Jun 22 2012 |
11249 |
428.32 |
Jun 22 2012 |
17527 |
428.32 |
Jun 15 2012 |
11234 |
428.32 |
Jun 15 2012 |
17941 |
428.32 |
Jun 08 2012 |
11213 |
428.32 |
Jun 08 2012 |
17782 |
428.32 |
Jun 01 2012 |
11136 |
435.56 |
Jun 01 2012 |
18470 |
435.56 |
May 25 2012 |
9242 |
435.56 |
May 25 2012 |
17248 |
435.56 |
May 18 2012 |
9377 |
435.56 |
May 18 2012 |
17451 |
435.56 |
May 11 2012 |
9270 |
435.56 |
May 11 2012 |
17399 |
435.56 |
May 04 2012 |
10913 |
451.29 |
May 04 2012 |
8897 |
435.56 |
May 04 2012 |
17416 |
439.5 |
Apr 27 2012 |
8661 |
435.56 |
Apr 27 2012 |
9691 |
451.29 |
Apr 27 2012 |
16906 |
439.5 |
Apr 13 2012 |
7187 |
441.74 |
Apr 13 2012 |
7952 |
443 |
Apr 13 2012 |
16136 |
444.28 |
Apr 06 2012 |
6457 |
441.74 |
Apr 06 2012 |
7485 |
443 |
Apr 06 2012 |
15745 |
444.28 |
Mar 27 2012 |
6329 |
441.74 |
Mar 27 2012 |
7200 |
443 |
Mar 27 2012 |
15449 |
444.28 |
Sep 23 2011 |
9139 |
443 |
Sep 23 2011 |
9383 |
451.14 |
Sep 23 2011 |
13601 |
449.7 |
Sep 16 2011 |
9077 |
443 |
Sep 16 2011 |
9371 |
451.14 |
Sep 16 2011 |
13576 |
449.7 |
Sep 10 2011 |
9096 |
447.9 |
Sep 10 2011 |
9170 |
451.14 |
Sep 10 2011 |
13668 |
453.98 |
Sep 02 2011 |
9024 |
451.14 |
Sep 02 2011 |
9042 |
447.9 |
Sep 02 2011 |
13540 |
453.98 |
Aug 26 2011 |
9037 |
447.9 |
Aug 26 2011 |
9003 |
451.14 |
Aug 26 2011 |
13526 |
453.98 |
Aug 19 2011 |
8832 |
451.14 |
Aug 19 2011 |
8684 |
447.9 |
Aug 19 2011 |
12658 |
453.98 |
Aug 12 2011 |
8483 |
447.9 |
Aug 12 2011 |
8783 |
451.14 |
Aug 12 2011 |
12508 |
453.98 |
Aug 05 2011 |
8731 |
451.14 |
Aug 05 2011 |
9105 |
465.32 |
Aug 05 2011 |
12384 |
453.98 |
Jul 29 2011 |
9014 |
465.32 |
Jul 29 2011 |
8656 |
451.14 |
Jul 29 2011 |
12266 |
453.98 |
Jul 22 2011 |
8275 |
451.14 |
Jul 22 2011 |
8415 |
465.32 |
Jul 22 2011 |
11722 |
453.98 |
Jul 15 2011 |
7958 |
465.32 |
Jul 15 2011 |
7877 |
451.14 |
Jul 15 2011 |
11194 |
453.98 |
Jul 08 2011 |
7555 |
451.09 |
Jul 08 2011 |
7111 |
465.32 |
Jul 08 2011 |
10615 |
454.65 |
Jul 01 2011 |
6064 |
451.09 |
Jul 01 2011 |
5152 |
465.32 |
Jul 01 2011 |
8489 |
454.65 |
Jun 17 2011 |
6134 |
460.55 |
Jun 17 2011 |
8466 |
460.55 |
Jun 10 2011 |
5924 |
460.55 |
Jun 10 2011 |
8587 |
460.55 |