 |
| Dec 02 2015 |
8689 |
387.71 |
| Dec 02 2015 |
5495 |
379.76 |
| Dec 02 2015 |
9990 |
405.71 |
| Dec 02 2015 |
10183 |
370.08 |
| Nov 25 2015 |
9990 |
405.71 |
| Nov 25 2015 |
8689 |
387.71 |
| Nov 25 2015 |
5495 |
379.76 |
| Nov 25 2015 |
10184 |
370.08 |
| Nov 18 2015 |
5495 |
379.76 |
| Nov 18 2015 |
8689 |
387.71 |
| Nov 18 2015 |
9989 |
405.71 |
| Nov 18 2015 |
10184 |
370.08 |
| Nov 11 2015 |
5495 |
379.76 |
| Nov 11 2015 |
8689 |
387.71 |
| Nov 11 2015 |
9981 |
405.71 |
| Nov 11 2015 |
10187 |
370.08 |
| Nov 04 2015 |
9981 |
405.71 |
| Nov 04 2015 |
5495 |
379.76 |
| Nov 04 2015 |
8689 |
387.71 |
| Nov 04 2015 |
10187 |
370.08 |
| Oct 28 2015 |
8680 |
387.71 |
| Oct 28 2015 |
5483 |
379.76 |
| Oct 28 2015 |
9982 |
405.71 |
| Oct 28 2015 |
10172 |
370.08 |
| Oct 21 2015 |
9955 |
405.71 |
| Oct 21 2015 |
5469 |
379.76 |
| Oct 21 2015 |
8694 |
387.71 |
| Oct 21 2015 |
10174 |
370.08 |
| Oct 14 2015 |
9951 |
405.71 |
| Oct 14 2015 |
8706 |
387.71 |
| Oct 14 2015 |
5469 |
379.76 |
| Oct 14 2015 |
10177 |
370.08 |
| Oct 07 2015 |
8695 |
387.71 |
| Oct 07 2015 |
5470 |
379.76 |
| Oct 07 2015 |
9965 |
405.71 |
| Oct 07 2015 |
10177 |
370.08 |
| Sep 30 2015 |
8697 |
387.71 |
| Sep 30 2015 |
5483 |
379.76 |
| Sep 30 2015 |
9973 |
405.71 |
| Sep 30 2015 |
10192 |
370.08 |
| Sep 23 2015 |
5494 |
379.76 |
| Sep 23 2015 |
8703 |
387.71 |
| Sep 23 2015 |
10024 |
405.71 |
| Sep 23 2015 |
10231 |
370.08 |
| Sep 16 2015 |
9917 |
405.71 |
| Sep 16 2015 |
8702 |
387.71 |
| Sep 16 2015 |
5484 |
379.76 |
| Sep 16 2015 |
10218 |
370.08 |
| Sep 09 2015 |
5465 |
379.76 |
| Sep 09 2015 |
8724 |
387.71 |
| Sep 09 2015 |
9886 |
405.71 |
| Sep 09 2015 |
10237 |
370.08 |
| Sep 02 2015 |
5386 |
379.76 |
| Sep 02 2015 |
8660 |
387.71 |
| Sep 02 2015 |
9944 |
405.71 |
| Sep 02 2015 |
10195 |
370.08 |
| Aug 26 2015 |
9457 |
399.7 |
| Aug 26 2015 |
9382 |
393.01 |
| Aug 26 2015 |
5561 |
380.33 |
| Aug 26 2015 |
8977 |
358.6 |
| Aug 19 2015 |
9378 |
393.01 |
| Aug 19 2015 |
5516 |
380.33 |
| Aug 19 2015 |
9645 |
399.7 |
| Aug 19 2015 |
9157 |
358.6 |
| Aug 12 2015 |
9447 |
393.01 |
| Aug 12 2015 |
5555 |
380.33 |
| Aug 12 2015 |
9652 |
399.7 |
| Aug 12 2015 |
9724 |
363.21 |
| Aug 05 2015 |
9432 |
393.01 |
| Aug 05 2015 |
5560 |
380.33 |
| Aug 05 2015 |
9738 |
399.7 |
| Aug 05 2015 |
9749 |
363.21 |
| Jul 29 2015 |
9768 |
399.7 |
| Jul 29 2015 |
9540 |
393.01 |
| Jul 29 2015 |
5519 |
380.33 |
| Jul 29 2015 |
9883 |
363.21 |
| Jul 22 2015 |
8027 |
377.93 |
| Jul 22 2015 |
5538 |
380.33 |
| Jul 22 2015 |
9772 |
399.7 |
| Jul 22 2015 |
9881 |
363.21 |
| Jul 15 2015 |
8167 |
377.93 |
| Jul 15 2015 |
5667 |
380.33 |
| Jul 15 2015 |
9988 |
399.7 |
| Jul 15 2015 |
9980 |
363.21 |
| Jul 08 2015 |
5738 |
380.33 |
| Jul 08 2015 |
8213 |
377.93 |
| Jul 08 2015 |
10024 |
399.7 |
| Jul 08 2015 |
10117 |
363.21 |
| Jul 01 2015 |
8279 |
377.93 |
| Jul 01 2015 |
5791 |
380.33 |
| Jul 01 2015 |
10086 |
399.7 |
| Jul 01 2015 |
10199 |
363.21 |
| Jun 24 2015 |
5781 |
380.33 |
| Jun 24 2015 |
7775 |
371.85 |
| Jun 24 2015 |
10107 |
399.7 |
| Jun 24 2015 |
10261 |
363.21 |
| Jun 17 2015 |
6280 |
390.67 |
| Jun 17 2015 |
8125 |
375.06 |
| Jun 17 2015 |
10523 |
403.43 |
| Jun 17 2015 |
10677 |
366.04 |
| Jun 10 2015 |
10001 |
398.14 |
| Jun 10 2015 |
6306 |
390.67 |
| Jun 10 2015 |
8153 |
375.06 |
| Jun 10 2015 |
10615 |
366.04 |
| Jun 03 2015 |
8232 |
375.06 |
| Jun 03 2015 |
6269 |
390.67 |
| Jun 03 2015 |
10141 |
398.14 |
| Jun 03 2015 |
10802 |
366.04 |
| May 27 2015 |
4154 |
346 |
| May 27 2015 |
8236 |
375.06 |
| May 27 2015 |
8955 |
387.87 |
| May 27 2015 |
10603 |
364.92 |
| May 20 2015 |
9044 |
387.87 |
| May 20 2015 |
4141 |
346 |
| May 20 2015 |
8288 |
375.06 |
| May 20 2015 |
10666 |
364.92 |
| May 13 2015 |
8296 |
375.06 |
| May 13 2015 |
4157 |
346 |
| May 13 2015 |
9122 |
387.87 |
| May 13 2015 |
10733 |
364.92 |
| May 06 2015 |
3922 |
346 |
| May 06 2015 |
9030 |
387.87 |
| May 06 2015 |
8064 |
375.06 |
| May 06 2015 |
10496 |
364.92 |
| Apr 29 2015 |
7852 |
372.02 |
| Apr 29 2015 |
4517 |
357.03 |
| Apr 29 2015 |
8993 |
386.51 |
| Apr 29 2015 |
12413 |
378.88 |
| Apr 22 2015 |
9052 |
386.51 |
| Apr 22 2015 |
7888 |
372.02 |
| Apr 22 2015 |
4574 |
357.03 |
| Apr 22 2015 |
12479 |
378.88 |
| Apr 15 2015 |
4535 |
357.03 |
| Apr 15 2015 |
7878 |
372.02 |
| Apr 15 2015 |
9018 |
386.51 |
| Apr 15 2015 |
12505 |
378.88 |
| Apr 08 2015 |
8674 |
383.12 |
| Apr 08 2015 |
7440 |
365.7 |
| Apr 08 2015 |
4535 |
357.03 |
| Apr 08 2015 |
13194 |
383.84 |
| Apr 01 2015 |
4521 |
357.03 |
| Apr 01 2015 |
7514 |
365.7 |
| Apr 01 2015 |
8763 |
383.12 |
| Apr 01 2015 |
13436 |
383.84 |
| Mar 25 2015 |
7421 |
365.7 |
| Mar 25 2015 |
10350 |
401.9 |
| Mar 25 2015 |
4540 |
357.03 |
| Mar 25 2015 |
13042 |
383.84 |
| Mar 18 2015 |
7332 |
365.7 |
| Mar 18 2015 |
4419 |
357.03 |
| Mar 18 2015 |
10095 |
401.9 |
| Mar 18 2015 |
12837 |
383.84 |
| Mar 11 2015 |
10327 |
401.9 |
| Mar 11 2015 |
7395 |
365.7 |
| Mar 11 2015 |
4554 |
357.03 |
| Mar 11 2015 |
13235 |
383.84 |
| Mar 04 2015 |
4605 |
357.03 |
| Mar 04 2015 |
7516 |
365.7 |
| Mar 04 2015 |
10469 |
401.9 |
| Mar 04 2015 |
13366 |
383.84 |
| Feb 25 2015 |
9858 |
395.91 |
| Feb 25 2015 |
4556 |
357.03 |
| Feb 25 2015 |
7498 |
365.7 |
| Feb 25 2015 |
13378 |
383.84 |
| Feb 18 2015 |
9947 |
395.91 |
| Feb 18 2015 |
4573 |
357.03 |
| Feb 18 2015 |
7549 |
365.7 |
| Feb 18 2015 |
13433 |
383.84 |
| Feb 11 2015 |
9982 |
395.91 |
| Feb 11 2015 |
7561 |
365.7 |
| Feb 11 2015 |
4600 |
357.03 |
| Feb 11 2015 |
13457 |
383.84 |
| Feb 04 2015 |
7555 |
365.7 |
| Feb 04 2015 |
4596 |
357.03 |
| Feb 04 2015 |
10013 |
395.91 |
| Feb 04 2015 |
13467 |
383.84 |
| Jan 28 2015 |
4596 |
357.03 |
| Jan 28 2015 |
7572 |
365.7 |
| Jan 28 2015 |
9999 |
395.91 |
| Jan 28 2015 |
13481 |
383.84 |
| Jan 21 2015 |
4601 |
357.03 |
| Jan 21 2015 |
7582 |
365.7 |
| Jan 21 2015 |
10012 |
395.91 |
| Jan 21 2015 |
13500 |
383.84 |
| Jan 14 2015 |
10018 |
395.91 |
| Jan 14 2015 |
4601 |
357.03 |
| Jan 14 2015 |
7593 |
365.7 |
| Jan 14 2015 |
13516 |
383.84 |
| Jan 07 2015 |
10018 |
395.91 |
| Jan 07 2015 |
7579 |
365.7 |
| Jan 07 2015 |
4601 |
357.03 |
| Jan 07 2015 |
13494 |
383.84 |
| Dec 31 2014 |
7579 |
365.7 |
| Dec 31 2014 |
10018 |
395.91 |
| Dec 31 2014 |
4604 |
357.03 |
| Dec 31 2014 |
13494 |
383.84 |
| Dec 24 2014 |
10018 |
395.91 |
| Dec 24 2014 |
7579 |
365.7 |
| Dec 24 2014 |
4604 |
357.03 |
| Dec 24 2014 |
13494 |
383.84 |
| Dec 17 2014 |
4604 |
357.03 |
| Dec 17 2014 |
7570 |
365.7 |
| Dec 17 2014 |
10018 |
395.91 |
| Dec 17 2014 |
13488 |
383.84 |
| Dec 10 2014 |
4604 |
357.03 |
| Dec 10 2014 |
7570 |
365.7 |
| Dec 10 2014 |
10018 |
395.91 |
| Dec 10 2014 |
13488 |
383.84 |
| Dec 03 2014 |
4605 |
357.03 |
| Dec 03 2014 |
7570 |
365.7 |
| Dec 03 2014 |
10018 |
395.91 |
| Dec 03 2014 |
13488 |
383.84 |
| Nov 26 2014 |
10018 |
395.91 |
| Nov 26 2014 |
7570 |
365.7 |
| Nov 26 2014 |
4605 |
357.03 |
| Nov 26 2014 |
13488 |
383.84 |
| Nov 19 2014 |
4605 |
357.03 |
| Nov 19 2014 |
7570 |
365.7 |
| Nov 19 2014 |
10018 |
395.91 |
| Nov 19 2014 |
13488 |
383.84 |
| Nov 12 2014 |
7570 |
365.7 |
| Nov 12 2014 |
4605 |
357.03 |
| Nov 12 2014 |
10018 |
395.91 |
| Nov 12 2014 |
13488 |
383.84 |
| Nov 05 2014 |
10018 |
395.91 |
| Nov 05 2014 |
4605 |
357.03 |
| Nov 05 2014 |
7570 |
365.7 |
| Nov 05 2014 |
13489 |
383.84 |
| Oct 29 2014 |
10016 |
395.91 |
| Oct 29 2014 |
7570 |
365.7 |
| Oct 29 2014 |
4605 |
357.03 |
| Oct 29 2014 |
13486 |
383.84 |
| Oct 22 2014 |
4605 |
357.03 |
| Oct 22 2014 |
7554 |
365.7 |
| Oct 22 2014 |
10003 |
395.91 |
| Oct 22 2014 |
13502 |
383.84 |
| Oct 15 2014 |
9969 |
395.91 |
| Oct 15 2014 |
7546 |
365.7 |
| Oct 15 2014 |
4603 |
357.03 |
| Oct 15 2014 |
13476 |
383.84 |
| Oct 08 2014 |
9980 |
395.91 |
| Oct 08 2014 |
7536 |
365.7 |
| Oct 08 2014 |
4603 |
357.03 |
| Oct 08 2014 |
13477 |
383.84 |
| Oct 01 2014 |
7549 |
365.7 |
| Oct 01 2014 |
4606 |
357.03 |
| Oct 01 2014 |
9989 |
395.91 |
| Oct 01 2014 |
13494 |
383.84 |
| Sep 24 2014 |
4584 |
357.03 |
| Sep 24 2014 |
7547 |
365.7 |
| Sep 24 2014 |
10040 |
395.91 |
| Sep 24 2014 |
13485 |
383.84 |
| Sep 17 2014 |
9965 |
395.91 |
| Sep 17 2014 |
4572 |
357.03 |
| Sep 17 2014 |
7592 |
365.7 |
| Sep 17 2014 |
13477 |
383.84 |
| Sep 10 2014 |
4571 |
357.03 |
| Sep 10 2014 |
7509 |
365.7 |
| Sep 10 2014 |
9986 |
395.91 |
| Sep 10 2014 |
13509 |
383.84 |
| Sep 03 2014 |
4578 |
357.03 |
| Sep 03 2014 |
7541 |
365.7 |
| Sep 03 2014 |
9986 |
395.91 |
| Sep 03 2014 |
13557 |
383.84 |
| Aug 27 2014 |
7617 |
365.7 |
| Aug 27 2014 |
4498 |
357.03 |
| Aug 27 2014 |
9902 |
395.91 |
| Aug 27 2014 |
12185 |
373.08 |
| Aug 20 2014 |
9901 |
395.91 |
| Aug 20 2014 |
7590 |
365.7 |
| Aug 20 2014 |
4488 |
357.03 |
| Aug 20 2014 |
12203 |
373.08 |
| Aug 13 2014 |
4520 |
357.03 |
| Aug 13 2014 |
7613 |
365.7 |
| Aug 13 2014 |
9888 |
395.91 |
| Aug 13 2014 |
12236 |
373.08 |
| Aug 06 2014 |
4498 |
357.03 |
| Aug 06 2014 |
7645 |
365.7 |
| Aug 06 2014 |
10027 |
395.91 |
| Aug 06 2014 |
12291 |
373.08 |
| Jul 30 2014 |
10056 |
395.91 |
| Jul 30 2014 |
7659 |
365.7 |
| Jul 30 2014 |
4561 |
357.03 |
| Jul 30 2014 |
12368 |
373.08 |
| Jul 23 2014 |
8569 |
375.99 |
| Jul 23 2014 |
4479 |
357.03 |
| Jul 23 2014 |
10012 |
395.91 |
| Jul 23 2014 |
10661 |
360.11 |
| Jul 16 2014 |
8564 |
375.99 |
| Jul 16 2014 |
4561 |
357.03 |
| Jul 16 2014 |
10111 |
395.91 |
| Jul 16 2014 |
10634 |
360.11 |
| Jul 09 2014 |
4440 |
357.03 |
| Jul 09 2014 |
8644 |
375.99 |
| Jul 09 2014 |
8287 |
377.81 |
| Jul 09 2014 |
10628 |
360.11 |
| Jul 02 2014 |
9982 |
389.72 |
| Jul 02 2014 |
4584 |
357.03 |
| Jul 02 2014 |
8357 |
377.81 |
| Jul 02 2014 |
10401 |
357.24 |
| Jun 25 2014 |
4440 |
357.03 |
| Jun 25 2014 |
10130 |
390.22 |
| Jun 25 2014 |
7483 |
368.23 |
| Jun 25 2014 |
9563 |
349.86 |
| Jun 18 2014 |
4417 |
357.03 |
| Jun 18 2014 |
10209 |
390.22 |
| Jun 18 2014 |
7513 |
368.23 |
| Jun 18 2014 |
9599 |
349.86 |
| Jun 11 2014 |
6760 |
359.45 |
| Jun 11 2014 |
4618 |
357.03 |
| Jun 11 2014 |
9098 |
377.79 |
| Jun 11 2014 |
9520 |
348.24 |
| Jun 04 2014 |
4656 |
357.03 |
| Jun 04 2014 |
6501 |
346.68 |
| Jun 04 2014 |
6841 |
359.45 |
| Jun 04 2014 |
9596 |
348.24 |
| May 28 2014 |
6950 |
360.24 |
| May 28 2014 |
10157 |
352.91 |
| May 21 2014 |
6946 |
360.24 |
| May 21 2014 |
10216 |
352.91 |
| May 14 2014 |
6997 |
360.24 |
| May 14 2014 |
11164 |
360.24 |
| May 07 2014 |
6841 |
360.24 |
| May 07 2014 |
11048 |
360.24 |
| Apr 30 2014 |
7117 |
360.24 |
| Apr 30 2014 |
11346 |
360.24 |
| Apr 23 2014 |
7313 |
360.24 |
| Apr 23 2014 |
11503 |
360.24 |
| Apr 16 2014 |
7316 |
360.24 |
| Apr 16 2014 |
11440 |
360.24 |
| Apr 09 2014 |
7615 |
353.34 |
| Apr 09 2014 |
3580 |
325.2 |
| Apr 09 2014 |
6887 |
352.55 |
| Apr 09 2014 |
9417 |
341.19 |
| Apr 02 2014 |
6609 |
349.09 |
| Apr 02 2014 |
6155 |
334.23 |
| Apr 02 2014 |
3499 |
325.2 |
| Apr 02 2014 |
9207 |
341.19 |
| Mar 26 2014 |
3493 |
325.2 |
| Mar 26 2014 |
6323 |
334.23 |
| Mar 26 2014 |
6531 |
349.09 |
| Mar 26 2014 |
9308 |
341.19 |
| Mar 19 2014 |
3582 |
325.2 |
| Mar 19 2014 |
6374 |
334.23 |
| Mar 19 2014 |
6536 |
349.09 |
| Mar 19 2014 |
9336 |
341.19 |
| Mar 12 2014 |
6423 |
334.23 |
| Mar 12 2014 |
3602 |
325.2 |
| Mar 12 2014 |
6566 |
349.09 |
| Mar 12 2014 |
9398 |
341.19 |
| Mar 05 2014 |
6499 |
349.09 |
| Mar 05 2014 |
6451 |
334.23 |
| Mar 05 2014 |
3572 |
325.2 |
| Mar 05 2014 |
8465 |
332.15 |
| Feb 26 2014 |
6472 |
334.23 |
| Feb 26 2014 |
3599 |
325.2 |
| Feb 26 2014 |
6531 |
349.09 |
| Feb 26 2014 |
8499 |
332.15 |
| Feb 19 2014 |
3607 |
325.2 |
| Feb 19 2014 |
6500 |
334.23 |
| Feb 19 2014 |
6167 |
343.49 |
| Feb 19 2014 |
8544 |
332.15 |
| Feb 12 2014 |
6156 |
343.49 |
| Feb 12 2014 |
6521 |
334.23 |
| Feb 12 2014 |
3627 |
325.2 |
| Feb 12 2014 |
8548 |
332.15 |
| Feb 05 2014 |
3625 |
325.2 |
| Feb 05 2014 |
6603 |
334.23 |
| Feb 05 2014 |
6199 |
343.49 |
| Feb 05 2014 |
8614 |
332.15 |
| Jan 29 2014 |
6650 |
334.23 |
| Jan 29 2014 |
3625 |
325.2 |
| Jan 29 2014 |
6185 |
343.49 |
| Jan 29 2014 |
8632 |
332.15 |
| Jan 22 2014 |
3619 |
325.2 |
| Jan 22 2014 |
6652 |
334.23 |
| Jan 22 2014 |
6175 |
343.49 |
| Jan 22 2014 |
8613 |
332.15 |
| Jan 15 2014 |
3619 |
325.2 |
| Jan 15 2014 |
6686 |
334.23 |
| Jan 15 2014 |
6175 |
343.49 |
| Jan 15 2014 |
8634 |
332.15 |
| Jan 08 2014 |
6696 |
334.23 |
| Jan 08 2014 |
3619 |
325.2 |
| Jan 08 2014 |
6169 |
343.49 |
| Jan 08 2014 |
8643 |
332.15 |
| Jan 01 2014 |
6696 |
334.23 |
| Jan 01 2014 |
3619 |
325.2 |
| Jan 01 2014 |
6169 |
343.49 |
| Jan 01 2014 |
8643 |
332.15 |
| Dec 25 2013 |
6169 |
343.49 |
| Dec 25 2013 |
3620 |
325.2 |
| Dec 25 2013 |
6696 |
334.23 |
| Dec 25 2013 |
8642 |
332.15 |
| Dec 18 2013 |
3620 |
325.2 |
| Dec 18 2013 |
6696 |
334.23 |
| Dec 18 2013 |
6169 |
343.49 |
| Dec 18 2013 |
8642 |
332.15 |
| Dec 11 2013 |
3620 |
325.2 |
| Dec 11 2013 |
6696 |
334.23 |
| Dec 11 2013 |
6169 |
343.49 |
| Dec 11 2013 |
8642 |
332.15 |
| Dec 04 2013 |
6170 |
343.49 |
| Dec 04 2013 |
6697 |
334.23 |
| Dec 04 2013 |
3620 |
325.2 |
| Dec 04 2013 |
8643 |
332.15 |
| Nov 27 2013 |
6170 |
343.49 |
| Nov 27 2013 |
6697 |
334.23 |
| Nov 27 2013 |
3620 |
325.2 |
| Nov 27 2013 |
8643 |
332.15 |
| Nov 20 2013 |
6697 |
334.23 |
| Nov 20 2013 |
3621 |
325.2 |
| Nov 20 2013 |
6170 |
343.49 |
| Nov 20 2013 |
8644 |
332.15 |
| Nov 13 2013 |
6170 |
343.49 |
| Nov 13 2013 |
6697 |
334.23 |
| Nov 13 2013 |
3621 |
325.2 |
| Nov 13 2013 |
8644 |
332.15 |
| Nov 06 2013 |
6170 |
343.49 |
| Nov 06 2013 |
3621 |
325.2 |
| Nov 06 2013 |
6697 |
334.23 |
| Nov 06 2013 |
8644 |
332.15 |
| Oct 30 2013 |
3621 |
325.2 |
| Oct 30 2013 |
6697 |
334.23 |
| Oct 30 2013 |
6170 |
343.49 |
| Oct 30 2013 |
8644 |
332.15 |
| Oct 23 2013 |
6697 |
334.23 |
| Oct 23 2013 |
3621 |
325.2 |
| Oct 23 2013 |
6168 |
343.49 |
| Oct 23 2013 |
8644 |
332.15 |
| Oct 16 2013 |
6611 |
349.33 |
| Oct 16 2013 |
6680 |
334.23 |
| Oct 16 2013 |
3613 |
325.2 |
| Oct 16 2013 |
8656 |
332.27 |
| Oct 09 2013 |
3605 |
325.2 |
| Oct 09 2013 |
6680 |
334.23 |
| Oct 09 2013 |
6568 |
349.33 |
| Oct 09 2013 |
8652 |
332.27 |
| Oct 02 2013 |
6678 |
334.23 |
| Oct 02 2013 |
3620 |
325.2 |
| Oct 02 2013 |
6570 |
349.33 |
| Oct 02 2013 |
8653 |
332.27 |
| Sep 25 2013 |
6626 |
334.23 |
| Sep 25 2013 |
3606 |
325.2 |
| Sep 25 2013 |
6545 |
349.33 |
| Sep 25 2013 |
8636 |
332.27 |
| Sep 18 2013 |
6484 |
349.33 |
| Sep 18 2013 |
6615 |
334.23 |
| Sep 18 2013 |
3595 |
325.2 |
| Sep 18 2013 |
8610 |
332.27 |
| Sep 11 2013 |
3534 |
325.2 |
| Sep 11 2013 |
6612 |
334.23 |
| Sep 11 2013 |
6485 |
349.33 |
| Sep 11 2013 |
8561 |
332.27 |
| Sep 04 2013 |
6633 |
334.23 |
| Sep 04 2013 |
3548 |
325.2 |
| Sep 04 2013 |
6548 |
349.33 |
| Sep 04 2013 |
8550 |
332.27 |
| Aug 28 2013 |
6565 |
349.33 |
| Aug 28 2013 |
3672 |
325.2 |
| Aug 28 2013 |
6697 |
334.23 |
| Aug 28 2013 |
8582 |
332.27 |
| Aug 21 2013 |
3662 |
325.2 |
| Aug 21 2013 |
6750 |
334.23 |
| Aug 21 2013 |
6598 |
349.33 |
| Aug 21 2013 |
8653 |
332.27 |
| Aug 14 2013 |
6799 |
334.23 |
| Aug 14 2013 |
3288 |
325.2 |
| Aug 14 2013 |
6641 |
349.33 |
| Aug 14 2013 |
8395 |
332.27 |
| Aug 07 2013 |
3314 |
325.2 |
| Aug 07 2013 |
6913 |
334.23 |
| Aug 07 2013 |
7351 |
358.48 |
| Aug 07 2013 |
8219 |
329.52 |
| Jul 31 2013 |
3312 |
325.2 |
| Jul 31 2013 |
6972 |
334.23 |
| Jul 31 2013 |
7459 |
358.48 |
| Jul 31 2013 |
8267 |
329.52 |
| Jul 24 2013 |
7003 |
334.23 |
| Jul 24 2013 |
3327 |
325.2 |
| Jul 24 2013 |
7384 |
358.48 |
| Jul 24 2013 |
8289 |
329.52 |
| Jul 17 2013 |
7039 |
334.23 |
| Jul 17 2013 |
3236 |
325.2 |
| Jul 17 2013 |
7420 |
358.48 |
| Jul 17 2013 |
8297 |
329.52 |
| Jul 10 2013 |
7462 |
358.48 |
| Jul 10 2013 |
8019 |
345.17 |
| Jul 10 2013 |
3291 |
325.2 |
| Jul 10 2013 |
8399 |
329.52 |
| Jul 03 2013 |
8112 |
345.17 |
| Jul 03 2013 |
3192 |
325.2 |
| Jul 03 2013 |
7501 |
358.48 |
| Jul 03 2013 |
8372 |
329.52 |
| Jun 26 2013 |
3146 |
325.2 |
| Jun 26 2013 |
8294 |
345.17 |
| Jun 26 2013 |
7489 |
358.48 |
| Jun 26 2013 |
8512 |
329.52 |
| Jun 19 2013 |
7586 |
358.48 |
| Jun 19 2013 |
3120 |
325.2 |
| Jun 19 2013 |
8388 |
345.17 |
| Jun 19 2013 |
8574 |
329.52 |
| Jun 12 2013 |
7668 |
358.48 |
| Jun 12 2013 |
8439 |
345.17 |
| Jun 12 2013 |
3252 |
325.2 |
| Jun 12 2013 |
8701 |
329.52 |
| Jun 05 2013 |
3115 |
325.2 |
| Jun 05 2013 |
8334 |
345.17 |
| Jun 05 2013 |
7452 |
356.21 |
| Jun 05 2013 |
8645 |
329.52 |
| May 29 2013 |
7374 |
356.21 |
| May 29 2013 |
8388 |
345.17 |
| May 29 2013 |
3105 |
325.2 |
| May 29 2013 |
8663 |
329.52 |
| May 22 2013 |
7584 |
356.21 |
| May 22 2013 |
3134 |
325.2 |
| May 22 2013 |
8552 |
345.17 |
| May 22 2013 |
8868 |
329.52 |
| May 15 2013 |
8636 |
345.17 |
| May 15 2013 |
3139 |
325.2 |
| May 15 2013 |
7655 |
356.21 |
| May 15 2013 |
8894 |
329.52 |
| May 08 2013 |
8584 |
345.17 |
| May 08 2013 |
2947 |
325.2 |
| May 08 2013 |
7670 |
356.21 |
| May 08 2013 |
8837 |
329.52 |
| May 01 2013 |
7863 |
356.21 |
| May 01 2013 |
8693 |
345.17 |
| May 01 2013 |
3048 |
325.2 |
| May 01 2013 |
8938 |
329.52 |
| Apr 24 2013 |
9775 |
356.79 |
| Apr 24 2013 |
3023 |
325.2 |
| Apr 24 2013 |
7696 |
356.21 |
| Apr 24 2013 |
9726 |
337.54 |
| Apr 17 2013 |
9823 |
356.79 |
| Apr 17 2013 |
6858 |
345.01 |
| Apr 17 2013 |
11468 |
352.08 |
| Apr 10 2013 |
11737 |
378.01 |
| Apr 10 2013 |
6882 |
345.01 |
| Apr 10 2013 |
11922 |
356.01 |
| Apr 03 2013 |
6517 |
339.57 |
| Apr 03 2013 |
11690 |
378.01 |
| Apr 03 2013 |
12280 |
358.79 |
| Mar 27 2013 |
11689 |
378.01 |
| Mar 27 2013 |
6643 |
339.57 |
| Mar 27 2013 |
12319 |
358.79 |
| Mar 20 2013 |
11508 |
378.01 |
| Mar 20 2013 |
6619 |
339.57 |
| Mar 20 2013 |
12310 |
358.79 |
| Mar 13 2013 |
4975 |
339.57 |
| Mar 13 2013 |
12307 |
358.79 |
| Oct 19 2012 |
10174 |
378.01 |
| Oct 19 2012 |
13163 |
376.1 |
| Sep 23 2012 |
10112 |
378.01 |
| Sep 23 2012 |
13113 |
376.1 |
| Aug 31 2012 |
9875 |
378.01 |
| Aug 31 2012 |
12873 |
376.1 |
| Aug 24 2012 |
9776 |
378.01 |
| Aug 24 2012 |
12780 |
376.1 |
| Aug 10 2012 |
9528 |
378.01 |
| Aug 10 2012 |
12566 |
376.1 |
| Aug 03 2012 |
9387 |
378.01 |
| Aug 03 2012 |
12430 |
376.1 |
| Jul 27 2012 |
9120 |
378.01 |
| Jul 27 2012 |
12218 |
376.1 |
| Jul 06 2012 |
11742 |
374.19 |
| Jun 22 2012 |
5136 |
331.77 |
| Jun 22 2012 |
2463 |
329.29 |
| Jun 22 2012 |
4026 |
311.06 |
| Jun 22 2012 |
7665 |
336.58 |
| Jun 15 2012 |
5197 |
331.77 |
| Jun 15 2012 |
1688 |
279.29 |
| Jun 15 2012 |
3969 |
311.06 |
| Jun 15 2012 |
6401 |
315.12 |
| Jun 08 2012 |
1704 |
279.29 |
| Jun 08 2012 |
5157 |
331.77 |
| Jun 08 2012 |
3934 |
311.06 |
| Jun 08 2012 |
6382 |
315.12 |
| Jun 01 2012 |
4975 |
331.77 |
| Jun 01 2012 |
1820 |
279.29 |
| Jun 01 2012 |
3995 |
311.06 |
| Jun 01 2012 |
6389 |
315.12 |
| May 25 2012 |
4211 |
331.77 |
| May 25 2012 |
1773 |
279.29 |
| May 25 2012 |
3724 |
311.06 |
| May 25 2012 |
5954 |
315.12 |
| May 18 2012 |
1871 |
279.29 |
| May 18 2012 |
4291 |
331.77 |
| May 18 2012 |
3813 |
311.06 |
| May 18 2012 |
6057 |
315.12 |
| May 11 2012 |
1862 |
279.29 |
| May 11 2012 |
3768 |
319.49 |
| May 11 2012 |
3786 |
311.06 |
| May 11 2012 |
6442 |
319.83 |
| May 04 2012 |
3563 |
311.06 |
| May 04 2012 |
3597 |
319.49 |
| May 04 2012 |
1718 |
279.29 |
| May 04 2012 |
6355 |
319.83 |
| Apr 27 2012 |
1557 |
279.29 |
| Apr 27 2012 |
3503 |
319.49 |
| Apr 27 2012 |
3245 |
311.06 |
| Apr 27 2012 |
6276 |
319.83 |
| Apr 13 2012 |
2766 |
318.82 |
| Apr 13 2012 |
2942 |
314.17 |
| Apr 13 2012 |
1370 |
280.94 |
| Apr 13 2012 |
5532 |
313.38 |
| Apr 06 2012 |
1796 |
285.88 |
| Apr 06 2012 |
2806 |
314.17 |
| Apr 06 2012 |
1310 |
280.94 |
| Apr 06 2012 |
4850 |
302.87 |
| Mar 27 2012 |
1765 |
285.88 |
| Mar 27 2012 |
2734 |
314.17 |
| Mar 27 2012 |
1389 |
280.94 |
| Mar 27 2012 |
4766 |
302.87 |
| Sep 23 2011 |
2433 |
282.65 |
| Sep 23 2011 |
2322 |
285.88 |
| Sep 23 2011 |
3594 |
290.46 |
| Sep 16 2011 |
2419 |
282.65 |
| Sep 16 2011 |
2322 |
285.88 |
| Sep 16 2011 |
3588 |
290.46 |
| Sep 10 2011 |
2132 |
272.62 |
| Sep 10 2011 |
1978 |
273.29 |
| Sep 10 2011 |
2741 |
268.09 |
| Sep 02 2011 |
1938 |
273.29 |
| Sep 02 2011 |
2133 |
272.62 |
| Sep 02 2011 |
2725 |
268.09 |
| Aug 26 2011 |
2129 |
272.62 |
| Aug 26 2011 |
1938 |
273.29 |
| Aug 26 2011 |
2725 |
268.09 |
| Aug 19 2011 |
1871 |
273.29 |
| Aug 19 2011 |
2046 |
272.62 |
| Aug 19 2011 |
2583 |
274.56 |
| Aug 12 2011 |
2001 |
272.62 |
| Aug 12 2011 |
1869 |
273.29 |
| Aug 12 2011 |
2548 |
274.56 |
| Aug 05 2011 |
1860 |
273.29 |
| Aug 05 2011 |
2001 |
272.62 |
| Aug 05 2011 |
2545 |
274.56 |
| Jul 29 2011 |
1994 |
272.62 |
| Jul 29 2011 |
1857 |
273.29 |
| Jul 29 2011 |
2541 |
274.56 |
| Jul 22 2011 |
1721 |
273.29 |
| Jul 22 2011 |
1688 |
263.97 |
| Jul 22 2011 |
2235 |
268.03 |
| Jul 15 2011 |
1605 |
263.97 |
| Jul 15 2011 |
1639 |
273.29 |
| Jul 15 2011 |
2129 |
268.03 |
| Jul 08 2011 |
1600 |
273.29 |
| Jul 08 2011 |
1559 |
263.97 |
| Jul 08 2011 |
2108 |
268.03 |
| Jul 01 2011 |
1249 |
273.29 |
| Jul 01 2011 |
1091 |
263.97 |
| Jul 01 2011 |
1628 |
268.03 |
| Jun 17 2011 |
532 |
220 |
| Jun 17 2011 |
899 |
250.78 |
| Jun 17 2011 |
1180 |
243.09 |
| Jun 10 2011 |
988 |
250.78 |
| Jun 10 2011 |
1372 |
250.78 |
