| Apr 19 2024 |
793 |
298.66 |
| Apr 19 2024 |
1357 |
298.66 |
| Apr 17 2024 |
805 |
298.66 |
| Apr 17 2024 |
1354 |
298.66 |
| Apr 10 2024 |
829 |
298.66 |
| Apr 10 2024 |
1373 |
298.66 |
| Apr 03 2024 |
836 |
298.66 |
| Apr 03 2024 |
1372 |
298.66 |
| Mar 27 2024 |
834 |
298.66 |
| Mar 27 2024 |
1386 |
298.66 |
| Mar 21 2024 |
830 |
298.66 |
| Mar 21 2024 |
1386 |
298.66 |
| Mar 14 2024 |
853 |
298.66 |
| Mar 14 2024 |
1423 |
298.66 |
| Mar 07 2024 |
849 |
298.66 |
| Mar 07 2024 |
1426 |
298.66 |
| Feb 29 2024 |
856 |
298.66 |
| Feb 29 2024 |
1421 |
298.66 |
| Feb 22 2024 |
867 |
298.66 |
| Feb 22 2024 |
1429 |
298.66 |
| Feb 15 2024 |
860 |
298.66 |
| Feb 15 2024 |
1438 |
298.66 |
| Feb 08 2024 |
867 |
298.66 |
| Feb 08 2024 |
1439 |
298.66 |
| Feb 01 2024 |
835 |
298.66 |
| Feb 01 2024 |
1411 |
298.66 |
| Jan 25 2024 |
814 |
298.66 |
| Jan 25 2024 |
1383 |
298.66 |
| Jan 18 2024 |
814 |
298.66 |
| Jan 18 2024 |
1385 |
298.66 |
| Jan 11 2024 |
814 |
298.66 |
| Jan 11 2024 |
1383 |
298.66 |
| Jan 04 2024 |
814 |
298.66 |
| Jan 04 2024 |
1387 |
298.66 |
| Dec 28 2023 |
814 |
298.66 |
| Dec 28 2023 |
1384 |
298.66 |
| Dec 21 2023 |
814 |
298.66 |
| Dec 21 2023 |
1384 |
298.66 |
| Dec 14 2023 |
814 |
298.66 |
| Dec 14 2023 |
1370 |
298.66 |
| Dec 07 2023 |
814 |
298.66 |
| Dec 07 2023 |
1370 |
298.66 |
| Nov 30 2023 |
816 |
298.66 |
| Nov 30 2023 |
1376 |
298.66 |
| Nov 23 2023 |
816 |
298.66 |
| Nov 23 2023 |
1360 |
298.66 |
| Nov 16 2023 |
816 |
298.66 |
| Nov 16 2023 |
1341 |
298.66 |
| Nov 09 2023 |
824 |
298.66 |
| Nov 09 2023 |
1339 |
298.66 |
| Nov 02 2023 |
823 |
298.66 |
| Nov 02 2023 |
1338 |
298.66 |
| Oct 26 2023 |
817 |
298.66 |
| Oct 26 2023 |
1331 |
298.66 |
| Oct 19 2023 |
816 |
298.66 |
| Oct 19 2023 |
1324 |
298.66 |
| Oct 12 2023 |
816 |
298.66 |
| Oct 12 2023 |
1320 |
298.66 |
| Oct 05 2023 |
814 |
298.66 |
| Oct 05 2023 |
1282 |
298.66 |
| Sep 28 2023 |
817 |
298.66 |
| Sep 28 2023 |
1295 |
298.66 |
| Sep 21 2023 |
816 |
298.66 |
| Sep 21 2023 |
1262 |
298.66 |
| Sep 14 2023 |
836 |
298.66 |
| Sep 14 2023 |
1281 |
298.66 |
| Sep 07 2023 |
841 |
298.66 |
| Sep 07 2023 |
1297 |
298.66 |
| Aug 31 2023 |
833 |
298.66 |
| Aug 31 2023 |
1307 |
298.66 |
| Aug 24 2023 |
844 |
298.66 |
| Aug 24 2023 |
1329 |
298.66 |
| Aug 17 2023 |
848 |
298.66 |
| Aug 17 2023 |
1354 |
298.66 |
| Aug 10 2023 |
856 |
298.66 |
| Aug 10 2023 |
1376 |
298.66 |
| Aug 03 2023 |
853 |
298.66 |
| Aug 03 2023 |
1398 |
298.66 |
| Jul 27 2023 |
871 |
298.66 |
| Jul 27 2023 |
1382 |
298.66 |
| Jul 20 2023 |
881 |
298.66 |
| Jul 20 2023 |
1217 |
298.66 |
| Jul 13 2023 |
886 |
298.66 |
| Jul 13 2023 |
1228 |
298.66 |
| Jul 06 2023 |
888 |
298.66 |
| Jul 06 2023 |
1233 |
298.66 |
| Jun 29 2023 |
894 |
298.66 |
| Jun 29 2023 |
1232 |
298.66 |
| Jun 22 2023 |
889 |
298.66 |
| Jun 22 2023 |
1234 |
298.66 |
| Jun 15 2023 |
870 |
298.66 |
| Jun 15 2023 |
1231 |
298.66 |
| Jun 08 2023 |
883 |
298.66 |
| Jun 08 2023 |
1258 |
298.66 |
| Jun 01 2023 |
863 |
298.66 |
| Jun 01 2023 |
1232 |
298.66 |
| May 25 2023 |
877 |
298.66 |
| May 25 2023 |
1237 |
298.66 |
| May 18 2023 |
863 |
298.66 |
| May 18 2023 |
1205 |
298.66 |
| May 11 2023 |
874 |
298.66 |
| May 11 2023 |
1207 |
298.66 |
| Aug 26 2021 |
850 |
334 |
| Aug 26 2021 |
396 |
275.33 |
| Aug 26 2021 |
1737 |
298.99 |
| Aug 19 2021 |
841 |
334 |
| Aug 19 2021 |
391 |
275.33 |
| Aug 19 2021 |
1602 |
298.99 |
| Aug 12 2021 |
827 |
334 |
| Aug 12 2021 |
385 |
275.33 |
| Aug 12 2021 |
1568 |
298.99 |
| Aug 05 2021 |
791 |
334 |
| Aug 05 2021 |
372 |
275.33 |
| Aug 05 2021 |
1454 |
298.99 |
| Jul 29 2021 |
738 |
334 |
| Jul 29 2021 |
343 |
275.33 |
| Jul 29 2021 |
1371 |
298.99 |
| Jul 22 2021 |
649 |
334 |
| Jul 22 2021 |
303 |
275.33 |
| Jul 22 2021 |
1243 |
298.99 |
| Jul 15 2021 |
672 |
334 |
| Jul 15 2021 |
256 |
275.33 |
| Jul 15 2021 |
1188 |
298.99 |
| Jul 08 2021 |
644 |
334 |
| Jul 08 2021 |
182 |
275.33 |
| Jul 08 2021 |
1123 |
298.99 |
| Jul 01 2021 |
655 |
334 |
| Jul 01 2021 |
173 |
275.33 |
| Jul 01 2021 |
1080 |
298.99 |
| Jun 24 2021 |
642 |
334 |
| Jun 24 2021 |
155 |
275.33 |
| Jun 24 2021 |
996 |
298.99 |
| Jun 17 2021 |
583 |
334 |
| Jun 17 2021 |
110 |
275.33 |
| Jun 17 2021 |
790 |
298.99 |
| Jun 10 2021 |
553 |
334 |
| Jun 10 2021 |
87 |
275.33 |
| Jun 10 2021 |
574 |
298.99 |
| Jun 03 2021 |
537 |
298.99 |
| May 27 2021 |
530 |
334 |
| May 27 2021 |
74 |
275.33 |
| May 27 2021 |
166 |
298.99 |
| May 07 2021 |
616 |
296.99 |
| Aug 28 2020 |
266 |
334 |
| Aug 28 2020 |
30 |
275.33 |
| Aug 28 2020 |
17 |
204.43 |
| Aug 28 2020 |
117 |
298.99 |
| Aug 21 2020 |
17 |
204.43 |
| Aug 21 2020 |
36 |
275.33 |
| Aug 21 2020 |
287 |
334 |
| Aug 21 2020 |
128 |
298.99 |
| Aug 14 2020 |
17 |
204.43 |
| Aug 14 2020 |
39 |
275.33 |
| Aug 14 2020 |
283 |
334 |
| Aug 14 2020 |
126 |
298.99 |
| Aug 07 2020 |
303 |
334 |
| Aug 07 2020 |
17 |
204.43 |
| Aug 07 2020 |
42 |
275.33 |
| Aug 07 2020 |
130 |
298.99 |
| Jul 31 2020 |
46 |
275.33 |
| Jul 31 2020 |
17 |
204.43 |
| Jul 31 2020 |
291 |
334 |
| Jul 31 2020 |
133 |
298.99 |
| Jul 24 2020 |
56 |
275.33 |
| Jul 24 2020 |
17 |
204.43 |
| Jul 24 2020 |
298 |
334 |
| Jul 24 2020 |
155 |
298.99 |
| Jul 17 2020 |
16 |
204.43 |
| Jul 17 2020 |
63 |
275.33 |
| Jul 17 2020 |
344 |
334 |
| Jul 17 2020 |
175 |
298.99 |
| Jul 10 2020 |
361 |
334 |
| Jul 10 2020 |
64 |
275.33 |
| Jul 10 2020 |
21 |
204.43 |
| Jul 10 2020 |
181 |
298.99 |
| Jul 03 2020 |
61 |
275.33 |
| Jul 03 2020 |
20 |
204.43 |
| Jul 03 2020 |
379 |
334 |
| Jul 03 2020 |
183 |
298.99 |
| Jun 26 2020 |
29 |
204.43 |
| Jun 26 2020 |
74 |
275.33 |
| Jun 26 2020 |
428 |
334 |
| Jun 26 2020 |
212 |
298.99 |
| Jun 19 2020 |
26 |
204.43 |
| Jun 19 2020 |
89 |
275.33 |
| Jun 19 2020 |
451 |
334 |
| Jun 19 2020 |
247 |
298.99 |
| Jun 12 2020 |
90 |
275.33 |
| Jun 12 2020 |
25 |
204.43 |
| Jun 12 2020 |
458 |
334 |
| Jun 12 2020 |
252 |
298.99 |
| Jun 05 2020 |
96 |
275.33 |
| Jun 05 2020 |
25 |
204.43 |
| Jun 05 2020 |
468 |
334 |
| Jun 05 2020 |
268 |
298.99 |
| May 29 2020 |
24 |
204.43 |
| May 29 2020 |
107 |
275.33 |
| May 29 2020 |
493 |
334 |
| May 29 2020 |
286 |
298.99 |
| May 22 2020 |
534 |
334 |
| May 22 2020 |
117 |
275.33 |
| May 22 2020 |
24 |
204.43 |
| May 22 2020 |
307 |
298.99 |
| May 15 2020 |
23 |
204.43 |
| May 15 2020 |
116 |
275.33 |
| May 15 2020 |
561 |
334 |
| May 15 2020 |
313 |
298.99 |
| May 08 2020 |
148 |
282.16 |
| May 08 2020 |
23 |
204.43 |
| May 08 2020 |
583 |
334 |
| May 08 2020 |
304 |
296.99 |
| May 01 2020 |
647 |
334 |
| May 01 2020 |
169 |
282.16 |
| May 01 2020 |
44 |
204.43 |
| May 01 2020 |
330 |
296.99 |
| Apr 24 2020 |
168 |
282.16 |
| Apr 24 2020 |
44 |
204.43 |
| Apr 24 2020 |
693 |
334 |
| Apr 24 2020 |
349 |
296.99 |
| Apr 17 2020 |
55 |
251.79 |
| Apr 17 2020 |
169 |
282.16 |
| Apr 17 2020 |
44 |
204.43 |
| Apr 17 2020 |
121 |
264.1 |
| Apr 10 2020 |
55 |
251.79 |
| Apr 10 2020 |
174 |
282.16 |
| Apr 10 2020 |
44 |
204.43 |
| Apr 10 2020 |
122 |
264.1 |
| Apr 03 2020 |
51 |
204.43 |
| Apr 03 2020 |
191 |
282.16 |
| Apr 03 2020 |
65 |
251.79 |
| Apr 03 2020 |
145 |
264.1 |
| Mar 27 2020 |
52 |
204.43 |
| Mar 27 2020 |
188 |
282.16 |
| Mar 27 2020 |
65 |
251.79 |
| Mar 27 2020 |
154 |
264.1 |
| Mar 20 2020 |
52 |
204.43 |
| Mar 20 2020 |
190 |
282.16 |
| Mar 20 2020 |
76 |
251.79 |
| Mar 20 2020 |
164 |
264.1 |
| Mar 13 2020 |
93 |
251.79 |
| Mar 13 2020 |
49 |
204.43 |
| Mar 13 2020 |
190 |
282.16 |
| Mar 13 2020 |
179 |
264.1 |
| Mar 06 2020 |
193 |
282.16 |
| Mar 06 2020 |
47 |
204.43 |
| Mar 06 2020 |
98 |
251.79 |
| Mar 06 2020 |
184 |
264.1 |
| Feb 28 2020 |
191 |
282.16 |
| Feb 28 2020 |
49 |
204.43 |
| Feb 28 2020 |
105 |
251.79 |
| Feb 28 2020 |
193 |
264.1 |
| Feb 21 2020 |
104 |
251.79 |
| Feb 21 2020 |
49 |
204.43 |
| Feb 21 2020 |
189 |
282.16 |
| Feb 21 2020 |
195 |
264.1 |
| Feb 14 2020 |
190 |
282.16 |
| Feb 14 2020 |
49 |
204.43 |
| Feb 14 2020 |
104 |
251.79 |
| Feb 14 2020 |
197 |
264.1 |
| Feb 07 2020 |
50 |
204.43 |
| Feb 07 2020 |
191 |
282.16 |
| Feb 07 2020 |
104 |
251.79 |
| Feb 07 2020 |
198 |
264.1 |
| Jan 31 2020 |
50 |
204.43 |
| Jan 31 2020 |
191 |
282.16 |
| Jan 31 2020 |
105 |
251.79 |
| Jan 31 2020 |
199 |
264.1 |
| Jan 24 2020 |
105 |
251.79 |
| Jan 24 2020 |
50 |
204.43 |
| Jan 24 2020 |
191 |
282.16 |
| Jan 24 2020 |
199 |
264.1 |
| Jan 17 2020 |
50 |
204.43 |
| Jan 17 2020 |
190 |
282.16 |
| Jan 17 2020 |
105 |
251.79 |
| Jan 17 2020 |
199 |
264.1 |
| Jan 10 2020 |
189 |
282.16 |
| Jan 10 2020 |
50 |
204.43 |
| Jan 10 2020 |
105 |
251.79 |
| Jan 10 2020 |
199 |
264.1 |
| Jan 03 2020 |
50 |
204.43 |
| Jan 03 2020 |
189 |
282.16 |
| Jan 03 2020 |
106 |
251.79 |
| Jan 03 2020 |
200 |
264.1 |
| Dec 27 2019 |
50 |
204.43 |
| Dec 27 2019 |
190 |
282.16 |
| Dec 27 2019 |
106 |
251.79 |
| Dec 27 2019 |
201 |
264.1 |
| Dec 20 2019 |
190 |
282.16 |
| Dec 20 2019 |
50 |
204.43 |
| Dec 20 2019 |
106 |
251.79 |
| Dec 20 2019 |
201 |
264.1 |
| Dec 13 2019 |
50 |
204.43 |
| Dec 13 2019 |
190 |
282.16 |
| Dec 13 2019 |
106 |
251.79 |
| Dec 13 2019 |
201 |
264.1 |
| Dec 06 2019 |
106 |
251.79 |
| Dec 06 2019 |
190 |
282.16 |
| Dec 06 2019 |
50 |
204.43 |
| Dec 06 2019 |
201 |
264.1 |
| Nov 29 2019 |
190 |
282.16 |
| Nov 29 2019 |
50 |
204.43 |
| Nov 29 2019 |
106 |
251.79 |
| Nov 29 2019 |
201 |
264.1 |
| Nov 22 2019 |
50 |
204.43 |
| Nov 22 2019 |
190 |
282.16 |
| Nov 22 2019 |
106 |
251.79 |
| Nov 22 2019 |
201 |
264.1 |
| Nov 15 2019 |
106 |
251.79 |
| Nov 15 2019 |
50 |
204.43 |
| Nov 15 2019 |
190 |
282.16 |
| Nov 15 2019 |
201 |
264.1 |
| Nov 08 2019 |
190 |
282.16 |
| Nov 08 2019 |
50 |
204.43 |
| Nov 08 2019 |
106 |
251.79 |
| Nov 08 2019 |
200 |
264.1 |
| Nov 01 2019 |
106 |
251.79 |
| Nov 01 2019 |
190 |
282.16 |
| Nov 01 2019 |
50 |
204.43 |
| Nov 01 2019 |
200 |
264.1 |
| Oct 25 2019 |
106 |
251.79 |
| Oct 25 2019 |
190 |
282.16 |
| Oct 25 2019 |
50 |
204.43 |
| Oct 25 2019 |
200 |
264.1 |
| Oct 18 2019 |
50 |
204.43 |
| Oct 18 2019 |
190 |
282.16 |
| Oct 18 2019 |
106 |
251.79 |
| Oct 18 2019 |
200 |
264.1 |
| Oct 11 2019 |
50 |
204.43 |
| Oct 11 2019 |
190 |
282.16 |
| Oct 11 2019 |
106 |
251.79 |
| Oct 11 2019 |
200 |
264.1 |
| Oct 04 2019 |
190 |
282.16 |
| Oct 04 2019 |
50 |
204.43 |
| Oct 04 2019 |
106 |
251.79 |
| Oct 04 2019 |
200 |
264.1 |
| Sep 27 2019 |
106 |
251.79 |
| Sep 27 2019 |
190 |
282.16 |
| Sep 27 2019 |
50 |
204.43 |
| Sep 27 2019 |
201 |
264.1 |
| Sep 20 2019 |
190 |
282.16 |
| Sep 20 2019 |
50 |
204.43 |
| Sep 20 2019 |
106 |
251.79 |
| Sep 20 2019 |
201 |
264.1 |
| Sep 13 2019 |
185 |
282.16 |
| Sep 13 2019 |
50 |
204.43 |
| Sep 13 2019 |
106 |
251.79 |
| Sep 13 2019 |
197 |
264.1 |
| Sep 06 2019 |
106 |
251.79 |
| Sep 06 2019 |
51 |
204.43 |
| Sep 06 2019 |
186 |
282.16 |
| Sep 06 2019 |
200 |
264.1 |
| Aug 30 2019 |
235 |
288.98 |
| Aug 30 2019 |
21 |
169.57 |
| Aug 30 2019 |
103 |
229.28 |
| Aug 23 2019 |
232 |
288.98 |
| Aug 23 2019 |
386 |
288.98 |
| Aug 16 2019 |
283 |
288.98 |
| Aug 16 2019 |
428 |
288.98 |
| Aug 09 2019 |
284 |
288.98 |
| Aug 09 2019 |
441 |
288.98 |
| Aug 02 2019 |
289 |
288.98 |
| Aug 02 2019 |
441 |
288.98 |
| Jul 26 2019 |
301 |
288.98 |
| Jul 26 2019 |
457 |
288.98 |
| Jul 19 2019 |
293 |
288.98 |
| Jul 19 2019 |
457 |
288.98 |
| Jul 12 2019 |
449 |
288.98 |
| Jul 12 2019 |
578 |
288.98 |
| Jul 05 2019 |
288 |
232.53 |
| Jul 05 2019 |
342 |
232.53 |
| Jun 28 2019 |
287 |
232.53 |
| Jun 28 2019 |
343 |
232.53 |
| Jun 21 2019 |
282 |
232.53 |
| Jun 21 2019 |
336 |
232.53 |
| Jun 14 2019 |
280 |
232.53 |
| Jun 14 2019 |
338 |
232.53 |
| Jun 07 2019 |
282 |
232.53 |
| Jun 07 2019 |
338 |
232.53 |
| May 31 2019 |
276 |
232.53 |
| May 31 2019 |
340 |
232.53 |
| May 24 2019 |
290 |
232.53 |
| May 24 2019 |
357 |
232.53 |
| May 17 2019 |
290 |
232.53 |
| May 17 2019 |
358 |
232.53 |
| May 10 2019 |
245 |
204.3 |
| May 10 2019 |
282 |
204.3 |
| May 03 2019 |
250 |
204.3 |
| May 03 2019 |
279 |
204.3 |
| Apr 26 2019 |
252 |
204.3 |
| Apr 26 2019 |
284 |
204.3 |
| Apr 19 2019 |
246 |
204.3 |
| Apr 19 2019 |
264 |
204.3 |
| Apr 18 2019 |
246 |
204.3 |
| Apr 12 2019 |
247 |
204.3 |
| Apr 12 2019 |
268 |
204.3 |
| Apr 05 2019 |
240 |
204.3 |
| Apr 05 2019 |
262 |
204.3 |
| Mar 29 2019 |
241 |
204.3 |
| Mar 29 2019 |
262 |
204.3 |
| Mar 22 2019 |
242 |
204.3 |
| Mar 22 2019 |
261 |
204.3 |
| Mar 15 2019 |
242 |
204.3 |
| Mar 15 2019 |
264 |
204.3 |
| Mar 08 2019 |
242 |
204.3 |
| Mar 08 2019 |
265 |
204.3 |
| Mar 01 2019 |
242 |
204.3 |
| Mar 01 2019 |
265 |
204.3 |
| Feb 22 2019 |
241 |
204.3 |
| Feb 22 2019 |
262 |
204.3 |
| Feb 15 2019 |
241 |
204.3 |
| Feb 15 2019 |
262 |
204.3 |
| Feb 08 2019 |
241 |
204.3 |
| Feb 08 2019 |
262 |
204.3 |
| Feb 01 2019 |
241 |
204.3 |
| Feb 01 2019 |
262 |
204.3 |
| Jan 25 2019 |
241 |
204.3 |
| Jan 25 2019 |
262 |
204.3 |
| Jan 18 2019 |
241 |
204.3 |
| Jan 18 2019 |
262 |
204.3 |
| Jan 11 2019 |
241 |
204.3 |
| Jan 11 2019 |
262 |
204.3 |
| Jan 04 2019 |
241 |
204.3 |
| Jan 04 2019 |
262 |
204.3 |
| Dec 28 2018 |
241 |
204.3 |
| Dec 28 2018 |
262 |
204.3 |
| Dec 21 2018 |
241 |
204.3 |
| Dec 21 2018 |
262 |
204.3 |
| Dec 14 2018 |
241 |
204.3 |
| Dec 14 2018 |
262 |
204.3 |
| Dec 07 2018 |
241 |
204.3 |
| Dec 07 2018 |
262 |
204.3 |
| Nov 30 2018 |
241 |
204.3 |
| Nov 30 2018 |
262 |
204.3 |
| Nov 23 2018 |
241 |
204.3 |
| Nov 23 2018 |
262 |
204.3 |
| Nov 16 2018 |
241 |
204.3 |
| Nov 16 2018 |
262 |
204.3 |
| Nov 09 2018 |
241 |
204.3 |
| Nov 09 2018 |
262 |
204.3 |
| Nov 02 2018 |
241 |
204.3 |
| Nov 02 2018 |
262 |
204.3 |
| Oct 26 2018 |
241 |
204.3 |
| Oct 26 2018 |
262 |
204.3 |
| Oct 19 2018 |
241 |
204.3 |
| Oct 19 2018 |
262 |
204.3 |
| Oct 12 2018 |
241 |
204.3 |
| Oct 12 2018 |
261 |
204.3 |
| Oct 05 2018 |
241 |
204.3 |
| Oct 05 2018 |
261 |
204.3 |
| Sep 28 2018 |
241 |
204.3 |
| Sep 28 2018 |
261 |
204.3 |
| Sep 21 2018 |
241 |
204.3 |
| Sep 21 2018 |
261 |
204.3 |
| Sep 14 2018 |
241 |
204.3 |
| Sep 14 2018 |
261 |
204.3 |
| Sep 07 2018 |
241 |
204.3 |
| Sep 07 2018 |
261 |
204.3 |
| Aug 31 2018 |
242 |
204.3 |
| Aug 31 2018 |
262 |
204.3 |
| Aug 24 2018 |
211 |
204.3 |
| Aug 24 2018 |
247 |
204.3 |
| Aug 17 2018 |
211 |
204.3 |
| Aug 17 2018 |
246 |
204.3 |
| Aug 10 2018 |
211 |
204.3 |
| Aug 10 2018 |
309 |
204.3 |
| Aug 03 2018 |
210 |
204.3 |
| Aug 03 2018 |
306 |
204.3 |
| Jul 27 2018 |
212 |
204.3 |
| Jul 27 2018 |
309 |
204.3 |
| Jul 20 2018 |
209 |
204.3 |
| Jul 20 2018 |
306 |
204.3 |
| Aug 11 2017 |
4105 |
369.8 |
| Aug 11 2017 |
6302 |
369.8 |
| Aug 04 2017 |
4182 |
369.8 |
| Aug 04 2017 |
6385 |
369.8 |
| Jul 28 2017 |
4236 |
369.8 |
| Jul 28 2017 |
6470 |
369.8 |
| Jul 21 2017 |
4322 |
369.8 |
| Jul 21 2017 |
6554 |
369.8 |
| Jul 14 2017 |
4363 |
369.8 |
| Jul 14 2017 |
6602 |
369.8 |
| Jul 07 2017 |
4395 |
369.8 |
| Jul 07 2017 |
6636 |
369.8 |
| Jun 30 2017 |
4430 |
369.8 |
| Jun 30 2017 |
6652 |
369.8 |
| Jun 23 2017 |
5281 |
369.8 |
| Jun 23 2017 |
6716 |
369.8 |
| Jun 16 2017 |
5386 |
369.8 |
| Jun 16 2017 |
6765 |
369.8 |
| Jun 09 2017 |
5456 |
369.8 |
| Jun 09 2017 |
6659 |
369.8 |
| Jun 02 2017 |
5495 |
369.8 |
| Jun 02 2017 |
6833 |
369.8 |
| May 26 2017 |
5268 |
366.3 |
| May 26 2017 |
3160 |
344.78 |
| May 26 2017 |
5527 |
356.72 |
| May 19 2017 |
5273 |
366.3 |
| May 19 2017 |
3229 |
344.78 |
| May 19 2017 |
5562 |
356.72 |
| May 12 2017 |
3257 |
344.78 |
| May 12 2017 |
5376 |
366.3 |
| May 12 2017 |
5610 |
356.72 |
| May 05 2017 |
3561 |
339.62 |
| May 05 2017 |
3295 |
344.78 |
| May 05 2017 |
3595 |
330.43 |
| Apr 28 2017 |
2700 |
326.77 |
| Apr 28 2017 |
3312 |
344.78 |
| Apr 28 2017 |
2996 |
321.95 |
| Apr 21 2017 |
2805 |
326.77 |
| Apr 21 2017 |
3390 |
344.78 |
| Apr 21 2017 |
3032 |
321.95 |
| Apr 14 2017 |
3465 |
344.78 |
| Apr 14 2017 |
2841 |
326.77 |
| Apr 14 2017 |
3079 |
321.95 |
| Apr 07 2017 |
2902 |
326.77 |
| Apr 07 2017 |
3442 |
344.78 |
| Apr 07 2017 |
2964 |
321.95 |
| Mar 31 2017 |
2971 |
326.77 |
| Mar 31 2017 |
3474 |
344.78 |
| Mar 31 2017 |
3029 |
321.95 |
| Mar 24 2017 |
3416 |
344.78 |
| Mar 24 2017 |
2925 |
326.77 |
| Mar 24 2017 |
3009 |
321.95 |
| Mar 17 2017 |
2973 |
326.77 |
| Mar 17 2017 |
3452 |
344.78 |
| Mar 17 2017 |
3028 |
321.95 |
| Mar 10 2017 |
3009 |
326.77 |
| Mar 10 2017 |
3496 |
344.78 |
| Mar 10 2017 |
3058 |
321.95 |
| Mar 03 2017 |
2991 |
326.77 |
| Mar 03 2017 |
3509 |
344.78 |
| Mar 03 2017 |
3089 |
321.95 |
| Feb 24 2017 |
2978 |
326.77 |
| Feb 24 2017 |
3559 |
344.78 |
| Feb 24 2017 |
3105 |
321.95 |
| Feb 17 2017 |
2876 |
326.77 |
| Feb 17 2017 |
3583 |
344.78 |
| Feb 17 2017 |
3127 |
321.95 |
| Feb 10 2017 |
2888 |
326.77 |
| Feb 10 2017 |
3624 |
344.78 |
| Feb 10 2017 |
3139 |
321.95 |
| Feb 03 2017 |
3620 |
344.78 |
| Feb 03 2017 |
2885 |
326.77 |
| Feb 03 2017 |
3146 |
321.95 |
| Jan 27 2017 |
2893 |
326.77 |
| Jan 27 2017 |
3621 |
344.78 |
| Jan 27 2017 |
3155 |
321.95 |
| Jan 20 2017 |
2896 |
326.77 |
| Jan 20 2017 |
3630 |
344.78 |
| Jan 20 2017 |
3168 |
321.95 |
| Jan 13 2017 |
3637 |
344.78 |
| Jan 13 2017 |
2898 |
326.77 |
| Jan 13 2017 |
3174 |
321.95 |
| Jan 06 2017 |
3637 |
344.78 |
| Jan 06 2017 |
2906 |
326.77 |
| Jan 06 2017 |
3180 |
321.95 |
| Dec 30 2016 |
2906 |
326.77 |
| Dec 30 2016 |
3637 |
344.78 |
| Dec 30 2016 |
3181 |
321.95 |
| Dec 23 2016 |
3637 |
344.78 |
| Dec 23 2016 |
2906 |
326.77 |
| Dec 23 2016 |
3181 |
321.95 |
| Dec 16 2016 |
3637 |
344.78 |
| Dec 16 2016 |
2907 |
326.77 |
| Dec 16 2016 |
3181 |
321.95 |
| Dec 09 2016 |
2907 |
326.77 |
| Dec 09 2016 |
3637 |
344.78 |
| Dec 09 2016 |
3180 |
321.95 |
| Dec 02 2016 |
2907 |
326.77 |
| Dec 02 2016 |
3637 |
344.78 |
| Dec 02 2016 |
3180 |
321.95 |
| Nov 25 2016 |
3637 |
344.78 |
| Nov 25 2016 |
2908 |
326.77 |
| Nov 25 2016 |
3180 |
321.95 |
| Nov 18 2016 |
2908 |
326.77 |
| Nov 18 2016 |
3637 |
344.78 |
| Nov 18 2016 |
3180 |
321.95 |
| Nov 11 2016 |
2908 |
326.77 |
| Nov 11 2016 |
3638 |
344.78 |
| Nov 11 2016 |
3179 |
321.95 |
| Nov 04 2016 |
2908 |
326.77 |
| Nov 04 2016 |
3638 |
344.78 |
| Nov 04 2016 |
3179 |
321.95 |
| Oct 28 2016 |
3641 |
344.78 |
| Oct 28 2016 |
2908 |
326.77 |
| Oct 28 2016 |
3176 |
321.95 |
| Oct 21 2016 |
2913 |
326.77 |
| Oct 21 2016 |
3647 |
344.78 |
| Oct 21 2016 |
3183 |
321.95 |
| Oct 14 2016 |
2924 |
326.77 |
| Oct 14 2016 |
3647 |
344.78 |
| Oct 14 2016 |
3189 |
321.95 |
| Oct 07 2016 |
3647 |
344.78 |
| Oct 07 2016 |
2924 |
326.77 |
| Oct 07 2016 |
3200 |
321.95 |
| Sep 30 2016 |
2926 |
326.77 |
| Sep 30 2016 |
3650 |
344.78 |
| Sep 30 2016 |
3199 |
321.95 |
| Sep 23 2016 |
2927 |
326.77 |
| Sep 23 2016 |
3625 |
344.78 |
| Sep 23 2016 |
3182 |
321.95 |
| Sep 16 2016 |
2947 |
326.77 |
| Sep 16 2016 |
3617 |
344.78 |
| Sep 16 2016 |
3194 |
321.95 |
| Sep 09 2016 |
2998 |
326.77 |
| Sep 09 2016 |
3666 |
344.78 |
| Sep 09 2016 |
3254 |
321.95 |
| Sep 02 2016 |
3048 |
326.77 |
| Sep 02 2016 |
3679 |
344.78 |
| Sep 02 2016 |
3295 |
321.95 |
| Aug 26 2016 |
3049 |
326.77 |
| Aug 26 2016 |
3346 |
344.78 |
| Aug 26 2016 |
3040 |
321.95 |
| Aug 19 2016 |
3366 |
344.78 |
| Aug 19 2016 |
3052 |
326.77 |
| Aug 19 2016 |
3059 |
321.95 |
| Aug 12 2016 |
2817 |
321.33 |
| Aug 12 2016 |
3377 |
344.78 |
| Aug 12 2016 |
3783 |
322.14 |
| Aug 05 2016 |
2839 |
321.33 |
| Aug 05 2016 |
3444 |
344.78 |
| Aug 05 2016 |
3874 |
322.14 |
| Jul 29 2016 |
3316 |
344.78 |
| Jul 29 2016 |
2847 |
321.33 |
| Jul 29 2016 |
3882 |
322.14 |
| Jul 22 2016 |
3423 |
344.78 |
| Jul 22 2016 |
2936 |
321.33 |
| Jul 22 2016 |
3977 |
322.14 |
| Jun 22 2016 |
3547 |
344.78 |
| Jun 22 2016 |
3281 |
324.91 |
| Jun 22 2016 |
4403 |
320.09 |
| Jun 15 2016 |
3614 |
344.78 |
| Jun 15 2016 |
3315 |
324.91 |
| Jun 15 2016 |
4461 |
320.09 |
| Jun 08 2016 |
3363 |
324.91 |
| Jun 08 2016 |
3594 |
344.78 |
| Jun 08 2016 |
4472 |
320.09 |
| Jun 01 2016 |
1888 |
294.64 |
| Jun 01 2016 |
3288 |
322.93 |
| Jun 01 2016 |
3539 |
343.02 |
| Jun 01 2016 |
3884 |
309.18 |
| May 25 2016 |
3483 |
325.66 |
| May 25 2016 |
5195 |
325.66 |
| May 18 2016 |
4676 |
342.17 |
| May 18 2016 |
6715 |
342.17 |
| May 11 2016 |
5296 |
350.59 |
| May 11 2016 |
7514 |
350.59 |
| May 04 2016 |
5220 |
350.59 |
| May 04 2016 |
7502 |
350.59 |
| Apr 27 2016 |
5421 |
351.14 |
| Apr 27 2016 |
7723 |
351.14 |
| Apr 20 2016 |
5476 |
351.14 |
| Apr 20 2016 |
7838 |
351.14 |
| Apr 13 2016 |
5425 |
351.14 |
| Apr 13 2016 |
7814 |
351.14 |
| Apr 06 2016 |
5447 |
351.14 |
| Apr 06 2016 |
7875 |
351.14 |
| Mar 30 2016 |
5389 |
351.14 |
| Mar 30 2016 |
7806 |
351.14 |
| Mar 23 2016 |
5421 |
351.14 |
| Mar 23 2016 |
7916 |
351.14 |
| Mar 16 2016 |
5342 |
351.14 |
| Mar 16 2016 |
7862 |
351.14 |
| Mar 09 2016 |
5335 |
351.14 |
| Mar 09 2016 |
7883 |
351.14 |
| Mar 02 2016 |
5340 |
351.14 |
| Mar 02 2016 |
7848 |
351.14 |
| Feb 24 2016 |
5327 |
351.14 |
| Feb 24 2016 |
7851 |
351.14 |
| Feb 17 2016 |
5350 |
351.14 |
| Feb 17 2016 |
7916 |
351.14 |
| Feb 10 2016 |
5388 |
351.14 |
| Feb 10 2016 |
7952 |
351.14 |
| Feb 03 2016 |
5404 |
351.14 |
| Feb 03 2016 |
7974 |
351.14 |
| Jan 27 2016 |
5415 |
351.14 |
| Jan 27 2016 |
7980 |
351.14 |
| Jan 20 2016 |
5436 |
351.14 |
| Jan 20 2016 |
8007 |
351.14 |
| Jan 13 2016 |
5447 |
351.14 |
| Jan 13 2016 |
8016 |
351.14 |
| Jan 06 2016 |
5449 |
351.14 |
| Jan 06 2016 |
8018 |
351.14 |
| Dec 30 2015 |
5450 |
351.14 |
| Dec 30 2015 |
8018 |
351.14 |
| Dec 23 2015 |
5450 |
351.14 |
| Dec 23 2015 |
8018 |
351.14 |
| Dec 16 2015 |
5450 |
351.14 |
| Dec 16 2015 |
8018 |
351.14 |
| Dec 09 2015 |
5454 |
351.14 |
| Dec 09 2015 |
8020 |
351.14 |
| Dec 02 2015 |
5455 |
351.14 |
| Dec 02 2015 |
8021 |
351.14 |
| Nov 25 2015 |
5455 |
351.14 |
| Nov 25 2015 |
8022 |
351.14 |
| Nov 18 2015 |
5455 |
351.14 |
| Nov 18 2015 |
8022 |
351.14 |
| Nov 11 2015 |
5455 |
351.14 |
| Nov 11 2015 |
8020 |
351.14 |
| Nov 04 2015 |
5455 |
351.14 |
| Nov 04 2015 |
8020 |
351.14 |
| Oct 28 2015 |
5447 |
351.14 |
| Oct 28 2015 |
8009 |
351.14 |
| Oct 21 2015 |
5455 |
351.14 |
| Oct 21 2015 |
8015 |
351.14 |
| Oct 14 2015 |
5457 |
351.14 |
| Oct 14 2015 |
8017 |
351.14 |
| Oct 07 2015 |
5459 |
351.14 |
| Oct 07 2015 |
8019 |
351.14 |
| Sep 30 2015 |
5461 |
351.14 |
| Sep 30 2015 |
8042 |
351.14 |
| Sep 23 2015 |
5471 |
351.14 |
| Sep 23 2015 |
8062 |
351.14 |
| Sep 16 2015 |
5486 |
351.14 |
| Sep 16 2015 |
8048 |
351.14 |
| Sep 09 2015 |
5518 |
351.14 |
| Sep 09 2015 |
8083 |
351.14 |
| Sep 02 2015 |
5470 |
351.14 |
| Sep 02 2015 |
8065 |
351.14 |
| Aug 26 2015 |
5595 |
351.14 |
| Aug 26 2015 |
8185 |
351.14 |
| Aug 19 2015 |
5606 |
351.14 |
| Aug 19 2015 |
8339 |
351.14 |
| Aug 12 2015 |
5651 |
351.14 |
| Aug 12 2015 |
8356 |
351.14 |
| Aug 05 2015 |
5640 |
351.14 |
| Aug 05 2015 |
8397 |
351.14 |
| Jul 29 2015 |
5734 |
351.14 |
| Jul 29 2015 |
8493 |
351.14 |
| Jul 22 2015 |
5718 |
351.14 |
| Jul 22 2015 |
8481 |
351.14 |
| Jul 31 2013 |
1188 |
230.85 |
| Jul 31 2013 |
1026 |
231.1 |
| Jul 31 2013 |
1546 |
230.93 |
| Jul 24 2013 |
1195 |
230.85 |
| Jul 24 2013 |
1037 |
231.1 |
| Jul 24 2013 |
1563 |
230.93 |
| Jul 17 2013 |
1196 |
230.85 |
| Jul 17 2013 |
1037 |
231.1 |
| Jul 17 2013 |
1560 |
230.93 |
| Jul 10 2013 |
788 |
219.99 |
| Jul 10 2013 |
1219 |
230.85 |
| Jul 10 2013 |
1348 |
225.42 |
| Jul 03 2013 |
1246 |
230.85 |
| Jul 03 2013 |
788 |
219.99 |
| Jul 03 2013 |
1357 |
225.42 |
| Jun 26 2013 |
1301 |
230.85 |
| Jun 26 2013 |
802 |
219.99 |
| Jun 26 2013 |
1397 |
225.42 |
| Jun 19 2013 |
832 |
219.99 |
| Jun 19 2013 |
1344 |
230.85 |
| Jun 19 2013 |
1424 |
225.42 |
| Jun 12 2013 |
855 |
219.99 |
| Jun 12 2013 |
1381 |
230.85 |
| Jun 12 2013 |
1493 |
225.42 |
| Jun 05 2013 |
1390 |
230.85 |
| Jun 05 2013 |
848 |
219.99 |
| Jun 05 2013 |
1489 |
225.42 |
| May 29 2013 |
829 |
219.99 |
| May 29 2013 |
1432 |
230.85 |
| May 29 2013 |
1512 |
225.42 |
| May 22 2013 |
862 |
219.99 |
| May 22 2013 |
1468 |
230.85 |
| May 22 2013 |
1580 |
225.42 |
| May 15 2013 |
1511 |
230.85 |
| May 15 2013 |
877 |
219.99 |
| May 15 2013 |
1611 |
225.42 |
| May 08 2013 |
1529 |
230.85 |
| May 08 2013 |
849 |
219.99 |
| May 08 2013 |
1621 |
225.42 |
| May 01 2013 |
935 |
219.99 |
| May 01 2013 |
1589 |
230.85 |
| May 01 2013 |
1702 |
225.42 |
| Apr 24 2013 |
1610 |
230.85 |
| Apr 24 2013 |
976 |
219.99 |
| Apr 24 2013 |
1772 |
225.42 |
| Apr 17 2013 |
1673 |
230.85 |
| Apr 17 2013 |
1023 |
219.99 |
| Apr 17 2013 |
1830 |
225.42 |
| Apr 10 2013 |
1272 |
219.16 |
| Apr 10 2013 |
1066 |
219.99 |
| Apr 10 2013 |
1413 |
213.71 |
| Apr 03 2013 |
1098 |
219.99 |
| Apr 03 2013 |
1274 |
219.16 |
| Apr 03 2013 |
1450 |
213.71 |
| Mar 27 2013 |
1882 |
234.4 |
| Mar 27 2013 |
804 |
207.34 |
| Mar 27 2013 |
1134 |
203.9 |
| Mar 20 2013 |
1854 |
234.4 |
| Mar 20 2013 |
802 |
207.34 |
| Mar 20 2013 |
1168 |
203.9 |
| Mar 13 2013 |
721 |
219.99 |
| Mar 13 2013 |
819 |
190.77 |
| Oct 19 2012 |
1451 |
234.4 |
| Oct 19 2012 |
760 |
207.34 |
| Oct 19 2012 |
1116 |
212.67 |
| Sep 23 2012 |
778 |
207.34 |
| Sep 23 2012 |
1450 |
234.4 |
| Sep 23 2012 |
1123 |
212.67 |
| Aug 31 2012 |
1423 |
234.4 |
| Aug 31 2012 |
776 |
207.34 |
| Aug 31 2012 |
1134 |
212.67 |
| Aug 24 2012 |
774 |
207.34 |
| Aug 24 2012 |
1408 |
234.4 |
| Aug 24 2012 |
1143 |
212.67 |
| Aug 10 2012 |
1416 |
234.4 |
| Aug 10 2012 |
787 |
207.34 |
| Aug 10 2012 |
1163 |
212.67 |
| Aug 03 2012 |
603 |
195.45 |
| Aug 03 2012 |
1495 |
236.77 |
| Aug 03 2012 |
717 |
196.54 |
| Jul 27 2012 |
603 |
195.45 |
| Jul 27 2012 |
1495 |
236.77 |
| Jul 27 2012 |
721 |
196.54 |
| Jul 06 2012 |
1468 |
236.77 |
| Jul 06 2012 |
441 |
182.03 |
| Jul 06 2012 |
593 |
189.43 |
| Jun 22 2012 |
1465 |
238.13 |
| Jun 22 2012 |
731 |
202.93 |
| Jun 22 2012 |
648 |
190.64 |
| Jun 15 2012 |
1476 |
238.13 |
| Jun 15 2012 |
716 |
202.93 |
| Jun 15 2012 |
661 |
190.64 |
| Jun 08 2012 |
1483 |
238.13 |
| Jun 08 2012 |
724 |
202.93 |
| Jun 08 2012 |
626 |
187.93 |
| Jun 01 2012 |
1439 |
238.13 |
| Jun 01 2012 |
804 |
202.93 |
| Jun 01 2012 |
887 |
197.92 |
| May 25 2012 |
1284 |
238.13 |
| May 25 2012 |
778 |
202.93 |
| May 25 2012 |
888 |
197.92 |
| May 18 2012 |
1340 |
238.13 |
| May 18 2012 |
880 |
202.93 |
| May 18 2012 |
967 |
197.92 |
| May 11 2012 |
1327 |
238.13 |
| May 11 2012 |
881 |
202.93 |
| May 11 2012 |
989 |
197.92 |
| May 04 2012 |
820 |
202.93 |
| May 04 2012 |
1242 |
238.13 |
| May 04 2012 |
978 |
197.92 |
| Apr 27 2012 |
1222 |
238.13 |
| Apr 27 2012 |
766 |
202.93 |
| Apr 27 2012 |
983 |
197.92 |
| Apr 13 2012 |
674 |
202.93 |
| Apr 13 2012 |
1506 |
261.64 |
| Apr 13 2012 |
857 |
193.43 |
| Apr 06 2012 |
608 |
202.93 |
| Apr 06 2012 |
1488 |
261.64 |
| Apr 06 2012 |
843 |
193.43 |
| Mar 27 2012 |
825 |
223.83 |
| Mar 27 2012 |
921 |
227.89 |
| Mar 27 2012 |
926 |
197.75 |
| Sep 23 2011 |
803 |
202.69 |
| Sep 23 2011 |
913 |
215.43 |
| Sep 23 2011 |
1319 |
218.54 |
| Sep 16 2011 |
804 |
202.69 |
| Sep 16 2011 |
913 |
215.43 |
| Sep 16 2011 |
1328 |
218.54 |
| Sep 10 2011 |
383 |
177.48 |
| Sep 10 2011 |
840 |
211.22 |
| Sep 10 2011 |
1157 |
211.82 |
| Sep 02 2011 |
831 |
211.22 |
| Sep 02 2011 |
385 |
177.48 |
| Sep 02 2011 |
1146 |
211.82 |
| Aug 26 2011 |
389 |
177.48 |
| Aug 26 2011 |
834 |
211.22 |
| Aug 26 2011 |
1145 |
211.82 |
| Aug 19 2011 |
768 |
211.22 |
| Aug 19 2011 |
385 |
177.48 |
| Aug 19 2011 |
1063 |
211.82 |
| Aug 12 2011 |
385 |
177.48 |
| Aug 12 2011 |
766 |
211.22 |
| Aug 12 2011 |
1068 |
211.82 |
| Aug 05 2011 |
767 |
211.22 |
| Aug 05 2011 |
386 |
177.48 |
| Aug 05 2011 |
1062 |
211.82 |
| Jul 29 2011 |
390 |
177.48 |
| Jul 29 2011 |
768 |
211.22 |
| Jul 29 2011 |
1064 |
211.82 |
| Jul 22 2011 |
636 |
211.22 |
| Jul 22 2011 |
324 |
177.48 |
| Jul 22 2011 |
935 |
211.82 |
| Jul 15 2011 |
320 |
177.48 |
| Jul 15 2011 |
607 |
211.22 |
| Jul 15 2011 |
902 |
211.82 |
| Jul 08 2011 |
604 |
211.22 |
| Jul 08 2011 |
320 |
177.48 |
| Jul 08 2011 |
926 |
211.82 |
| Jul 01 2011 |
446 |
211.22 |
| Jul 01 2011 |
146 |
177.48 |
| Jul 01 2011 |
680 |
211.82 |
| Jun 17 2011 |
453 |
211.22 |
| Jun 17 2011 |
138 |
177.48 |
| Jun 17 2011 |
679 |
211.82 |
| Jun 10 2011 |
439 |
211.22 |
| Jun 10 2011 |
220 |
177.48 |
| Jun 10 2011 |
753 |
211.82 |
