| May 27 2015 |
3499 |
315.63 |
| May 27 2015 |
5392 |
315.63 |
| May 20 2015 |
3528 |
315.63 |
| May 20 2015 |
5439 |
315.63 |
| May 13 2015 |
3526 |
315.63 |
| May 13 2015 |
5479 |
315.63 |
| May 06 2015 |
3393 |
315.63 |
| May 06 2015 |
5292 |
315.63 |
| Apr 29 2015 |
3481 |
315.63 |
| Apr 29 2015 |
5414 |
315.63 |
| Apr 22 2015 |
3514 |
315.63 |
| Apr 22 2015 |
5436 |
315.63 |
| Apr 15 2015 |
3520 |
315.63 |
| Apr 15 2015 |
5492 |
315.63 |
| Apr 08 2015 |
3579 |
315.63 |
| Apr 08 2015 |
5537 |
315.63 |
| Apr 01 2015 |
3640 |
315.63 |
| Apr 01 2015 |
5611 |
315.63 |
| Mar 25 2015 |
3596 |
315.63 |
| Mar 25 2015 |
5465 |
315.63 |
| Mar 18 2015 |
3601 |
315.63 |
| Mar 18 2015 |
5404 |
315.63 |
| Mar 11 2015 |
3624 |
315.63 |
| Mar 11 2015 |
5633 |
315.63 |
| Mar 04 2015 |
3678 |
315.63 |
| Mar 04 2015 |
5684 |
315.63 |
| Feb 25 2015 |
3691 |
315.63 |
| Feb 25 2015 |
5713 |
315.63 |
| Feb 18 2015 |
3738 |
315.63 |
| Feb 18 2015 |
5792 |
315.63 |
| Feb 11 2015 |
3754 |
315.63 |
| Feb 11 2015 |
5817 |
315.63 |
| Feb 04 2015 |
3765 |
315.63 |
| Feb 04 2015 |
5833 |
315.63 |
| Jan 28 2015 |
3781 |
315.63 |
| Jan 28 2015 |
5845 |
315.63 |
| Jan 21 2015 |
3792 |
315.63 |
| Jan 21 2015 |
5867 |
315.63 |
| Jan 14 2015 |
3803 |
315.63 |
| Jan 14 2015 |
5880 |
315.63 |
| Jan 07 2015 |
3800 |
315.63 |
| Jan 07 2015 |
5876 |
315.63 |
| Dec 31 2014 |
3800 |
315.63 |
| Dec 31 2014 |
5876 |
315.63 |
| Dec 24 2014 |
3800 |
315.63 |
| Dec 24 2014 |
5876 |
315.63 |
| Dec 17 2014 |
3797 |
315.63 |
| Dec 17 2014 |
5874 |
315.63 |
| Dec 10 2014 |
3797 |
315.63 |
| Dec 10 2014 |
5874 |
315.63 |
| Dec 03 2014 |
3797 |
315.63 |
| Dec 03 2014 |
5874 |
315.63 |
| Nov 26 2014 |
3797 |
315.63 |
| Nov 26 2014 |
5874 |
315.63 |
| Nov 19 2014 |
3797 |
315.63 |
| Nov 19 2014 |
5873 |
315.63 |
| Nov 12 2014 |
3797 |
315.63 |
| Nov 12 2014 |
5873 |
315.63 |
| Nov 05 2014 |
3797 |
315.63 |
| Nov 05 2014 |
5873 |
315.63 |
| Oct 29 2014 |
3797 |
315.63 |
| Oct 29 2014 |
5873 |
315.63 |
| Oct 22 2014 |
3793 |
315.63 |
| Oct 22 2014 |
5882 |
315.63 |
| Oct 15 2014 |
3786 |
315.63 |
| Oct 15 2014 |
5877 |
315.63 |
| Oct 08 2014 |
3786 |
315.63 |
| Oct 08 2014 |
5894 |
315.63 |
| Oct 01 2014 |
3797 |
315.63 |
| Oct 01 2014 |
5902 |
315.63 |
| Sep 24 2014 |
3821 |
315.63 |
| Sep 24 2014 |
5886 |
315.63 |
| Sep 17 2014 |
3860 |
315.63 |
| Sep 17 2014 |
5919 |
315.63 |
| Sep 10 2014 |
3830 |
315.63 |
| Sep 10 2014 |
5914 |
315.63 |
| Sep 03 2014 |
3865 |
315.63 |
| Sep 03 2014 |
5938 |
315.63 |
| Aug 27 2014 |
3926 |
315.63 |
| Aug 27 2014 |
5929 |
315.63 |
| Aug 20 2014 |
3913 |
315.63 |
| Aug 20 2014 |
5939 |
315.63 |
| Aug 13 2014 |
3947 |
315.63 |
| Aug 13 2014 |
6004 |
315.63 |
| Aug 06 2014 |
3970 |
315.63 |
| Aug 06 2014 |
6042 |
315.63 |
| Jul 30 2014 |
3985 |
315.63 |
| Jul 30 2014 |
6123 |
315.63 |
| Jul 23 2014 |
3966 |
315.63 |
| Jul 23 2014 |
6086 |
315.63 |
| Jul 16 2014 |
3944 |
315.63 |
| Jul 16 2014 |
6051 |
315.63 |
| Jun 04 2014 |
5169 |
337.55 |
| Jun 04 2014 |
8457 |
337.55 |
| May 28 2014 |
5139 |
337.55 |
| May 28 2014 |
8485 |
337.55 |
| May 21 2014 |
5168 |
337.55 |
| May 21 2014 |
8512 |
337.55 |
| May 14 2014 |
5225 |
337.55 |
| May 14 2014 |
8559 |
337.55 |
| May 07 2014 |
5132 |
337.55 |
| May 07 2014 |
8494 |
337.55 |
| Apr 30 2014 |
5366 |
337.55 |
| Apr 30 2014 |
8759 |
337.55 |
| Apr 23 2014 |
5499 |
337.55 |
| Apr 23 2014 |
8884 |
337.55 |
| Apr 16 2014 |
5518 |
337.55 |
| Apr 16 2014 |
8881 |
337.55 |
| Apr 09 2014 |
5701 |
337.55 |
| Apr 09 2014 |
9040 |
337.55 |
| Apr 02 2014 |
5719 |
337.55 |
| Apr 02 2014 |
8832 |
337.55 |
| Mar 26 2014 |
5659 |
337.55 |
| Mar 26 2014 |
8925 |
337.55 |
| Mar 19 2014 |
5665 |
337.55 |
| Mar 19 2014 |
8967 |
337.55 |
| Mar 12 2014 |
5690 |
337.55 |
| Mar 12 2014 |
9016 |
337.55 |
| Mar 05 2014 |
5636 |
337.55 |
| Mar 05 2014 |
9019 |
337.55 |
| Feb 26 2014 |
5654 |
337.55 |
| Feb 26 2014 |
9043 |
337.55 |
| Feb 19 2014 |
5719 |
337.55 |
| Feb 19 2014 |
9084 |
337.55 |
| Feb 12 2014 |
5715 |
337.55 |
| Feb 12 2014 |
9100 |
337.55 |
| Feb 05 2014 |
5757 |
337.55 |
| Feb 05 2014 |
9167 |
337.55 |
| Jan 29 2014 |
5744 |
337.55 |
| Jan 29 2014 |
9183 |
337.55 |
| Jan 22 2014 |
5730 |
337.55 |
| Jan 22 2014 |
9155 |
337.55 |
| Jan 15 2014 |
5732 |
337.55 |
| Jan 15 2014 |
9179 |
337.55 |
| Jan 08 2014 |
5728 |
337.55 |
| Jan 08 2014 |
9189 |
337.55 |
| Jan 01 2014 |
5728 |
337.55 |
| Jan 01 2014 |
9189 |
337.55 |
| Dec 25 2013 |
5728 |
337.55 |
| Dec 25 2013 |
9190 |
337.55 |
| Dec 18 2013 |
5728 |
337.55 |
| Dec 18 2013 |
9190 |
337.55 |
| Dec 11 2013 |
5728 |
337.55 |
| Dec 11 2013 |
9190 |
337.55 |
| Dec 04 2013 |
5729 |
337.55 |
| Dec 04 2013 |
9191 |
337.55 |
| Nov 27 2013 |
5729 |
337.55 |
| Nov 27 2013 |
9191 |
337.55 |
| Nov 20 2013 |
5729 |
337.55 |
| Nov 20 2013 |
9192 |
337.55 |
| Nov 13 2013 |
5729 |
337.55 |
| Nov 13 2013 |
9192 |
337.55 |
| Nov 06 2013 |
5729 |
337.55 |
| Nov 06 2013 |
9192 |
337.55 |
| Oct 30 2013 |
5729 |
337.55 |
| Oct 30 2013 |
9192 |
337.55 |
| Oct 23 2013 |
5730 |
337.55 |
| Oct 23 2013 |
9192 |
337.55 |
| Oct 16 2013 |
5755 |
337.55 |
| Oct 16 2013 |
9200 |
337.55 |
| Oct 09 2013 |
5722 |
337.55 |
| Oct 09 2013 |
9185 |
337.55 |
| Oct 02 2013 |
5730 |
337.55 |
| Oct 02 2013 |
9186 |
337.55 |
| Sep 25 2013 |
5707 |
337.55 |
| Sep 25 2013 |
9151 |
337.55 |
| Sep 18 2013 |
5658 |
337.55 |
| Sep 18 2013 |
9122 |
337.55 |
| Sep 11 2013 |
5674 |
337.55 |
| Sep 11 2013 |
9068 |
337.55 |
| Sep 04 2013 |
5708 |
337.55 |
| Sep 04 2013 |
9076 |
337.55 |
| Aug 28 2013 |
5728 |
337.55 |
| Aug 28 2013 |
9113 |
337.55 |
| Aug 21 2013 |
5764 |
337.55 |
| Aug 21 2013 |
9186 |
337.55 |
| Aug 14 2013 |
5786 |
337.55 |
| Aug 14 2013 |
8925 |
337.55 |
| Aug 07 2013 |
5776 |
337.55 |
| Aug 07 2013 |
9025 |
337.55 |
| Jul 31 2013 |
5876 |
337.55 |
| Jul 31 2013 |
9074 |
337.55 |
| Jul 24 2013 |
5825 |
337.55 |
| Jul 24 2013 |
9114 |
337.55 |
| Jul 17 2013 |
5850 |
337.55 |
| Jul 17 2013 |
9117 |
337.55 |
| Jul 10 2013 |
5657 |
333.94 |
| Jul 10 2013 |
8843 |
333.94 |
| Jul 03 2013 |
5679 |
333.94 |
| Jul 03 2013 |
8828 |
333.94 |
| Jun 26 2013 |
5682 |
333.94 |
| Jun 26 2013 |
8966 |
333.94 |
| Jun 19 2013 |
5745 |
333.94 |
| Jun 19 2013 |
9003 |
333.94 |
| Jun 12 2013 |
5839 |
333.94 |
| Jun 12 2013 |
9164 |
333.94 |
| Jun 05 2013 |
5691 |
332.14 |
| Jun 05 2013 |
8906 |
332.14 |
| May 29 2013 |
5620 |
332.14 |
| May 29 2013 |
8926 |
332.14 |
| May 22 2013 |
5788 |
332.14 |
| May 22 2013 |
9126 |
332.14 |
| May 15 2013 |
5826 |
332.14 |
| May 15 2013 |
9165 |
332.14 |
| May 08 2013 |
5820 |
332.14 |
| May 08 2013 |
9093 |
332.14 |
| May 01 2013 |
5990 |
332.14 |
| May 01 2013 |
9199 |
332.14 |
| Apr 24 2013 |
5852 |
332.14 |
| Apr 24 2013 |
9154 |
332.14 |
| Apr 17 2013 |
5944 |
332.14 |
| Apr 17 2013 |
9256 |
332.14 |
| Apr 10 2013 |
6010 |
332.14 |
| Apr 10 2013 |
9275 |
332.14 |
| Apr 03 2013 |
6013 |
332.14 |
| Apr 03 2013 |
9308 |
332.14 |
| Mar 27 2013 |
3494 |
286.68 |
| Mar 27 2013 |
5371 |
286.68 |
| Mar 20 2013 |
3493 |
286.68 |
| Mar 20 2013 |
5392 |
286.68 |
| Mar 13 2013 |
4569 |
332.14 |
| Mar 13 2013 |
5418 |
286.68 |
| Oct 19 2012 |
3233 |
286.68 |
| Oct 19 2012 |
3580 |
269.48 |
| Sep 23 2012 |
3247 |
286.68 |
| Sep 23 2012 |
3579 |
269.48 |
| Aug 31 2012 |
3180 |
286.68 |
| Aug 31 2012 |
3542 |
269.48 |
| Aug 24 2012 |
3166 |
286.68 |
| Aug 24 2012 |
3540 |
269.48 |
| Aug 10 2012 |
3126 |
286.68 |
| Aug 10 2012 |
3505 |
269.48 |
| Aug 03 2012 |
3101 |
286.68 |
| Aug 03 2012 |
3501 |
269.48 |
| Jul 27 2012 |
3083 |
286.68 |
| Jul 27 2012 |
3475 |
269.48 |
| Jul 06 2012 |
623 |
195.76 |
| Jul 06 2012 |
1688 |
227.71 |
| Jun 22 2012 |
569 |
192.22 |
| Jun 22 2012 |
1378 |
217.95 |
| Jun 15 2012 |
563 |
192.22 |
| Jun 15 2012 |
1410 |
217.95 |
| Jun 08 2012 |
567 |
192.22 |
| Jun 08 2012 |
1420 |
217.95 |
| Jun 01 2012 |
633 |
192.22 |
| Jun 01 2012 |
1461 |
217.95 |
| May 25 2012 |
618 |
192.22 |
| May 25 2012 |
1438 |
217.95 |
| May 18 2012 |
713 |
192.22 |
| May 18 2012 |
1520 |
217.95 |
| May 11 2012 |
715 |
192.22 |
| May 11 2012 |
1550 |
217.95 |
| May 04 2012 |
693 |
195.33 |
| May 04 2012 |
1433 |
214.67 |
| Apr 27 2012 |
644 |
195.33 |
| Apr 27 2012 |
1443 |
214.67 |
| Apr 13 2012 |
583 |
195.33 |
| Apr 13 2012 |
1356 |
214.67 |
| Apr 06 2012 |
535 |
195.33 |
| Apr 06 2012 |
1331 |
214.67 |
| Mar 27 2012 |
518 |
195.11 |
| Mar 27 2012 |
1457 |
219.39 |
| Sep 23 2011 |
272 |
167.48 |
| Sep 23 2011 |
559 |
188.93 |
| Sep 23 2011 |
554 |
180.41 |
| Sep 16 2011 |
272 |
167.48 |
| Sep 16 2011 |
559 |
188.93 |
| Sep 16 2011 |
552 |
180.41 |
| Sep 10 2011 |
273 |
167.48 |
| Sep 10 2011 |
553 |
189.01 |
| Sep 10 2011 |
543 |
179.94 |
| Sep 02 2011 |
557 |
189.01 |
| Sep 02 2011 |
274 |
167.48 |
| Sep 02 2011 |
543 |
179.94 |
| Aug 26 2011 |
280 |
167.48 |
| Aug 26 2011 |
557 |
189.01 |
| Aug 26 2011 |
544 |
179.94 |
| Aug 19 2011 |
500 |
189.01 |
| Aug 19 2011 |
278 |
167.48 |
| Aug 19 2011 |
477 |
179.94 |
| Aug 12 2011 |
277 |
167.48 |
| Aug 12 2011 |
497 |
189.01 |
| Aug 12 2011 |
476 |
179.94 |
| Aug 05 2011 |
496 |
189.01 |
| Aug 05 2011 |
277 |
167.48 |
| Aug 05 2011 |
475 |
179.94 |
| Jul 29 2011 |
281 |
167.48 |
| Jul 29 2011 |
495 |
189.01 |
| Jul 29 2011 |
475 |
179.94 |
| Jul 22 2011 |
361 |
189.01 |
| Jul 22 2011 |
220 |
167.48 |
| Jul 22 2011 |
391 |
179.94 |
| Jul 15 2011 |
208 |
167.48 |
| Jul 15 2011 |
351 |
189.01 |
| Jul 15 2011 |
375 |
179.94 |
| Jul 08 2011 |
280 |
182.75 |
| Jul 08 2011 |
208 |
167.48 |
| Jul 08 2011 |
311 |
174.55 |
| Jul 01 2011 |
240 |
182.75 |
| Jul 01 2011 |
89 |
167.48 |
| Jul 01 2011 |
246 |
174.55 |
| Jun 17 2011 |
247 |
182.75 |
| Jun 17 2011 |
87 |
167.48 |
| Jun 17 2011 |
255 |
174.55 |
| Jun 10 2011 |
248 |
182.75 |
| Jun 10 2011 |
160 |
167.48 |
| Jun 10 2011 |
319 |
174.55 |
