| Aug 01 2020 |
14974 |
504.38 |
| Jul 01 2020 |
15640 |
504.38 |
| Apr 01 2020 |
17299 |
504.38 |
| Mar 01 2020 |
17779 |
504.38 |
| Feb 01 2020 |
17703 |
504.38 |
| Jan 01 2020 |
17724 |
504.38 |
| Dec 01 2019 |
17690 |
504.38 |
| Nov 01 2019 |
16099 |
504.38 |
| Oct 01 2019 |
16059 |
504.38 |
| Sep 01 2019 |
16547 |
504.38 |
| Aug 01 2019 |
15514 |
504.38 |
| Jul 01 2019 |
15498 |
504.38 |
| Jun 01 2019 |
15269 |
504.38 |
| May 01 2019 |
14853 |
504.38 |
| Apr 01 2019 |
14858 |
504.38 |
| Mar 01 2019 |
14526 |
504.38 |
| Feb 01 2019 |
14398 |
504.38 |
| Jan 01 2019 |
11466 |
504.38 |
| Dec 01 2018 |
14314 |
504.38 |
| Nov 01 2018 |
11440 |
504.38 |
| Oct 01 2018 |
11485 |
504.38 |
| Sep 01 2018 |
10744 |
504.38 |
| Apr 21 2017 |
20800 |
526.02 |
| Apr 21 2017 |
27686 |
526.02 |
| Apr 14 2017 |
20814 |
526.02 |
| Apr 14 2017 |
27673 |
526.02 |
| Apr 07 2017 |
20958 |
526.02 |
| Apr 07 2017 |
27342 |
526.02 |
| Mar 31 2017 |
21311 |
526.02 |
| Mar 31 2017 |
27535 |
526.02 |
| Mar 24 2017 |
21027 |
526.02 |
| Mar 24 2017 |
27060 |
526.02 |
| Mar 17 2017 |
21128 |
526.02 |
| Mar 17 2017 |
27272 |
526.02 |
| Mar 10 2017 |
21249 |
526.02 |
| Mar 10 2017 |
27290 |
526.02 |
| Mar 03 2017 |
21143 |
526.02 |
| Mar 03 2017 |
27121 |
526.02 |
| Feb 24 2017 |
20997 |
526.02 |
| Feb 24 2017 |
27128 |
526.02 |
| Feb 17 2017 |
20734 |
526.02 |
| Feb 17 2017 |
27082 |
526.02 |
| Feb 10 2017 |
20759 |
526.02 |
| Feb 10 2017 |
27193 |
526.02 |
| Feb 03 2017 |
20757 |
526.02 |
| Feb 03 2017 |
27132 |
526.02 |
| Jan 27 2017 |
20787 |
526.02 |
| Jan 27 2017 |
27139 |
526.02 |
| Jan 20 2017 |
20764 |
526.02 |
| Jan 20 2017 |
27099 |
526.02 |
| Jan 13 2017 |
20777 |
526.02 |
| Jan 13 2017 |
27072 |
526.02 |
| Jan 06 2017 |
20780 |
526.02 |
| Jan 06 2017 |
27074 |
526.02 |
| Dec 30 2016 |
20791 |
526.02 |
| Dec 30 2016 |
27085 |
526.02 |
| Dec 23 2016 |
20791 |
526.02 |
| Dec 23 2016 |
27085 |
526.02 |
| Dec 16 2016 |
20783 |
526.02 |
| Dec 16 2016 |
27080 |
526.02 |
| Dec 09 2016 |
20782 |
526.02 |
| Dec 09 2016 |
27077 |
526.02 |
| Dec 02 2016 |
20782 |
526.02 |
| Dec 02 2016 |
27078 |
526.02 |
| Nov 25 2016 |
20778 |
526.02 |
| Nov 25 2016 |
27075 |
526.02 |
| Nov 18 2016 |
20778 |
526.02 |
| Nov 18 2016 |
27075 |
526.02 |
| Nov 11 2016 |
20778 |
526.02 |
| Nov 11 2016 |
27047 |
526.02 |
| Nov 04 2016 |
20778 |
526.02 |
| Nov 04 2016 |
27047 |
526.02 |
| Oct 28 2016 |
20779 |
526.02 |
| Oct 28 2016 |
27058 |
526.02 |
| Oct 21 2016 |
20777 |
526.02 |
| Oct 21 2016 |
27076 |
526.02 |
| Oct 14 2016 |
20698 |
526.02 |
| Oct 14 2016 |
27035 |
526.02 |
| Oct 07 2016 |
20725 |
526.02 |
| Oct 07 2016 |
27068 |
526.02 |
| Sep 30 2016 |
20789 |
526.02 |
| Sep 30 2016 |
27110 |
526.02 |
| Sep 23 2016 |
20837 |
526.02 |
| Sep 23 2016 |
26929 |
526.02 |
| Sep 16 2016 |
20952 |
526.02 |
| Sep 16 2016 |
26957 |
526.02 |
| Sep 09 2016 |
21044 |
526.02 |
| Sep 09 2016 |
27051 |
526.02 |
| Sep 02 2016 |
21211 |
526.02 |
| Sep 02 2016 |
27200 |
526.02 |
| Aug 26 2016 |
21269 |
526.02 |
| Aug 26 2016 |
27017 |
526.02 |
| Aug 19 2016 |
21300 |
526.02 |
| Aug 19 2016 |
27017 |
526.02 |
| Aug 12 2016 |
21576 |
526.02 |
| Aug 12 2016 |
29246 |
526.02 |
| Aug 05 2016 |
21428 |
526.02 |
| Aug 05 2016 |
29362 |
526.02 |
| Jul 29 2016 |
21487 |
526.02 |
| Jul 29 2016 |
29585 |
526.02 |
| Jul 22 2016 |
21748 |
526.02 |
| Jul 22 2016 |
29863 |
526.02 |
| Jun 22 2016 |
22015 |
526.02 |
| Jun 22 2016 |
30943 |
526.02 |
| Jun 15 2016 |
22075 |
526.02 |
| Jun 15 2016 |
31268 |
526.02 |
| Jun 08 2016 |
22227 |
526.02 |
| Jun 08 2016 |
31415 |
526.02 |
| Jun 01 2016 |
22292 |
526.02 |
| Jun 01 2016 |
31736 |
526.02 |
| May 25 2016 |
22173 |
526.02 |
| May 25 2016 |
31529 |
526.02 |
| May 18 2016 |
22365 |
526.02 |
| May 18 2016 |
31799 |
526.02 |
| May 11 2016 |
22254 |
526.02 |
| May 11 2016 |
31810 |
526.02 |
| Apr 02 2014 |
24471 |
519.23 |
| Apr 02 2014 |
33973 |
519.23 |
| Mar 26 2014 |
23984 |
519.23 |
| Mar 26 2014 |
33911 |
519.23 |
| Mar 19 2014 |
23899 |
519.23 |
| Mar 19 2014 |
33868 |
519.23 |
| Mar 12 2014 |
23875 |
519.23 |
| Mar 12 2014 |
33879 |
519.23 |
| Mar 05 2014 |
23396 |
519.23 |
| Mar 05 2014 |
33615 |
519.23 |
| Feb 26 2014 |
23259 |
519.23 |
| Feb 26 2014 |
33525 |
519.23 |
| Feb 19 2014 |
23352 |
519.23 |
| Feb 19 2014 |
33534 |
519.23 |
| Feb 12 2014 |
23295 |
519.23 |
| Feb 12 2014 |
33441 |
519.23 |
| Feb 05 2014 |
23320 |
519.23 |
| Feb 05 2014 |
33568 |
519.23 |
| Jan 29 2014 |
23163 |
519.23 |
| Jan 29 2014 |
33576 |
519.23 |
| Jan 22 2014 |
23045 |
519.23 |
| Jan 22 2014 |
33399 |
519.23 |
| Jan 15 2014 |
23060 |
519.23 |
| Jan 15 2014 |
33475 |
519.23 |
| Jan 08 2014 |
22918 |
519.23 |
| Jan 08 2014 |
33385 |
519.23 |
| Jan 01 2014 |
22918 |
519.23 |
| Jan 01 2014 |
33388 |
519.23 |
| Dec 25 2013 |
22918 |
519.23 |
| Dec 25 2013 |
33404 |
519.23 |
| Dec 18 2013 |
22918 |
519.23 |
| Dec 18 2013 |
33404 |
519.23 |
| Dec 11 2013 |
22919 |
519.23 |
| Dec 11 2013 |
33405 |
519.23 |
| Dec 04 2013 |
22920 |
519.23 |
| Dec 04 2013 |
33408 |
519.23 |
| Nov 27 2013 |
22920 |
519.23 |
| Nov 27 2013 |
33408 |
519.23 |
| Nov 20 2013 |
22920 |
519.23 |
| Nov 20 2013 |
33409 |
519.23 |
| Nov 13 2013 |
22921 |
519.23 |
| Nov 13 2013 |
33411 |
519.23 |
| Nov 06 2013 |
22921 |
519.23 |
| Nov 06 2013 |
33412 |
519.23 |
| Oct 30 2013 |
22921 |
519.23 |
| Oct 30 2013 |
33410 |
519.23 |
| Oct 23 2013 |
22908 |
519.23 |
| Oct 23 2013 |
33406 |
519.23 |
| Oct 16 2013 |
22904 |
519.23 |
| Oct 16 2013 |
33332 |
519.23 |
| Oct 09 2013 |
22604 |
519.23 |
| Oct 09 2013 |
33005 |
519.23 |
| Oct 02 2013 |
22693 |
519.23 |
| Oct 02 2013 |
33105 |
519.23 |
| Sep 25 2013 |
22685 |
519.23 |
| Sep 25 2013 |
33067 |
519.23 |
| Sep 18 2013 |
22483 |
519.23 |
| Sep 18 2013 |
32745 |
519.23 |
| Sep 11 2013 |
22413 |
519.23 |
| Sep 11 2013 |
32531 |
519.23 |
| Sep 04 2013 |
22608 |
519.23 |
| Sep 04 2013 |
32683 |
519.23 |
| Aug 28 2013 |
22453 |
519.23 |
| Aug 28 2013 |
32523 |
519.23 |
| Aug 21 2013 |
22548 |
519.23 |
| Aug 21 2013 |
32738 |
519.23 |
| Aug 14 2013 |
22590 |
519.23 |
| Aug 14 2013 |
32466 |
519.23 |
| Aug 07 2013 |
22568 |
519.23 |
| Aug 07 2013 |
32711 |
519.23 |
| Jul 31 2013 |
22997 |
519.23 |
| Jul 31 2013 |
33191 |
519.23 |
| Jul 24 2013 |
22895 |
519.23 |
| Jul 24 2013 |
33406 |
519.23 |
| Jul 17 2013 |
22937 |
519.23 |
| Jul 17 2013 |
33542 |
519.23 |
| Jul 10 2013 |
23115 |
519.23 |
| Jul 10 2013 |
33874 |
519.23 |
| Jul 03 2013 |
23073 |
519.23 |
| Jul 03 2013 |
33880 |
519.23 |
| Jun 26 2013 |
22981 |
519.23 |
| Jun 26 2013 |
34077 |
519.23 |
| Jun 19 2013 |
23202 |
519.23 |
| Jun 19 2013 |
34080 |
519.23 |
| Jun 12 2013 |
23254 |
519.23 |
| Jun 12 2013 |
34383 |
519.23 |
| Jun 05 2013 |
23065 |
519.23 |
| Jun 05 2013 |
34035 |
519.23 |
| May 29 2013 |
22945 |
519.23 |
| May 29 2013 |
34068 |
519.23 |
| May 22 2013 |
23365 |
519.23 |
| May 22 2013 |
34699 |
519.23 |
| May 15 2013 |
23337 |
519.23 |
| May 15 2013 |
34740 |
519.23 |
| May 08 2013 |
23318 |
519.23 |
| May 08 2013 |
34685 |
519.23 |
| May 01 2013 |
23696 |
519.23 |
| May 01 2013 |
34927 |
519.23 |
| Apr 24 2013 |
22975 |
519.23 |
| Apr 24 2013 |
34659 |
519.23 |
| Apr 17 2013 |
23084 |
519.23 |
| Apr 17 2013 |
34690 |
519.23 |
| Apr 10 2013 |
22954 |
519.23 |
| Apr 10 2013 |
34388 |
519.23 |
| Apr 13 2012 |
7897 |
459.74 |
| Apr 13 2012 |
10647 |
546.88 |
| Apr 13 2012 |
20855 |
503.31 |
| Apr 06 2012 |
7113 |
459.74 |
| Apr 06 2012 |
9927 |
546.88 |
| Apr 06 2012 |
20309 |
503.31 |
| Mar 27 2012 |
6940 |
459.74 |
| Mar 27 2012 |
9500 |
546.88 |
| Mar 27 2012 |
19862 |
503.31 |
| Sep 23 2011 |
12663 |
540.63 |
| Sep 23 2011 |
9834 |
459.74 |
| Sep 23 2011 |
18064 |
520.4 |
| Sep 16 2011 |
12580 |
540.63 |
| Sep 16 2011 |
9818 |
459.74 |
| Sep 16 2011 |
18017 |
520.4 |
| Sep 10 2011 |
12321 |
540.63 |
| Sep 10 2011 |
9613 |
459.74 |
| Sep 10 2011 |
17622 |
520.4 |
| Sep 02 2011 |
9456 |
459.74 |
| Sep 02 2011 |
12250 |
540.63 |
| Sep 02 2011 |
17488 |
520.4 |
| Aug 26 2011 |
12238 |
540.63 |
| Aug 26 2011 |
9434 |
459.74 |
| Aug 26 2011 |
17464 |
520.4 |
| Aug 19 2011 |
9259 |
459.74 |
| Aug 19 2011 |
11773 |
540.63 |
| Aug 19 2011 |
16450 |
520.4 |
| Aug 12 2011 |
11488 |
540.63 |
| Aug 12 2011 |
9209 |
459.74 |
| Aug 12 2011 |
16251 |
520.4 |
| Aug 05 2011 |
9160 |
459.74 |
| Aug 05 2011 |
11290 |
540.63 |
| Aug 05 2011 |
16098 |
520.4 |
| Jul 29 2011 |
11166 |
540.63 |
| Jul 29 2011 |
9084 |
459.74 |
| Jul 29 2011 |
15948 |
520.4 |
| Jul 22 2011 |
8696 |
459.74 |
| Jul 22 2011 |
10418 |
540.63 |
| Jul 22 2011 |
15245 |
520.4 |
| Jul 15 2011 |
9830 |
540.63 |
| Jul 15 2011 |
8276 |
459.74 |
| Jul 15 2011 |
14552 |
520.4 |
| Jul 08 2011 |
7909 |
459.74 |
| Jul 08 2011 |
8756 |
540.63 |
| Jul 08 2011 |
13699 |
520.4 |
| Jul 01 2011 |
6370 |
459.74 |
| Jul 01 2011 |
6410 |
540.63 |
| Jul 01 2011 |
11051 |
520.4 |
| Jun 17 2011 |
5800 |
537.5 |
| Jun 17 2011 |
11106 |
537.5 |
| Jun 10 2011 |
6146 |
537.5 |
| Jun 10 2011 |
11222 |
537.5 |
