| Apr 19 2024 |
3148 |
359.3 |
| Apr 19 2024 |
1223 |
258.89 |
| Apr 19 2024 |
2096 |
269.98 |
| Apr 17 2024 |
3115 |
359.3 |
| Apr 17 2024 |
1211 |
258.89 |
| Apr 17 2024 |
2086 |
269.98 |
| Apr 10 2024 |
3086 |
359.3 |
| Apr 10 2024 |
1212 |
258.89 |
| Apr 10 2024 |
2102 |
269.98 |
| Apr 03 2024 |
3115 |
359.3 |
| Apr 03 2024 |
1323 |
263.47 |
| Apr 03 2024 |
3103 |
294.42 |
| Mar 27 2024 |
3152 |
359.3 |
| Mar 27 2024 |
1340 |
263.47 |
| Mar 27 2024 |
3105 |
294.42 |
| Mar 21 2024 |
3178 |
359.3 |
| Mar 21 2024 |
1339 |
263.47 |
| Mar 21 2024 |
3114 |
294.42 |
| Mar 14 2024 |
3062 |
358.55 |
| Mar 14 2024 |
1663 |
276.05 |
| Mar 14 2024 |
2434 |
278.67 |
| Mar 07 2024 |
3068 |
358.55 |
| Mar 07 2024 |
1669 |
276.05 |
| Mar 07 2024 |
2437 |
278.67 |
| Feb 29 2024 |
3137 |
358.55 |
| Feb 29 2024 |
1672 |
276.05 |
| Feb 29 2024 |
2449 |
278.67 |
| Feb 22 2024 |
3387 |
366.5 |
| Feb 22 2024 |
1670 |
276.05 |
| Feb 22 2024 |
2558 |
281.13 |
| Feb 15 2024 |
3382 |
366.5 |
| Feb 15 2024 |
1666 |
276.05 |
| Feb 15 2024 |
2553 |
281.13 |
| Feb 08 2024 |
3364 |
366.5 |
| Feb 08 2024 |
1671 |
276.05 |
| Feb 08 2024 |
2527 |
281.13 |
| Feb 01 2024 |
3223 |
366.5 |
| Feb 01 2024 |
1710 |
276.05 |
| Feb 01 2024 |
2468 |
281.13 |
| Jan 25 2024 |
3207 |
366.5 |
| Jan 25 2024 |
1703 |
276.05 |
| Jan 25 2024 |
2467 |
281.13 |
| Jan 18 2024 |
3207 |
366.5 |
| Jan 18 2024 |
1703 |
276.05 |
| Jan 18 2024 |
2467 |
281.13 |
| Jan 11 2024 |
3207 |
366.5 |
| Jan 11 2024 |
1705 |
276.05 |
| Jan 11 2024 |
2468 |
281.13 |
| Jan 04 2024 |
3207 |
366.5 |
| Jan 04 2024 |
1706 |
276.05 |
| Jan 04 2024 |
2470 |
281.13 |
| Dec 28 2023 |
3207 |
366.5 |
| Dec 28 2023 |
1707 |
276.05 |
| Dec 28 2023 |
2472 |
281.13 |
| Dec 21 2023 |
3207 |
366.5 |
| Dec 21 2023 |
1707 |
276.05 |
| Dec 21 2023 |
2472 |
281.13 |
| Dec 14 2023 |
3207 |
366.5 |
| Dec 14 2023 |
1707 |
276.05 |
| Dec 14 2023 |
2472 |
281.13 |
| Dec 07 2023 |
3207 |
366.5 |
| Dec 07 2023 |
1707 |
276.05 |
| Dec 07 2023 |
2472 |
281.13 |
| Nov 30 2023 |
3197 |
366.5 |
| Nov 30 2023 |
1707 |
276.05 |
| Nov 30 2023 |
2470 |
281.13 |
| Nov 23 2023 |
3197 |
366.5 |
| Nov 23 2023 |
1707 |
276.05 |
| Nov 23 2023 |
2464 |
281.13 |
| Nov 16 2023 |
3197 |
366.5 |
| Nov 16 2023 |
1706 |
276.05 |
| Nov 16 2023 |
2464 |
281.13 |
| Nov 09 2023 |
3200 |
366.5 |
| Nov 09 2023 |
1710 |
276.05 |
| Nov 09 2023 |
2472 |
281.13 |
| Nov 02 2023 |
3200 |
366.5 |
| Nov 02 2023 |
1710 |
276.05 |
| Nov 02 2023 |
2472 |
281.13 |
| Oct 26 2023 |
3157 |
366.5 |
| Oct 26 2023 |
1719 |
276.05 |
| Oct 26 2023 |
2483 |
281.13 |
| Oct 19 2023 |
3169 |
366.5 |
| Oct 19 2023 |
1718 |
276.05 |
| Oct 19 2023 |
2464 |
281.13 |
| Oct 12 2023 |
3169 |
366.5 |
| Oct 12 2023 |
1718 |
276.05 |
| Oct 12 2023 |
2464 |
281.13 |
| Oct 05 2023 |
3168 |
366.5 |
| Oct 05 2023 |
1719 |
276.05 |
| Oct 05 2023 |
2406 |
281.13 |
| Sep 28 2023 |
3253 |
366.5 |
| Sep 28 2023 |
1722 |
276.05 |
| Sep 28 2023 |
2418 |
281.13 |
| Sep 21 2023 |
3248 |
366.5 |
| Sep 21 2023 |
1721 |
276.05 |
| Sep 21 2023 |
2418 |
281.13 |
| Sep 14 2023 |
3272 |
366.5 |
| Sep 14 2023 |
1728 |
276.05 |
| Sep 14 2023 |
2432 |
281.13 |
| Sep 07 2023 |
3283 |
366.5 |
| Sep 07 2023 |
1733 |
276.05 |
| Sep 07 2023 |
2438 |
281.13 |
| Aug 31 2023 |
3309 |
366.97 |
| Aug 31 2023 |
1773 |
276.05 |
| Aug 31 2023 |
2360 |
278.65 |
| Aug 24 2023 |
3340 |
366.97 |
| Aug 24 2023 |
1787 |
276.05 |
| Aug 24 2023 |
2387 |
278.65 |
| Aug 17 2023 |
3329 |
366.97 |
| Aug 17 2023 |
1808 |
276.05 |
| Aug 17 2023 |
2408 |
278.65 |
| Aug 10 2023 |
3333 |
366.97 |
| Aug 10 2023 |
1830 |
276.05 |
| Aug 10 2023 |
2414 |
278.65 |
| Aug 03 2023 |
3318 |
366.97 |
| Aug 03 2023 |
1838 |
276.05 |
| Aug 03 2023 |
2416 |
278.65 |
| Jul 27 2023 |
3333 |
366.97 |
| Jul 27 2023 |
1854 |
276.05 |
| Jul 27 2023 |
2422 |
278.65 |
| Jul 20 2023 |
3374 |
366.97 |
| Jul 20 2023 |
1878 |
276.05 |
| Jul 20 2023 |
2398 |
278.65 |
| Jul 13 2023 |
3372 |
366.97 |
| Jul 13 2023 |
3057 |
314.75 |
| Jul 13 2023 |
4089 |
317.34 |
| Jul 06 2023 |
3412 |
366.97 |
| Jul 06 2023 |
3081 |
314.75 |
| Jul 06 2023 |
4095 |
317.34 |
| Jun 29 2023 |
3406 |
366.97 |
| Jun 29 2023 |
3069 |
314.75 |
| Jun 29 2023 |
4090 |
317.34 |
| Jun 22 2023 |
3425 |
366.97 |
| Jun 22 2023 |
3080 |
314.75 |
| Jun 22 2023 |
4090 |
317.34 |
| Jun 15 2023 |
3420 |
366.97 |
| Jun 15 2023 |
3096 |
314.75 |
| Jun 15 2023 |
4108 |
317.34 |
| Jun 08 2023 |
3448 |
366.97 |
| Jun 08 2023 |
3111 |
314.75 |
| Jun 08 2023 |
4129 |
317.34 |
| Jun 01 2023 |
3557 |
369.26 |
| Jun 01 2023 |
3072 |
314.75 |
| Jun 01 2023 |
4125 |
317.34 |
| May 25 2023 |
3512 |
369.26 |
| May 25 2023 |
3060 |
314.75 |
| May 25 2023 |
4099 |
317.34 |
| May 18 2023 |
3478 |
369.26 |
| May 18 2023 |
3060 |
314.75 |
| May 18 2023 |
4099 |
317.34 |
| May 11 2023 |
3436 |
369.26 |
| May 11 2023 |
3178 |
319.43 |
| May 11 2023 |
4092 |
317.72 |
| May 04 2023 |
3352 |
369.26 |
| May 04 2023 |
3132 |
319.43 |
| May 04 2023 |
4018 |
317.72 |
| Apr 27 2023 |
3312 |
369.26 |
| Apr 27 2023 |
3130 |
319.43 |
| Apr 27 2023 |
4010 |
317.72 |
| Apr 20 2023 |
3267 |
369.26 |
| Apr 20 2023 |
5117 |
380.21 |
| Apr 20 2023 |
5584 |
352.09 |
| Apr 13 2023 |
3230 |
369.26 |
| Apr 13 2023 |
5096 |
380.21 |
| Apr 13 2023 |
5576 |
352.09 |
| Apr 06 2023 |
3197 |
369.26 |
| Apr 06 2023 |
5085 |
380.21 |
| Apr 06 2023 |
5557 |
352.09 |
| Mar 30 2023 |
3166 |
369.26 |
| Mar 30 2023 |
5076 |
380.21 |
| Mar 30 2023 |
5553 |
352.09 |
| Mar 23 2023 |
3132 |
369.26 |
| Mar 23 2023 |
5021 |
380.21 |
| Mar 23 2023 |
5515 |
352.09 |
| Mar 16 2023 |
3092 |
369.26 |
| Mar 16 2023 |
4998 |
380.21 |
| Mar 16 2023 |
5476 |
352.09 |
| Mar 09 2023 |
2997 |
369.26 |
| Mar 09 2023 |
4975 |
380.21 |
| Mar 09 2023 |
5446 |
352.09 |
| Mar 02 2023 |
2976 |
369.26 |
| Mar 02 2023 |
4928 |
380.21 |
| Mar 02 2023 |
5408 |
352.09 |
| Feb 23 2023 |
2982 |
369.26 |
| Feb 23 2023 |
4920 |
380.21 |
| Feb 23 2023 |
5404 |
352.09 |
| Feb 16 2023 |
3735 |
396.53 |
| Feb 16 2023 |
4885 |
380.21 |
| Feb 16 2023 |
5327 |
351.6 |
| Feb 09 2023 |
3736 |
396.53 |
| Feb 09 2023 |
4871 |
380.21 |
| Feb 09 2023 |
5319 |
351.6 |
| Feb 02 2023 |
3748 |
396.53 |
| Feb 02 2023 |
4843 |
380.21 |
| Feb 02 2023 |
5305 |
351.6 |
| Jan 26 2023 |
3747 |
396.53 |
| Jan 26 2023 |
4814 |
380.21 |
| Jan 26 2023 |
5296 |
351.6 |
| Jan 19 2023 |
3747 |
396.53 |
| Jan 19 2023 |
4792 |
380.21 |
| Jan 19 2023 |
5292 |
351.6 |
| Jan 12 2023 |
3747 |
396.53 |
| Jan 12 2023 |
4792 |
380.21 |
| Jan 12 2023 |
5289 |
351.6 |
| Jan 05 2023 |
3747 |
396.53 |
| Jan 05 2023 |
4792 |
380.21 |
| Jan 05 2023 |
5289 |
351.6 |
| Dec 29 2022 |
3747 |
396.53 |
| Dec 29 2022 |
4792 |
380.21 |
| Dec 29 2022 |
5289 |
351.6 |
| Dec 22 2022 |
3747 |
396.53 |
| Dec 22 2022 |
4792 |
380.21 |
| Dec 22 2022 |
5289 |
351.6 |
| Dec 15 2022 |
3734 |
396.53 |
| Dec 15 2022 |
4790 |
380.21 |
| Dec 15 2022 |
5292 |
351.6 |
| Dec 08 2022 |
3734 |
396.53 |
| Dec 08 2022 |
4785 |
380.21 |
| Dec 08 2022 |
5286 |
351.6 |
| Dec 01 2022 |
3734 |
396.53 |
| Dec 01 2022 |
4785 |
380.21 |
| Dec 01 2022 |
5286 |
351.6 |
| Nov 24 2022 |
3734 |
396.53 |
| Nov 24 2022 |
4785 |
380.21 |
| Nov 24 2022 |
5286 |
351.6 |
| Nov 17 2022 |
3723 |
396.53 |
| Nov 17 2022 |
4784 |
380.21 |
| Nov 17 2022 |
5281 |
351.6 |
| Nov 10 2022 |
3724 |
396.53 |
| Nov 10 2022 |
4784 |
380.21 |
| Nov 10 2022 |
5282 |
351.6 |
| Nov 03 2022 |
3724 |
396.53 |
| Nov 03 2022 |
4770 |
380.21 |
| Nov 03 2022 |
5270 |
351.6 |
| Oct 27 2022 |
3724 |
396.53 |
| Oct 27 2022 |
4761 |
380.21 |
| Oct 27 2022 |
5265 |
351.6 |
| Oct 20 2022 |
3729 |
396.53 |
| Oct 20 2022 |
4761 |
380.21 |
| Oct 20 2022 |
5268 |
351.6 |
| Oct 13 2022 |
3726 |
396.53 |
| Oct 13 2022 |
4761 |
380.21 |
| Oct 13 2022 |
5262 |
351.6 |
| Oct 06 2022 |
3726 |
396.53 |
| Oct 06 2022 |
4765 |
380.21 |
| Oct 06 2022 |
5263 |
351.6 |
| Sep 29 2022 |
3719 |
396.53 |
| Sep 29 2022 |
4774 |
380.21 |
| Sep 29 2022 |
5263 |
351.6 |
| Sep 22 2022 |
3710 |
396.53 |
| Sep 22 2022 |
4768 |
380.21 |
| Sep 22 2022 |
5258 |
351.6 |
| Sep 15 2022 |
3700 |
396.53 |
| Sep 15 2022 |
4762 |
380.21 |
| Sep 15 2022 |
5253 |
351.6 |
| Sep 08 2022 |
3707 |
396.53 |
| Sep 08 2022 |
4708 |
380.21 |
| Sep 08 2022 |
5233 |
351.6 |
| Sep 01 2022 |
3678 |
396.53 |
| Sep 01 2022 |
4655 |
380.21 |
| Sep 01 2022 |
5166 |
351.6 |
| Aug 25 2022 |
3644 |
396.53 |
| Aug 25 2022 |
4610 |
380.21 |
| Aug 25 2022 |
5108 |
351.6 |
| Aug 18 2022 |
3591 |
396.53 |
| Aug 18 2022 |
4589 |
380.21 |
| Aug 18 2022 |
5080 |
351.6 |
| Aug 11 2022 |
3576 |
396.53 |
| Aug 11 2022 |
4515 |
380.21 |
| Aug 11 2022 |
5057 |
351.6 |
| Aug 04 2022 |
3555 |
396.53 |
| Aug 04 2022 |
4507 |
380.21 |
| Aug 04 2022 |
5031 |
351.6 |
| Jul 28 2022 |
3519 |
396.53 |
| Jul 28 2022 |
4427 |
380.21 |
| Jul 28 2022 |
4966 |
351.6 |
| Jul 21 2022 |
3500 |
396.53 |
| Jul 21 2022 |
4359 |
380.21 |
| Jul 21 2022 |
4904 |
351.6 |
| Jul 14 2022 |
3497 |
396.53 |
| Jul 14 2022 |
4354 |
380.21 |
| Jul 14 2022 |
4892 |
351.6 |
| Jul 07 2022 |
3431 |
396.53 |
| Jul 07 2022 |
4313 |
380.21 |
| Jul 07 2022 |
4854 |
351.6 |
| Jun 30 2022 |
3393 |
396.53 |
| Jun 30 2022 |
4289 |
380.21 |
| Jun 30 2022 |
4830 |
351.6 |
| Jun 23 2022 |
3390 |
396.53 |
| Jun 23 2022 |
4248 |
380.21 |
| Jun 23 2022 |
4818 |
351.6 |
| Jun 16 2022 |
3325 |
396.53 |
| Jun 16 2022 |
4081 |
380.21 |
| Jun 16 2022 |
4708 |
351.6 |
| Jun 09 2022 |
3652 |
411.27 |
| Jun 09 2022 |
2805 |
390.29 |
| Jun 09 2022 |
5893 |
378.24 |
| Jun 02 2022 |
3565 |
411.27 |
| Jun 02 2022 |
2785 |
390.29 |
| Jun 02 2022 |
5737 |
378.24 |
| May 26 2022 |
3511 |
411.27 |
| May 26 2022 |
2763 |
390.29 |
| May 26 2022 |
5614 |
378.24 |
| May 19 2022 |
2404 |
380.21 |
| May 19 2022 |
1250 |
324.6 |
| May 19 2022 |
4683 |
361.67 |
| May 12 2022 |
2400 |
380.21 |
| May 12 2022 |
1248 |
324.6 |
| May 12 2022 |
4645 |
361.67 |
| May 05 2022 |
2290 |
380.21 |
| May 05 2022 |
1235 |
324.6 |
| May 05 2022 |
4515 |
361.67 |
| Apr 28 2022 |
2443 |
380.21 |
| Apr 28 2022 |
3150 |
380.21 |
| Apr 21 2022 |
2269 |
380.21 |
| Apr 21 2022 |
2924 |
380.21 |
| Apr 14 2022 |
1668 |
359.66 |
| Apr 14 2022 |
2256 |
359.66 |
| May 07 2021 |
3463 |
364.27 |
| May 15 2020 |
644 |
325.52 |
| May 15 2020 |
566 |
320.66 |
| May 15 2020 |
3025 |
396.29 |
| May 15 2020 |
2438 |
364.27 |
| May 08 2020 |
584 |
320.66 |
| May 08 2020 |
642 |
325.52 |
| May 08 2020 |
3088 |
396.29 |
| May 08 2020 |
2489 |
364.27 |
| May 01 2020 |
3316 |
396.29 |
| May 01 2020 |
627 |
320.66 |
| May 01 2020 |
753 |
325.52 |
| May 01 2020 |
2682 |
364.27 |
| Apr 24 2020 |
637 |
320.66 |
| Apr 24 2020 |
760 |
325.52 |
| Apr 24 2020 |
3445 |
396.29 |
| Apr 24 2020 |
2779 |
364.27 |
| Apr 17 2020 |
3624 |
396.29 |
| Apr 17 2020 |
641 |
320.66 |
| Apr 17 2020 |
761 |
325.52 |
| Apr 17 2020 |
2888 |
364.27 |
| Apr 10 2020 |
3735 |
396.29 |
| Apr 10 2020 |
654 |
320.66 |
| Apr 10 2020 |
779 |
325.52 |
| Apr 10 2020 |
2945 |
364.27 |
| Apr 03 2020 |
846 |
325.52 |
| Apr 03 2020 |
689 |
320.66 |
| Apr 03 2020 |
3894 |
396.29 |
| Apr 03 2020 |
3047 |
364.27 |
| Mar 27 2020 |
865 |
325.52 |
| Mar 27 2020 |
696 |
320.66 |
| Mar 27 2020 |
4095 |
396.29 |
| Mar 27 2020 |
3170 |
364.27 |
| Mar 20 2020 |
876 |
325.52 |
| Mar 20 2020 |
703 |
320.66 |
| Mar 20 2020 |
4178 |
396.29 |
| Mar 20 2020 |
3230 |
364.27 |
| Mar 13 2020 |
4274 |
396.29 |
| Mar 13 2020 |
868 |
325.52 |
| Mar 13 2020 |
713 |
320.66 |
| Mar 13 2020 |
3314 |
364.27 |
| Mar 06 2020 |
716 |
320.66 |
| Mar 06 2020 |
890 |
325.52 |
| Mar 06 2020 |
4354 |
396.29 |
| Mar 06 2020 |
3341 |
364.27 |
| Feb 28 2020 |
718 |
320.66 |
| Feb 28 2020 |
929 |
325.52 |
| Feb 28 2020 |
4425 |
396.29 |
| Feb 28 2020 |
3387 |
364.27 |
| Feb 21 2020 |
4338 |
396.29 |
| Feb 21 2020 |
914 |
325.52 |
| Feb 21 2020 |
706 |
320.66 |
| Feb 21 2020 |
3353 |
364.27 |
| Feb 14 2020 |
711 |
320.66 |
| Feb 14 2020 |
918 |
325.52 |
| Feb 14 2020 |
4352 |
396.29 |
| Feb 14 2020 |
3354 |
364.27 |
| Feb 07 2020 |
923 |
325.52 |
| Feb 07 2020 |
711 |
320.66 |
| Feb 07 2020 |
4349 |
396.29 |
| Feb 07 2020 |
3339 |
364.27 |
| Jan 31 2020 |
925 |
325.52 |
| Jan 31 2020 |
710 |
320.66 |
| Jan 31 2020 |
4371 |
396.29 |
| Jan 31 2020 |
3352 |
364.27 |
| Jan 24 2020 |
4371 |
396.29 |
| Jan 24 2020 |
924 |
325.52 |
| Jan 24 2020 |
716 |
320.66 |
| Jan 24 2020 |
3363 |
364.27 |
| Jan 17 2020 |
924 |
325.52 |
| Jan 17 2020 |
713 |
320.66 |
| Jan 17 2020 |
4379 |
396.29 |
| Jan 17 2020 |
3337 |
364.27 |
| Jan 10 2020 |
713 |
320.66 |
| Jan 10 2020 |
924 |
325.52 |
| Jan 10 2020 |
4379 |
396.29 |
| Jan 10 2020 |
3337 |
364.27 |
| Jan 03 2020 |
924 |
325.52 |
| Jan 03 2020 |
713 |
320.66 |
| Jan 03 2020 |
4380 |
396.29 |
| Jan 03 2020 |
3339 |
364.27 |
| Dec 27 2019 |
923 |
325.52 |
| Dec 27 2019 |
713 |
320.66 |
| Dec 27 2019 |
4380 |
396.29 |
| Dec 27 2019 |
3340 |
364.27 |
| Dec 20 2019 |
713 |
320.66 |
| Dec 20 2019 |
923 |
325.52 |
| Dec 20 2019 |
4380 |
396.29 |
| Dec 20 2019 |
3340 |
364.27 |
| Dec 13 2019 |
923 |
325.52 |
| Dec 13 2019 |
713 |
320.66 |
| Dec 13 2019 |
4380 |
396.29 |
| Dec 13 2019 |
3340 |
364.27 |
| Dec 06 2019 |
4380 |
396.29 |
| Dec 06 2019 |
713 |
320.66 |
| Dec 06 2019 |
923 |
325.52 |
| Dec 06 2019 |
3339 |
364.27 |
| Nov 29 2019 |
717 |
320.66 |
| Nov 29 2019 |
923 |
325.52 |
| Nov 29 2019 |
4380 |
396.29 |
| Nov 29 2019 |
3347 |
364.27 |
| Nov 22 2019 |
923 |
325.52 |
| Nov 22 2019 |
717 |
320.66 |
| Nov 22 2019 |
4380 |
396.29 |
| Nov 22 2019 |
3347 |
364.27 |
| Nov 15 2019 |
4380 |
396.29 |
| Nov 15 2019 |
923 |
325.52 |
| Nov 15 2019 |
717 |
320.66 |
| Nov 15 2019 |
3348 |
364.27 |
| Nov 08 2019 |
717 |
320.66 |
| Nov 08 2019 |
923 |
325.52 |
| Nov 08 2019 |
4372 |
396.29 |
| Nov 08 2019 |
3342 |
364.27 |
| Nov 01 2019 |
4279 |
396.29 |
| Nov 01 2019 |
719 |
320.66 |
| Nov 01 2019 |
923 |
325.52 |
| Nov 01 2019 |
3291 |
364.27 |
| Oct 25 2019 |
4279 |
396.29 |
| Oct 25 2019 |
719 |
320.66 |
| Oct 25 2019 |
924 |
325.52 |
| Oct 25 2019 |
3293 |
364.27 |
| Oct 18 2019 |
924 |
325.52 |
| Oct 18 2019 |
719 |
320.66 |
| Oct 18 2019 |
4297 |
396.29 |
| Oct 18 2019 |
3298 |
364.27 |
| Oct 11 2019 |
924 |
325.52 |
| Oct 11 2019 |
717 |
320.66 |
| Oct 11 2019 |
4291 |
396.29 |
| Oct 11 2019 |
3295 |
364.27 |
| Oct 04 2019 |
717 |
320.66 |
| Oct 04 2019 |
924 |
325.52 |
| Oct 04 2019 |
4294 |
396.29 |
| Oct 04 2019 |
3303 |
364.27 |
| Sep 27 2019 |
4294 |
396.29 |
| Sep 27 2019 |
716 |
320.66 |
| Sep 27 2019 |
924 |
325.52 |
| Sep 27 2019 |
3326 |
364.27 |
| Sep 20 2019 |
719 |
320.66 |
| Sep 20 2019 |
934 |
325.52 |
| Sep 20 2019 |
4287 |
396.29 |
| Sep 20 2019 |
3325 |
364.27 |
| Sep 13 2019 |
710 |
320.66 |
| Sep 13 2019 |
943 |
325.52 |
| Sep 13 2019 |
4348 |
396.29 |
| Sep 13 2019 |
3327 |
364.27 |
| Sep 06 2019 |
4430 |
396.29 |
| Sep 06 2019 |
945 |
325.52 |
| Sep 06 2019 |
706 |
320.66 |
| Sep 06 2019 |
3387 |
364.27 |
| Aug 30 2019 |
718 |
320.66 |
| Aug 30 2019 |
963 |
325.52 |
| Aug 30 2019 |
4473 |
396.29 |
| Aug 30 2019 |
3426 |
364.27 |
| Aug 23 2019 |
972 |
325.52 |
| Aug 23 2019 |
724 |
320.66 |
| Aug 23 2019 |
4518 |
396.29 |
| Aug 23 2019 |
3441 |
364.27 |
| Aug 16 2019 |
765 |
320.66 |
| Aug 16 2019 |
1010 |
325.52 |
| Aug 16 2019 |
4519 |
396.29 |
| Aug 16 2019 |
3472 |
364.27 |
| Aug 09 2019 |
4530 |
396.29 |
| Aug 09 2019 |
769 |
320.66 |
| Aug 09 2019 |
1008 |
325.52 |
| Aug 09 2019 |
3500 |
364.27 |
| Aug 02 2019 |
999 |
325.52 |
| Aug 02 2019 |
783 |
320.66 |
| Aug 02 2019 |
4571 |
396.29 |
| Aug 02 2019 |
3531 |
364.27 |
| Jul 26 2019 |
803 |
320.66 |
| Jul 26 2019 |
1005 |
325.52 |
| Jul 26 2019 |
4598 |
396.29 |
| Jul 26 2019 |
3590 |
364.27 |
| Jul 19 2019 |
799 |
320.66 |
| Jul 19 2019 |
1025 |
325.52 |
| Jul 19 2019 |
4707 |
396.29 |
| Jul 19 2019 |
3619 |
364.27 |
| Jul 12 2019 |
955 |
320.66 |
| Jul 12 2019 |
1031 |
325.52 |
| Jul 12 2019 |
4745 |
396.29 |
| Jul 12 2019 |
3755 |
364.27 |
| Jul 05 2019 |
1081 |
320.66 |
| Jul 05 2019 |
1034 |
325.52 |
| Jul 05 2019 |
4935 |
396.29 |
| Jul 05 2019 |
3931 |
364.27 |
| Jun 28 2019 |
1096 |
320.66 |
| Jun 28 2019 |
1040 |
325.52 |
| Jun 28 2019 |
4964 |
396.29 |
| Jun 28 2019 |
3993 |
364.27 |
| Jun 21 2019 |
4961 |
396.29 |
| Jun 21 2019 |
1091 |
320.66 |
| Jun 21 2019 |
1030 |
325.52 |
| Jun 21 2019 |
3936 |
364.27 |
| Jun 14 2019 |
1078 |
320.66 |
| Jun 14 2019 |
1025 |
325.52 |
| Jun 14 2019 |
4967 |
396.29 |
| Jun 14 2019 |
3943 |
364.27 |
| Jun 07 2019 |
1098 |
320.66 |
| Jun 07 2019 |
1047 |
325.52 |
| Jun 07 2019 |
5008 |
396.29 |
| Jun 07 2019 |
3992 |
364.27 |
| May 31 2019 |
5003 |
396.29 |
| May 31 2019 |
1092 |
320.66 |
| May 31 2019 |
1072 |
325.52 |
| May 31 2019 |
3981 |
364.27 |
| Apr 26 2019 |
7330 |
419.43 |
| Apr 26 2019 |
10227 |
419.43 |
| Apr 19 2019 |
7447 |
419.43 |
| Apr 19 2019 |
10195 |
419.43 |
| Apr 18 2019 |
7458 |
419.43 |
| Apr 12 2019 |
7562 |
419.43 |
| Apr 12 2019 |
10234 |
419.43 |
| Apr 05 2019 |
7408 |
419.43 |
| Apr 05 2019 |
9943 |
419.43 |
| Mar 29 2019 |
7302 |
419.43 |
| Mar 29 2019 |
9843 |
419.43 |
| Mar 22 2019 |
7244 |
419.43 |
| Mar 22 2019 |
9768 |
419.43 |
| Mar 15 2019 |
7234 |
419.43 |
| Mar 15 2019 |
9837 |
419.43 |
| Mar 08 2019 |
7177 |
419.43 |
| Mar 08 2019 |
6738 |
418.87 |
| Mar 08 2019 |
9630 |
419.15 |
| Mar 01 2019 |
7203 |
419.43 |
| Mar 01 2019 |
6802 |
418.87 |
| Mar 01 2019 |
9687 |
419.15 |
| Feb 22 2019 |
4116 |
387.08 |
| Feb 22 2019 |
7229 |
419.43 |
| Feb 22 2019 |
7256 |
397.86 |
| Feb 15 2019 |
7175 |
419.43 |
| Feb 15 2019 |
4129 |
387.08 |
| Feb 15 2019 |
7222 |
397.86 |
| Feb 08 2019 |
7133 |
419.43 |
| Feb 08 2019 |
4116 |
387.08 |
| Feb 08 2019 |
7195 |
397.86 |
| Feb 01 2019 |
7159 |
419.43 |
| Feb 01 2019 |
4129 |
387.08 |
| Feb 01 2019 |
7207 |
397.86 |
| Jan 25 2019 |
7166 |
419.43 |
| Jan 25 2019 |
4132 |
387.08 |
| Jan 25 2019 |
7231 |
397.86 |
| Jan 18 2019 |
7174 |
419.43 |
| Jan 18 2019 |
4152 |
387.08 |
| Jan 18 2019 |
7250 |
397.86 |
| Jan 11 2019 |
7168 |
419.43 |
| Jan 11 2019 |
4152 |
387.08 |
| Jan 11 2019 |
7251 |
397.86 |
| Jan 04 2019 |
4153 |
387.08 |
| Jan 04 2019 |
7175 |
419.43 |
| Jan 04 2019 |
7258 |
397.86 |
| Dec 28 2018 |
7175 |
419.43 |
| Dec 28 2018 |
4153 |
387.08 |
| Dec 28 2018 |
7258 |
397.86 |
| Dec 21 2018 |
7175 |
419.43 |
| Dec 21 2018 |
4153 |
387.08 |
| Dec 21 2018 |
7258 |
397.86 |
| Dec 14 2018 |
4153 |
387.08 |
| Dec 14 2018 |
7175 |
419.43 |
| Dec 14 2018 |
7258 |
397.86 |
| Dec 07 2018 |
7173 |
419.43 |
| Dec 07 2018 |
4153 |
387.08 |
| Dec 07 2018 |
7256 |
397.86 |
| Nov 30 2018 |
4153 |
387.08 |
| Nov 30 2018 |
7173 |
419.43 |
| Nov 30 2018 |
7256 |
397.86 |
| Nov 23 2018 |
4153 |
387.08 |
| Nov 23 2018 |
7173 |
419.43 |
| Nov 23 2018 |
7256 |
397.86 |
| Nov 16 2018 |
7173 |
419.43 |
| Nov 16 2018 |
4153 |
387.08 |
| Nov 16 2018 |
7256 |
397.86 |
| Nov 09 2018 |
7173 |
419.43 |
| Nov 09 2018 |
4153 |
387.08 |
| Nov 09 2018 |
7256 |
397.86 |
| Nov 02 2018 |
7173 |
419.43 |
| Nov 02 2018 |
4153 |
387.08 |
| Nov 02 2018 |
7233 |
397.86 |
| Oct 26 2018 |
4151 |
387.08 |
| Oct 26 2018 |
7173 |
419.43 |
| Oct 26 2018 |
7229 |
397.86 |
| Oct 19 2018 |
7173 |
419.43 |
| Oct 19 2018 |
4157 |
387.08 |
| Oct 19 2018 |
7236 |
397.86 |
| Oct 12 2018 |
7154 |
419.43 |
| Oct 12 2018 |
4143 |
387.08 |
| Oct 12 2018 |
7211 |
397.86 |
| Oct 05 2018 |
4165 |
387.08 |
| Oct 05 2018 |
7135 |
419.43 |
| Oct 05 2018 |
7275 |
397.86 |
| Sep 28 2018 |
7148 |
419.43 |
| Sep 28 2018 |
4065 |
387.08 |
| Sep 28 2018 |
7108 |
397.86 |
| Sep 21 2018 |
7125 |
419.43 |
| Sep 21 2018 |
4053 |
387.08 |
| Sep 21 2018 |
7095 |
397.86 |
| Sep 14 2018 |
7158 |
419.43 |
| Sep 14 2018 |
4053 |
387.08 |
| Sep 14 2018 |
7099 |
397.86 |
| Sep 07 2018 |
4121 |
387.08 |
| Sep 07 2018 |
7231 |
419.43 |
| Sep 07 2018 |
7212 |
397.86 |
| Aug 31 2018 |
4139 |
387.08 |
| Aug 31 2018 |
7299 |
419.43 |
| Aug 31 2018 |
7250 |
397.86 |
| Aug 24 2018 |
4114 |
387.08 |
| Aug 24 2018 |
7248 |
419.43 |
| Aug 24 2018 |
7253 |
397.86 |
| Aug 17 2018 |
7390 |
419.43 |
| Aug 17 2018 |
4105 |
387.08 |
| Aug 17 2018 |
7348 |
397.86 |
| Aug 10 2018 |
7395 |
419.43 |
| Aug 10 2018 |
4170 |
387.08 |
| Aug 10 2018 |
7456 |
397.86 |
| Aug 03 2018 |
7473 |
419.43 |
| Aug 03 2018 |
4262 |
387.08 |
| Aug 03 2018 |
7529 |
397.86 |
| Jul 27 2018 |
7475 |
419.43 |
| Jul 27 2018 |
4274 |
387.08 |
| Jul 27 2018 |
7559 |
397.86 |
| Jul 20 2018 |
7592 |
419.43 |
| Jul 20 2018 |
4260 |
387.08 |
| Jul 20 2018 |
7670 |
397.86 |
| Jul 13 2018 |
4376 |
387.08 |
| Jul 13 2018 |
7447 |
419.43 |
| Jul 13 2018 |
7584 |
397.86 |
| Jul 06 2018 |
7339 |
419.43 |
| Jul 06 2018 |
4187 |
387.08 |
| Jul 06 2018 |
7308 |
397.86 |
| Jun 29 2018 |
4207 |
387.08 |
| Jun 29 2018 |
7363 |
419.43 |
| Jun 29 2018 |
7317 |
397.86 |
| Jun 22 2018 |
7588 |
419.43 |
| Jun 22 2018 |
4324 |
387.08 |
| Jun 22 2018 |
7518 |
397.86 |
| Jun 15 2018 |
4357 |
387.08 |
| Jun 15 2018 |
7585 |
419.43 |
| Jun 15 2018 |
7577 |
397.86 |
| Jun 08 2018 |
7709 |
419.43 |
| Jun 08 2018 |
4384 |
387.08 |
| Jun 08 2018 |
7675 |
397.86 |
| Jun 01 2018 |
4633 |
387.08 |
| Jun 01 2018 |
7768 |
419.43 |
| Jun 01 2018 |
7937 |
397.86 |
| May 25 2018 |
7867 |
419.43 |
| May 25 2018 |
4646 |
387.08 |
| May 25 2018 |
8060 |
397.86 |
| May 18 2018 |
4701 |
387.08 |
| May 18 2018 |
7869 |
419.43 |
| May 18 2018 |
8055 |
397.86 |
| May 11 2018 |
7828 |
419.43 |
| May 11 2018 |
4738 |
387.08 |
| May 11 2018 |
8101 |
397.86 |
| May 04 2018 |
9604 |
435.75 |
| May 04 2018 |
4841 |
387.08 |
| May 04 2018 |
8916 |
403.31 |
| Apr 27 2018 |
4861 |
387.08 |
| Apr 27 2018 |
7017 |
387.08 |
| Apr 20 2018 |
4852 |
387.08 |
| Apr 20 2018 |
7040 |
387.08 |
| Apr 13 2018 |
4829 |
387.08 |
| Apr 13 2018 |
7003 |
387.08 |
| Apr 06 2018 |
4933 |
387.08 |
| Apr 06 2018 |
7058 |
387.08 |
| Mar 30 2018 |
5077 |
387.08 |
| Mar 30 2018 |
7174 |
387.08 |
| Mar 23 2018 |
5172 |
387.08 |
| Mar 23 2018 |
7257 |
387.08 |
| Mar 16 2018 |
5161 |
387.08 |
| Mar 16 2018 |
7337 |
410.98 |
| Mar 16 2018 |
8239 |
395.05 |
| Mar 09 2018 |
7288 |
410.98 |
| Mar 09 2018 |
10249 |
410.98 |
| Mar 02 2018 |
7344 |
410.98 |
| Mar 02 2018 |
10434 |
410.98 |
| Feb 23 2018 |
5156 |
386 |
| Feb 23 2018 |
7405 |
410.98 |
| Feb 23 2018 |
8906 |
398.49 |
| Feb 16 2018 |
7412 |
410.98 |
| Feb 16 2018 |
7361 |
408.99 |
| Feb 16 2018 |
10367 |
409.66 |
| Feb 09 2018 |
7434 |
410.98 |
| Feb 09 2018 |
5779 |
392.81 |
| Feb 09 2018 |
8740 |
397.35 |
| Feb 02 2018 |
7416 |
410.98 |
| Feb 02 2018 |
5774 |
392.81 |
| Feb 02 2018 |
8722 |
397.35 |
| Jan 26 2018 |
7436 |
410.98 |
| Jan 26 2018 |
5793 |
392.81 |
| Jan 26 2018 |
8740 |
397.35 |
| Jan 19 2018 |
7436 |
410.98 |
| Jan 19 2018 |
5794 |
392.81 |
| Jan 19 2018 |
8736 |
397.35 |
| Jan 12 2018 |
7433 |
410.98 |
| Jan 12 2018 |
5797 |
392.81 |
| Jan 12 2018 |
8737 |
397.35 |
| Jan 05 2018 |
5797 |
392.81 |
| Jan 05 2018 |
7452 |
410.98 |
| Jan 05 2018 |
8747 |
397.35 |
| Dec 29 2017 |
7452 |
410.98 |
| Dec 29 2017 |
5797 |
392.81 |
| Dec 29 2017 |
8748 |
397.35 |
| Dec 22 2017 |
7453 |
410.98 |
| Dec 22 2017 |
5797 |
392.81 |
| Dec 22 2017 |
8749 |
397.35 |
| Dec 15 2017 |
5797 |
392.81 |
| Dec 15 2017 |
7447 |
410.98 |
| Dec 15 2017 |
8747 |
397.35 |
| Dec 08 2017 |
5797 |
392.81 |
| Dec 08 2017 |
7447 |
410.98 |
| Dec 08 2017 |
8747 |
397.35 |
| Dec 01 2017 |
7447 |
410.98 |
| Dec 01 2017 |
5797 |
392.81 |
| Dec 01 2017 |
8747 |
397.35 |
| Nov 24 2017 |
5797 |
392.81 |
| Nov 24 2017 |
7447 |
410.98 |
| Nov 24 2017 |
8747 |
397.35 |
| Nov 17 2017 |
5797 |
392.81 |
| Nov 17 2017 |
7447 |
410.98 |
| Nov 17 2017 |
8747 |
397.35 |
| Nov 10 2017 |
7447 |
410.98 |
| Nov 10 2017 |
5801 |
392.81 |
| Nov 10 2017 |
8753 |
397.35 |
| Nov 03 2017 |
7448 |
410.98 |
| Nov 03 2017 |
5801 |
392.81 |
| Nov 03 2017 |
8754 |
397.35 |
| Oct 27 2017 |
5849 |
392.81 |
| Oct 27 2017 |
7448 |
410.98 |
| Oct 27 2017 |
8795 |
397.35 |
| Oct 20 2017 |
7470 |
410.98 |
| Oct 20 2017 |
5802 |
392.81 |
| Oct 20 2017 |
8770 |
397.35 |
| Oct 13 2017 |
7470 |
410.98 |
| Oct 13 2017 |
5832 |
392.81 |
| Oct 13 2017 |
8784 |
397.35 |
| Oct 06 2017 |
7463 |
410.98 |
| Oct 06 2017 |
5839 |
392.81 |
| Oct 06 2017 |
8785 |
397.35 |
| Sep 29 2017 |
5838 |
392.81 |
| Sep 29 2017 |
7468 |
410.98 |
| Sep 29 2017 |
8719 |
397.35 |
| Sep 22 2017 |
7472 |
410.98 |
| Sep 22 2017 |
5921 |
392.81 |
| Sep 22 2017 |
8802 |
397.35 |
| Sep 15 2017 |
7533 |
410.98 |
| Sep 15 2017 |
5946 |
392.81 |
| Sep 15 2017 |
8876 |
397.35 |
| Sep 08 2017 |
5914 |
392.81 |
| Sep 08 2017 |
7546 |
410.98 |
| Sep 08 2017 |
8983 |
397.35 |
| Sep 01 2017 |
7656 |
410.98 |
| Sep 01 2017 |
5898 |
392.81 |
| Sep 01 2017 |
8972 |
397.35 |
| Aug 25 2017 |
7669 |
410.98 |
| Aug 25 2017 |
6267 |
392.81 |
| Aug 25 2017 |
9327 |
397.35 |
| Aug 18 2017 |
7725 |
410.98 |
| Aug 18 2017 |
6292 |
392.81 |
| Aug 18 2017 |
9405 |
397.35 |
| Aug 11 2017 |
7693 |
410.98 |
| Aug 11 2017 |
6334 |
392.81 |
| Aug 11 2017 |
9449 |
397.35 |
| Aug 04 2017 |
7809 |
410.98 |
| Aug 04 2017 |
6369 |
392.81 |
| Aug 04 2017 |
9540 |
397.35 |
| Jul 28 2017 |
7867 |
410.98 |
| Jul 28 2017 |
6429 |
392.81 |
| Jul 28 2017 |
9996 |
400.08 |
| Jul 21 2017 |
6561 |
392.81 |
| Jul 21 2017 |
7946 |
410.98 |
| Jul 21 2017 |
10129 |
400.08 |
| Jul 14 2017 |
8002 |
410.98 |
| Jul 14 2017 |
6628 |
392.81 |
| Jul 14 2017 |
10188 |
400.08 |
| Jul 07 2017 |
8036 |
410.98 |
| Jul 07 2017 |
6666 |
392.81 |
| Jul 07 2017 |
10236 |
400.08 |
| Jun 30 2017 |
6692 |
392.81 |
| Jun 30 2017 |
8103 |
410.98 |
| Jun 30 2017 |
10283 |
400.08 |
| Jun 23 2017 |
6821 |
392.81 |
| Jun 23 2017 |
9092 |
410.98 |
| Jun 23 2017 |
10353 |
400.08 |
| Jun 16 2017 |
9166 |
410.98 |
| Jun 16 2017 |
6829 |
392.81 |
| Jun 16 2017 |
10368 |
400.08 |
| Jun 09 2017 |
6676 |
392.81 |
| Jun 09 2017 |
9249 |
410.98 |
| Jun 09 2017 |
10253 |
400.08 |
| Jun 02 2017 |
6919 |
392.81 |
| Jun 02 2017 |
9277 |
410.98 |
| Jun 02 2017 |
10470 |
400.08 |
| May 26 2017 |
9355 |
410.98 |
| May 26 2017 |
6942 |
392.81 |
| May 26 2017 |
10504 |
400.08 |
| May 19 2017 |
9396 |
410.98 |
| May 19 2017 |
7117 |
392.81 |
| May 19 2017 |
10622 |
400.08 |
| May 12 2017 |
7153 |
392.81 |
| May 12 2017 |
9541 |
410.98 |
| May 12 2017 |
10703 |
400.08 |
| May 05 2017 |
9564 |
410.98 |
| May 05 2017 |
7192 |
392.81 |
| May 05 2017 |
10747 |
400.08 |
| Apr 28 2017 |
9394 |
410.98 |
| Apr 28 2017 |
7189 |
392.81 |
| Apr 28 2017 |
10670 |
400.08 |
| Apr 21 2017 |
9590 |
410.98 |
| Apr 21 2017 |
7307 |
392.81 |
| Apr 21 2017 |
10768 |
400.08 |
| Apr 14 2017 |
7397 |
392.81 |
| Apr 14 2017 |
9639 |
410.98 |
| Apr 14 2017 |
10839 |
400.08 |
| Apr 07 2017 |
9722 |
410.98 |
| Apr 07 2017 |
7325 |
392.81 |
| Apr 07 2017 |
10643 |
400.08 |
| Mar 31 2017 |
9972 |
410.98 |
| Mar 31 2017 |
7401 |
392.81 |
| Mar 31 2017 |
10838 |
400.08 |
| Mar 24 2017 |
7281 |
392.81 |
| Mar 24 2017 |
9882 |
410.97 |
| Mar 24 2017 |
10380 |
397.35 |
| Mar 17 2017 |
9973 |
410.97 |
| Mar 17 2017 |
7372 |
392.81 |
| Mar 17 2017 |
10460 |
397.35 |
| Mar 10 2017 |
10084 |
410.97 |
| Mar 10 2017 |
7393 |
392.81 |
| Mar 10 2017 |
10553 |
397.35 |
| Mar 03 2017 |
10028 |
410.97 |
| Mar 03 2017 |
12260 |
410.97 |
| Feb 24 2017 |
10002 |
410.97 |
| Feb 24 2017 |
6378 |
381.8 |
| Feb 24 2017 |
10445 |
396.39 |
| Feb 17 2017 |
9835 |
410.97 |
| Feb 17 2017 |
2379 |
323.39 |
| Feb 17 2017 |
5496 |
352.59 |
| Feb 10 2017 |
9867 |
410.97 |
| Feb 10 2017 |
2407 |
323.39 |
| Feb 10 2017 |
5512 |
352.59 |
| Feb 03 2017 |
2420 |
323.39 |
| Feb 03 2017 |
9882 |
410.97 |
| Feb 03 2017 |
5532 |
352.59 |
| Jan 27 2017 |
9904 |
410.97 |
| Jan 27 2017 |
2423 |
323.39 |
| Jan 27 2017 |
5549 |
352.59 |
| Jan 20 2017 |
9892 |
410.97 |
| Jan 20 2017 |
2430 |
323.39 |
| Jan 20 2017 |
5556 |
352.59 |
| Jan 13 2017 |
2437 |
323.39 |
| Jan 13 2017 |
9895 |
410.97 |
| Jan 13 2017 |
5560 |
352.59 |
| Jan 06 2017 |
2437 |
323.39 |
| Jan 06 2017 |
9862 |
410.97 |
| Jan 06 2017 |
5547 |
352.59 |
| Dec 30 2016 |
9863 |
410.97 |
| Dec 30 2016 |
2437 |
323.39 |
| Dec 30 2016 |
5548 |
352.59 |
| Dec 23 2016 |
2437 |
323.39 |
| Dec 23 2016 |
9863 |
410.97 |
| Dec 23 2016 |
5548 |
352.59 |
| Dec 16 2016 |
2437 |
323.39 |
| Dec 16 2016 |
9861 |
410.97 |
| Dec 16 2016 |
5545 |
352.59 |
| Dec 09 2016 |
9862 |
410.97 |
| Dec 09 2016 |
2437 |
323.39 |
| Dec 09 2016 |
5545 |
352.59 |
| Dec 02 2016 |
9862 |
410.97 |
| Dec 02 2016 |
2437 |
323.39 |
| Dec 02 2016 |
5545 |
352.59 |
| Nov 25 2016 |
2437 |
323.39 |
| Nov 25 2016 |
9860 |
410.97 |
| Nov 25 2016 |
5541 |
352.59 |
| Nov 18 2016 |
9860 |
410.97 |
| Nov 18 2016 |
2437 |
323.39 |
| Nov 18 2016 |
5541 |
352.59 |
| Nov 11 2016 |
9860 |
410.97 |
| Nov 11 2016 |
2437 |
323.39 |
| Nov 11 2016 |
5539 |
352.59 |
| Nov 04 2016 |
9860 |
410.97 |
| Nov 04 2016 |
2437 |
323.39 |
| Nov 04 2016 |
5539 |
352.59 |
| Oct 28 2016 |
2433 |
323.39 |
| Oct 28 2016 |
9861 |
410.97 |
| Oct 28 2016 |
5544 |
352.59 |
| Oct 21 2016 |
9858 |
410.97 |
| Oct 21 2016 |
2439 |
323.39 |
| Oct 21 2016 |
5552 |
352.59 |
| Oct 14 2016 |
9877 |
410.97 |
| Oct 14 2016 |
2441 |
323.39 |
| Oct 14 2016 |
5581 |
352.59 |
| Oct 07 2016 |
2450 |
323.39 |
| Oct 07 2016 |
9887 |
410.97 |
| Oct 07 2016 |
5586 |
352.59 |
| Sep 30 2016 |
9906 |
410.97 |
| Sep 30 2016 |
2450 |
323.39 |
| Sep 30 2016 |
5590 |
352.59 |
| Sep 23 2016 |
9903 |
410.97 |
| Sep 23 2016 |
2435 |
323.39 |
| Sep 23 2016 |
5557 |
352.59 |
| Sep 16 2016 |
9958 |
410.97 |
| Sep 16 2016 |
2433 |
323.39 |
| Sep 16 2016 |
5572 |
352.59 |
| Sep 09 2016 |
10040 |
410.97 |
| Sep 09 2016 |
2472 |
323.39 |
| Sep 09 2016 |
5603 |
352.59 |
| Sep 02 2016 |
10174 |
410.97 |
| Sep 02 2016 |
2477 |
323.39 |
| Sep 02 2016 |
5688 |
352.59 |
| Aug 26 2016 |
10232 |
410.97 |
| Aug 26 2016 |
2196 |
323.39 |
| Aug 26 2016 |
5376 |
352.59 |
| Aug 19 2016 |
2210 |
323.39 |
| Aug 19 2016 |
10258 |
410.97 |
| Aug 19 2016 |
5401 |
352.59 |
| Aug 12 2016 |
10387 |
410.97 |
| Aug 12 2016 |
2215 |
323.39 |
| Aug 12 2016 |
6284 |
352.59 |
| Aug 05 2016 |
10404 |
410.97 |
| Aug 05 2016 |
2297 |
323.39 |
| Aug 05 2016 |
6400 |
352.59 |
| Jul 29 2016 |
2194 |
323.39 |
| Jul 29 2016 |
3987 |
323.39 |
| Jul 22 2016 |
2284 |
323.39 |
| Jul 22 2016 |
4074 |
323.39 |
| Jun 22 2016 |
2362 |
323.39 |
| Jun 22 2016 |
4653 |
323.39 |
| Jun 15 2016 |
2420 |
323.39 |
| Jun 15 2016 |
4714 |
323.39 |
| Jun 08 2016 |
2387 |
323.39 |
| Jun 08 2016 |
4736 |
323.39 |
| Jun 01 2016 |
11796 |
417.16 |
| Jun 01 2016 |
1720 |
308.4 |
| Jun 01 2016 |
6042 |
335.59 |
| May 25 2016 |
11775 |
417.16 |
| May 25 2016 |
1732 |
308.4 |
| May 25 2016 |
6058 |
335.59 |
| May 18 2016 |
11891 |
417.16 |
| May 18 2016 |
1751 |
308.4 |
| May 18 2016 |
6085 |
335.59 |
| May 11 2016 |
1740 |
308.4 |
| May 11 2016 |
11800 |
417.16 |
| May 11 2016 |
6095 |
335.59 |
| May 04 2016 |
11712 |
417.16 |
| May 04 2016 |
1745 |
308.4 |
| May 04 2016 |
6078 |
335.59 |
| Apr 27 2016 |
6308 |
361.8 |
| Apr 27 2016 |
1843 |
308.4 |
| Apr 27 2016 |
5675 |
329.76 |
| Apr 20 2016 |
1865 |
308.4 |
| Apr 20 2016 |
6367 |
361.8 |
| Apr 20 2016 |
5781 |
329.76 |
| Apr 13 2016 |
6299 |
361.8 |
| Apr 13 2016 |
1959 |
308.4 |
| Apr 13 2016 |
5798 |
329.76 |
| Apr 06 2016 |
2003 |
308.4 |
| Apr 06 2016 |
4494 |
338.16 |
| Apr 06 2016 |
3812 |
304.5 |
| Mar 30 2016 |
2001 |
308.4 |
| Mar 30 2016 |
3056 |
314.97 |
| Mar 30 2016 |
2156 |
277.22 |
| Mar 23 2016 |
2608 |
306.8 |
| Mar 23 2016 |
2068 |
308.4 |
| Mar 23 2016 |
1899 |
270.76 |
| Mar 16 2016 |
2554 |
306.8 |
| Mar 16 2016 |
2102 |
308.4 |
| Mar 16 2016 |
1880 |
270.76 |
| Mar 09 2016 |
2539 |
306.8 |
| Mar 09 2016 |
2122 |
308.4 |
| Mar 09 2016 |
1895 |
270.76 |
| Mar 02 2016 |
979 |
278.42 |
| Mar 02 2016 |
2523 |
306.8 |
| Mar 02 2016 |
2263 |
279.05 |
| Feb 24 2016 |
2518 |
306.8 |
| Feb 24 2016 |
975 |
278.42 |
| Feb 24 2016 |
2267 |
279.05 |
| Feb 17 2016 |
2529 |
306.8 |
| Feb 17 2016 |
988 |
278.42 |
| Feb 17 2016 |
2285 |
279.05 |
| Feb 10 2016 |
1008 |
278.42 |
| Feb 10 2016 |
2555 |
306.8 |
| Feb 10 2016 |
2309 |
279.05 |
| Feb 03 2016 |
2569 |
306.8 |
| Feb 03 2016 |
1015 |
278.42 |
| Feb 03 2016 |
2322 |
279.05 |
| Jan 27 2016 |
2569 |
306.8 |
| Jan 27 2016 |
1030 |
278.42 |
| Jan 27 2016 |
2338 |
279.05 |
| Jan 20 2016 |
2582 |
306.8 |
| Jan 20 2016 |
1036 |
278.42 |
| Jan 20 2016 |
2341 |
279.05 |
| Jan 13 2016 |
1035 |
278.42 |
| Jan 13 2016 |
2588 |
306.8 |
| Jan 13 2016 |
2341 |
279.05 |
| Jan 06 2016 |
2590 |
306.8 |
| Jan 06 2016 |
1035 |
278.42 |
| Jan 06 2016 |
2342 |
279.05 |
| Dec 30 2015 |
2592 |
306.8 |
| Dec 30 2015 |
1035 |
278.42 |
| Dec 30 2015 |
2340 |
279.05 |
| Dec 23 2015 |
2592 |
306.8 |
| Dec 23 2015 |
1035 |
278.42 |
| Dec 23 2015 |
2340 |
279.05 |
| Dec 16 2015 |
2592 |
306.8 |
| Dec 16 2015 |
1035 |
278.42 |
| Dec 16 2015 |
2340 |
279.05 |
| Dec 09 2015 |
2592 |
306.8 |
| Dec 09 2015 |
1035 |
278.42 |
| Dec 09 2015 |
2341 |
279.05 |
| Dec 02 2015 |
2592 |
306.8 |
| Dec 02 2015 |
1035 |
278.42 |
| Dec 02 2015 |
2341 |
279.05 |
| Nov 25 2015 |
1035 |
278.42 |
| Nov 25 2015 |
2592 |
306.8 |
| Nov 25 2015 |
2341 |
279.05 |
| Nov 18 2015 |
2592 |
306.8 |
| Nov 18 2015 |
1035 |
278.42 |
| Nov 18 2015 |
2341 |
279.05 |
| Nov 11 2015 |
2592 |
306.8 |
| Nov 11 2015 |
1035 |
278.42 |
| Nov 11 2015 |
2340 |
279.05 |
| Nov 04 2015 |
1035 |
278.42 |
| Nov 04 2015 |
2592 |
306.8 |
| Nov 04 2015 |
2340 |
279.05 |
| Oct 28 2015 |
2586 |
306.8 |
| Oct 28 2015 |
1035 |
278.42 |
| Oct 28 2015 |
2340 |
279.05 |
| Oct 21 2015 |
1034 |
278.42 |
| Oct 21 2015 |
2591 |
306.8 |
| Oct 21 2015 |
2341 |
279.05 |
| Oct 14 2015 |
1035 |
278.42 |
| Oct 14 2015 |
2591 |
306.8 |
| Oct 14 2015 |
2340 |
279.05 |
| Oct 07 2015 |
2590 |
306.8 |
| Oct 07 2015 |
1032 |
278.42 |
| Oct 07 2015 |
2339 |
279.05 |
| Sep 30 2015 |
2592 |
306.8 |
| Sep 30 2015 |
1031 |
278.42 |
| Sep 30 2015 |
2338 |
279.05 |
| Sep 23 2015 |
2588 |
306.8 |
| Sep 23 2015 |
1033 |
278.42 |
| Sep 23 2015 |
2349 |
279.05 |
| Sep 16 2015 |
1033 |
278.42 |
| Sep 16 2015 |
2590 |
306.8 |
| Sep 16 2015 |
2345 |
279.05 |
| Sep 09 2015 |
1788 |
288.32 |
| Sep 09 2015 |
1031 |
278.42 |
| Sep 09 2015 |
2334 |
279.05 |
| Sep 02 2015 |
1777 |
288.32 |
| Sep 02 2015 |
1045 |
278.42 |
| Sep 02 2015 |
2326 |
279.05 |
| Aug 26 2015 |
1078 |
278.42 |
| Aug 26 2015 |
1837 |
288.32 |
| Aug 26 2015 |
2354 |
279.05 |
| Aug 19 2015 |
1833 |
288.32 |
| Aug 19 2015 |
1114 |
278.42 |
| Aug 19 2015 |
2372 |
279.05 |
| Aug 12 2015 |
1857 |
288.32 |
| Aug 12 2015 |
1062 |
278.42 |
| Aug 12 2015 |
2383 |
279.05 |
| Aug 05 2015 |
1847 |
288.01 |
| Aug 05 2015 |
2070 |
302.72 |
| Aug 05 2015 |
2407 |
279.05 |
| Jul 29 2015 |
2660 |
314.16 |
| Jul 29 2015 |
1445 |
278 |
| Jul 29 2015 |
2456 |
279.05 |
| Jul 22 2015 |
1426 |
278 |
| Jul 22 2015 |
2662 |
314.16 |
| Jul 22 2015 |
2429 |
279.05 |
| Jul 15 2015 |
1419 |
276.46 |
| Jul 15 2015 |
2002 |
298.44 |
| Jul 15 2015 |
2502 |
279.05 |
| Jul 08 2015 |
1465 |
276.46 |
| Jul 08 2015 |
2018 |
298.44 |
| Jul 08 2015 |
2577 |
279.05 |
| Jul 01 2015 |
1496 |
276.46 |
| Jul 01 2015 |
2052 |
298.44 |
| Jul 01 2015 |
2600 |
279.05 |
| Jun 24 2015 |
1530 |
276.46 |
| Jun 24 2015 |
2089 |
298.44 |
| Jun 24 2015 |
2635 |
279.05 |
| Jun 17 2015 |
1532 |
276.46 |
| Jun 17 2015 |
2078 |
298.44 |
| Jun 17 2015 |
2699 |
279.05 |
| Jun 10 2015 |
2518 |
306.44 |
| Jun 10 2015 |
1574 |
276.46 |
| Jun 10 2015 |
2649 |
279.05 |
| Jun 03 2015 |
1586 |
276.46 |
| Jun 03 2015 |
2878 |
311.33 |
| Jun 03 2015 |
2087 |
266.96 |
| May 27 2015 |
1594 |
276.46 |
| May 27 2015 |
2850 |
311.33 |
| May 27 2015 |
2074 |
266.96 |
| May 20 2015 |
2878 |
311.33 |
| May 20 2015 |
1631 |
276.46 |
| May 20 2015 |
2107 |
266.96 |
| May 13 2015 |
1650 |
276.46 |
| May 13 2015 |
2928 |
311.33 |
| May 13 2015 |
2105 |
266.96 |
| May 06 2015 |
2866 |
311.33 |
| May 06 2015 |
1533 |
276.46 |
| May 06 2015 |
1995 |
266.96 |
| Apr 29 2015 |
1484 |
273.84 |
| Apr 29 2015 |
2946 |
311.33 |
| Apr 29 2015 |
2075 |
266.96 |
| Apr 22 2015 |
2974 |
311.33 |
| Apr 22 2015 |
1502 |
273.84 |
| Apr 22 2015 |
2070 |
266.96 |
| Apr 15 2015 |
1065 |
260.84 |
| Apr 15 2015 |
3002 |
311.33 |
| Apr 15 2015 |
2198 |
268.54 |
| Apr 08 2015 |
3037 |
311.33 |
| Apr 08 2015 |
1716 |
277.97 |
| Apr 08 2015 |
3589 |
290.56 |
| Apr 01 2015 |
1384 |
268.63 |
| Apr 01 2015 |
2238 |
295.19 |
| Apr 01 2015 |
3642 |
290.56 |
| Mar 25 2015 |
1115 |
261.61 |
| Mar 25 2015 |
2160 |
295.19 |
| Mar 25 2015 |
3582 |
290.56 |
| Mar 18 2015 |
1135 |
261.61 |
| Mar 18 2015 |
2116 |
295.19 |
| Mar 18 2015 |
3576 |
290.56 |
| Mar 11 2015 |
2159 |
295.19 |
| Mar 11 2015 |
1154 |
261.61 |
| Mar 11 2015 |
3757 |
290.56 |
| Mar 04 2015 |
1178 |
261.61 |
| Mar 04 2015 |
2211 |
295.19 |
| Mar 04 2015 |
3792 |
290.56 |
| Feb 25 2015 |
2238 |
295.19 |
| Feb 25 2015 |
1178 |
261.61 |
| Feb 25 2015 |
3814 |
290.56 |
| Feb 18 2015 |
2311 |
295.19 |
| Feb 18 2015 |
1191 |
261.61 |
| Feb 18 2015 |
3864 |
290.56 |
| Feb 11 2015 |
2341 |
295.19 |
| Feb 11 2015 |
1201 |
261.61 |
| Feb 11 2015 |
3874 |
290.56 |
| Feb 04 2015 |
1207 |
261.61 |
| Feb 04 2015 |
2359 |
295.19 |
| Feb 04 2015 |
3882 |
290.56 |
| Jan 28 2015 |
1210 |
261.61 |
| Jan 28 2015 |
2357 |
295.19 |
| Jan 28 2015 |
3905 |
290.56 |
| Jan 21 2015 |
1217 |
261.61 |
| Jan 21 2015 |
2368 |
295.19 |
| Jan 21 2015 |
3917 |
290.56 |
| Jan 14 2015 |
2371 |
295.19 |
| Jan 14 2015 |
1218 |
261.61 |
| Jan 14 2015 |
3924 |
290.56 |
| Jan 07 2015 |
2371 |
295.19 |
| Jan 07 2015 |
1220 |
261.61 |
| Jan 07 2015 |
3924 |
290.56 |
| Dec 31 2014 |
1220 |
261.61 |
| Dec 31 2014 |
2371 |
295.19 |
| Dec 31 2014 |
3923 |
290.56 |
| Dec 24 2014 |
2371 |
295.19 |
| Dec 24 2014 |
1220 |
261.61 |
| Dec 24 2014 |
3923 |
290.56 |
| Dec 17 2014 |
1221 |
261.61 |
| Dec 17 2014 |
2371 |
295.19 |
| Dec 17 2014 |
3925 |
290.56 |
| Dec 10 2014 |
1221 |
261.61 |
| Dec 10 2014 |
2371 |
295.19 |
| Dec 10 2014 |
3925 |
290.56 |
| Dec 03 2014 |
1221 |
261.61 |
| Dec 03 2014 |
2371 |
295.19 |
| Dec 03 2014 |
3925 |
290.56 |
| Nov 26 2014 |
2371 |
295.19 |
| Nov 26 2014 |
1221 |
261.61 |
| Nov 26 2014 |
3925 |
290.56 |
| Nov 19 2014 |
1221 |
261.61 |
| Nov 19 2014 |
2371 |
295.19 |
| Nov 19 2014 |
3925 |
290.56 |
| Nov 12 2014 |
1221 |
261.61 |
| Nov 12 2014 |
2371 |
295.19 |
| Nov 12 2014 |
3925 |
290.56 |
| Nov 05 2014 |
2371 |
295.19 |
| Nov 05 2014 |
1221 |
261.61 |
| Nov 05 2014 |
3925 |
290.56 |
| Oct 29 2014 |
2371 |
295.19 |
| Oct 29 2014 |
1221 |
261.61 |
| Oct 29 2014 |
3926 |
290.56 |
| Oct 22 2014 |
1219 |
261.61 |
| Oct 22 2014 |
2370 |
295.19 |
| Oct 22 2014 |
3937 |
290.56 |
| Oct 15 2014 |
2370 |
295.19 |
| Oct 15 2014 |
1216 |
261.61 |
| Oct 15 2014 |
3941 |
290.56 |
| Oct 08 2014 |
2376 |
295.19 |
| Oct 08 2014 |
1217 |
261.61 |
| Oct 08 2014 |
3947 |
290.56 |
| Oct 01 2014 |
1219 |
261.61 |
| Oct 01 2014 |
2378 |
295.19 |
| Oct 01 2014 |
3946 |
290.56 |
| Sep 24 2014 |
1219 |
261.61 |
| Sep 24 2014 |
2376 |
295.19 |
| Sep 24 2014 |
3931 |
290.56 |
| Sep 17 2014 |
2376 |
295.19 |
| Sep 17 2014 |
1252 |
261.61 |
| Sep 17 2014 |
3954 |
290.56 |
| Sep 10 2014 |
1247 |
261.61 |
| Sep 10 2014 |
2387 |
295.19 |
| Sep 10 2014 |
3652 |
286.49 |
| Sep 03 2014 |
1263 |
261.61 |
| Sep 03 2014 |
2386 |
295.19 |
| Sep 03 2014 |
3679 |
286.49 |
| Aug 27 2014 |
1299 |
261.61 |
| Aug 27 2014 |
2371 |
295.19 |
| Aug 27 2014 |
3690 |
286.49 |
| Aug 20 2014 |
2387 |
295.47 |
| Aug 20 2014 |
1485 |
266.73 |
| Aug 20 2014 |
2844 |
272.88 |
| Aug 13 2014 |
1499 |
266.73 |
| Aug 13 2014 |
2064 |
287.58 |
| Aug 13 2014 |
2342 |
263.87 |
| Aug 06 2014 |
1524 |
266.73 |
| Aug 06 2014 |
2108 |
287.58 |
| Aug 06 2014 |
1914 |
256.05 |
| Jul 30 2014 |
2120 |
287.58 |
| Jul 30 2014 |
1546 |
266.73 |
| Jul 30 2014 |
1935 |
256.05 |
| Jul 23 2014 |
1530 |
266.73 |
| Jul 23 2014 |
2136 |
287.58 |
| Jul 23 2014 |
1948 |
256.05 |
| Jul 16 2014 |
1574 |
268.26 |
| Jul 16 2014 |
2708 |
299.69 |
| Jul 16 2014 |
2067 |
258.54 |
| Jul 09 2014 |
1650 |
269.17 |
| Jul 09 2014 |
2701 |
299.69 |
| Jul 09 2014 |
2248 |
261.98 |
| Jul 02 2014 |
1628 |
268.17 |
| Jul 02 2014 |
2754 |
299.69 |
| Jul 02 2014 |
1876 |
254.24 |
| Jun 25 2014 |
1686 |
268.17 |
| Jun 25 2014 |
2793 |
299.69 |
| Jun 25 2014 |
1882 |
254.24 |
| Jun 18 2014 |
1725 |
268.17 |
| Jun 18 2014 |
2743 |
298.1 |
| Jun 18 2014 |
1892 |
254.24 |
| Jun 11 2014 |
1218 |
257.77 |
| Jun 11 2014 |
1178 |
253.36 |
| Jun 11 2014 |
1904 |
254.24 |
| Jun 04 2014 |
1237 |
253.36 |
| Jun 04 2014 |
719 |
239.52 |
| Jun 04 2014 |
1590 |
245.66 |
| May 28 2014 |
1257 |
253.36 |
| May 28 2014 |
772 |
239.52 |
| May 28 2014 |
1631 |
245.66 |
| May 21 2014 |
779 |
239.52 |
| May 21 2014 |
1295 |
253.36 |
| May 21 2014 |
1652 |
245.66 |
| May 14 2014 |
795 |
239.52 |
| May 14 2014 |
1324 |
253.36 |
| May 14 2014 |
1670 |
245.66 |
| May 07 2014 |
1679 |
262.51 |
| May 07 2014 |
803 |
239.52 |
| May 07 2014 |
2024 |
253.31 |
| Apr 30 2014 |
893 |
239.52 |
| Apr 30 2014 |
1791 |
262.51 |
| Apr 30 2014 |
2124 |
253.31 |
| Apr 23 2014 |
558 |
221.26 |
| Apr 23 2014 |
1830 |
262.51 |
| Apr 23 2014 |
2115 |
252.2 |
| Apr 16 2014 |
1908 |
263.92 |
| Apr 16 2014 |
577 |
221.26 |
| Apr 16 2014 |
2028 |
249.7 |
| Apr 09 2014 |
1933 |
263.92 |
| Apr 09 2014 |
606 |
221.26 |
| Apr 09 2014 |
2074 |
249.7 |
| Apr 02 2014 |
605 |
221.26 |
| Apr 02 2014 |
1978 |
263.92 |
| Apr 02 2014 |
2012 |
249.7 |
| Mar 26 2014 |
2336 |
270.25 |
| Mar 26 2014 |
605 |
221.26 |
| Mar 26 2014 |
2235 |
253.92 |
| Mar 19 2014 |
2358 |
270.25 |
| Mar 19 2014 |
609 |
221.26 |
| Mar 19 2014 |
2272 |
253.92 |
| Mar 12 2014 |
2474 |
272.14 |
| Mar 12 2014 |
632 |
221.26 |
| Mar 12 2014 |
2603 |
259.42 |
| Mar 05 2014 |
655 |
221.26 |
| Mar 05 2014 |
2509 |
272.14 |
| Mar 05 2014 |
2640 |
259.42 |
| Feb 26 2014 |
2529 |
272.14 |
| Feb 26 2014 |
673 |
221.26 |
| Feb 26 2014 |
2665 |
259.42 |
| Feb 19 2014 |
2552 |
272.14 |
| Feb 19 2014 |
507 |
210.01 |
| Feb 19 2014 |
2070 |
247.29 |
| Feb 12 2014 |
524 |
210.01 |
| Feb 12 2014 |
2558 |
272.14 |
| Feb 12 2014 |
2071 |
247.29 |
| Feb 05 2014 |
2602 |
272.14 |
| Feb 05 2014 |
533 |
210.01 |
| Feb 05 2014 |
2102 |
247.29 |
| Jan 29 2014 |
2630 |
272.14 |
| Jan 29 2014 |
532 |
210.01 |
| Jan 29 2014 |
2115 |
247.29 |
| Jan 22 2014 |
2644 |
272.14 |
| Jan 22 2014 |
535 |
210.01 |
| Jan 22 2014 |
2121 |
247.29 |
| Jan 15 2014 |
2653 |
272.14 |
| Jan 15 2014 |
535 |
210.01 |
| Jan 15 2014 |
2123 |
247.29 |
| Jan 08 2014 |
2655 |
272.14 |
| Jan 08 2014 |
535 |
210.01 |
| Jan 08 2014 |
2125 |
247.29 |
| Jan 01 2014 |
2657 |
272.14 |
| Jan 01 2014 |
535 |
210.01 |
| Jan 01 2014 |
2126 |
247.29 |
| Dec 25 2013 |
535 |
210.01 |
| Dec 25 2013 |
2657 |
272.14 |
| Dec 25 2013 |
2127 |
247.29 |
| Dec 18 2013 |
2657 |
272.14 |
| Dec 18 2013 |
535 |
210.01 |
| Dec 18 2013 |
2127 |
247.29 |
| Dec 11 2013 |
2657 |
272.14 |
| Dec 11 2013 |
535 |
210.01 |
| Dec 11 2013 |
2127 |
247.29 |
| Dec 04 2013 |
535 |
210.01 |
| Dec 04 2013 |
2657 |
272.14 |
| Dec 04 2013 |
2127 |
247.29 |
| Nov 27 2013 |
535 |
210.01 |
| Nov 27 2013 |
2657 |
272.14 |
| Nov 27 2013 |
2127 |
247.29 |
| Nov 20 2013 |
2657 |
272.14 |
| Nov 20 2013 |
535 |
210.01 |
| Nov 20 2013 |
2128 |
247.29 |
| Nov 13 2013 |
535 |
210.01 |
| Nov 13 2013 |
2657 |
272.14 |
| Nov 13 2013 |
2128 |
247.29 |
| Nov 06 2013 |
535 |
210.01 |
| Nov 06 2013 |
2657 |
272.14 |
| Nov 06 2013 |
2128 |
247.29 |
| Oct 30 2013 |
2656 |
272.14 |
| Oct 30 2013 |
535 |
210.01 |
| Oct 30 2013 |
2128 |
247.29 |
| Oct 23 2013 |
2656 |
272.14 |
| Oct 23 2013 |
535 |
210.01 |
| Oct 23 2013 |
2128 |
247.29 |
| Oct 16 2013 |
537 |
210.01 |
| Oct 16 2013 |
2653 |
272.14 |
| Oct 16 2013 |
2126 |
247.29 |
| Oct 09 2013 |
2665 |
272.14 |
| Oct 09 2013 |
537 |
210.01 |
| Oct 09 2013 |
2144 |
247.29 |
| Oct 02 2013 |
2670 |
272.14 |
| Oct 02 2013 |
537 |
210.01 |
| Oct 02 2013 |
2146 |
247.29 |
| Sep 25 2013 |
2656 |
272.14 |
| Sep 25 2013 |
536 |
210.01 |
| Sep 25 2013 |
2151 |
247.29 |
| Sep 18 2013 |
531 |
210.01 |
| Sep 18 2013 |
2649 |
272.14 |
| Sep 18 2013 |
2141 |
247.29 |
| Sep 11 2013 |
2657 |
272.14 |
| Sep 11 2013 |
544 |
210.01 |
| Sep 11 2013 |
2175 |
247.29 |
| Sep 04 2013 |
2695 |
272.14 |
| Sep 04 2013 |
545 |
210.01 |
| Sep 04 2013 |
2210 |
247.29 |
| Aug 28 2013 |
556 |
210.01 |
| Aug 28 2013 |
2718 |
272.14 |
| Aug 28 2013 |
2242 |
247.29 |
| Aug 21 2013 |
2755 |
272.14 |
| Aug 21 2013 |
564 |
210.01 |
| Aug 21 2013 |
2271 |
247.29 |
| Aug 14 2013 |
2780 |
272.14 |
| Aug 14 2013 |
573 |
210.01 |
| Aug 14 2013 |
2191 |
247.29 |
| Aug 07 2013 |
2844 |
272.14 |
| Aug 07 2013 |
576 |
210.01 |
| Aug 07 2013 |
2241 |
247.29 |
| Jul 31 2013 |
2893 |
272.14 |
| Jul 31 2013 |
1093 |
234.33 |
| Jul 31 2013 |
2281 |
247.29 |
| Jul 24 2013 |
2916 |
272.14 |
| Jul 24 2013 |
1103 |
234.33 |
| Jul 24 2013 |
2304 |
247.29 |
| Jul 17 2013 |
3158 |
276.13 |
| Jul 17 2013 |
1107 |
234.33 |
| Jul 17 2013 |
2489 |
251.05 |
| Jul 10 2013 |
1116 |
234.33 |
| Jul 10 2013 |
3197 |
276.13 |
| Jul 10 2013 |
2530 |
251.05 |
| Jul 03 2013 |
3232 |
276.13 |
| Jul 03 2013 |
1115 |
234.33 |
| Jul 03 2013 |
2529 |
251.05 |
| Jun 26 2013 |
3356 |
276.13 |
| Jun 26 2013 |
1127 |
234.33 |
| Jun 26 2013 |
2608 |
251.05 |
| Jun 19 2013 |
1164 |
234.33 |
| Jun 19 2013 |
3436 |
276.13 |
| Jun 19 2013 |
2672 |
251.05 |
| Jun 12 2013 |
1190 |
234.33 |
| Jun 12 2013 |
3460 |
276.13 |
| Jun 12 2013 |
2746 |
251.05 |
| Jun 05 2013 |
3435 |
276.13 |
| Jun 05 2013 |
1370 |
240.87 |
| Jun 05 2013 |
3142 |
258.5 |
| May 29 2013 |
1331 |
240.87 |
| May 29 2013 |
3480 |
276.13 |
| May 29 2013 |
3137 |
258.5 |
| May 22 2013 |
1386 |
240.87 |
| May 22 2013 |
3567 |
276.13 |
| May 22 2013 |
3228 |
258.5 |
| May 15 2013 |
3615 |
276.13 |
| May 15 2013 |
1429 |
240.87 |
| May 15 2013 |
3255 |
258.5 |
| May 08 2013 |
3617 |
276.13 |
| May 08 2013 |
1397 |
240.87 |
| May 08 2013 |
3231 |
258.5 |
| May 01 2013 |
1497 |
240.87 |
| May 01 2013 |
3688 |
276.13 |
| May 01 2013 |
3320 |
258.5 |
| Apr 24 2013 |
3724 |
276.13 |
| Apr 24 2013 |
44 |
142.66 |
| Apr 24 2013 |
1034 |
222.3 |
| Apr 24 2013 |
1373 |
215.76 |
| Apr 17 2013 |
45 |
142.66 |
| Apr 17 2013 |
3774 |
276.13 |
| Apr 17 2013 |
1085 |
222.3 |
| Apr 17 2013 |
1435 |
215.76 |
| Apr 10 2013 |
5630 |
307.61 |
| Apr 10 2013 |
51 |
142.66 |
| Apr 10 2013 |
1130 |
222.3 |
| Apr 10 2013 |
1500 |
215.76 |
| Apr 03 2013 |
1163 |
222.3 |
| Apr 03 2013 |
51 |
142.66 |
| Apr 03 2013 |
5635 |
307.61 |
| Apr 03 2013 |
1538 |
215.76 |
| Mar 27 2013 |
51 |
142.66 |
| Mar 27 2013 |
5634 |
306.66 |
| Mar 27 2013 |
1004 |
214.38 |
| Mar 27 2013 |
963 |
198.14 |
| Mar 20 2013 |
45 |
142.66 |
| Mar 20 2013 |
6698 |
322.04 |
| Mar 20 2013 |
1008 |
214.38 |
| Mar 20 2013 |
1002 |
198.14 |
| Mar 13 2013 |
1157 |
240.87 |
| Mar 13 2013 |
926 |
194.59 |
| Oct 19 2012 |
5644 |
322.04 |
| Oct 19 2012 |
54 |
142.66 |
| Oct 19 2012 |
1049 |
219.58 |
| Oct 19 2012 |
2617 |
249.34 |
| Sep 23 2012 |
1073 |
219.58 |
| Sep 23 2012 |
54 |
142.66 |
| Sep 23 2012 |
5633 |
322.04 |
| Sep 23 2012 |
2624 |
249.34 |
| Aug 31 2012 |
54 |
142.66 |
| Aug 31 2012 |
5486 |
322.04 |
| Aug 31 2012 |
1077 |
219.58 |
| Aug 31 2012 |
2592 |
249.34 |
| Aug 24 2012 |
1077 |
219.58 |
| Aug 24 2012 |
54 |
142.66 |
| Aug 24 2012 |
5446 |
322.04 |
| Aug 24 2012 |
2589 |
249.34 |
| Aug 10 2012 |
55 |
142.66 |
| Aug 10 2012 |
5319 |
322.04 |
| Aug 10 2012 |
1088 |
219.58 |
| Aug 10 2012 |
2595 |
249.34 |
| Aug 03 2012 |
496 |
187.88 |
| Aug 03 2012 |
55 |
142.66 |
| Aug 03 2012 |
5247 |
322.04 |
| Aug 03 2012 |
2376 |
244.21 |
| Jul 27 2012 |
497 |
187.88 |
| Jul 27 2012 |
56 |
142.66 |
| Jul 27 2012 |
5153 |
322.04 |
| Jul 27 2012 |
2371 |
244.21 |
| Jul 06 2012 |
5016 |
322.04 |
| Jul 06 2012 |
56 |
142.66 |
| Jul 06 2012 |
515 |
187.88 |
| Jul 06 2012 |
2350 |
244.21 |
| Jun 22 2012 |
3545 |
298.33 |
| Jun 22 2012 |
347 |
181.53 |
| Jun 22 2012 |
501 |
187.33 |
| Jun 22 2012 |
2331 |
244.21 |
| Jun 15 2012 |
3587 |
298.33 |
| Jun 15 2012 |
330 |
181.53 |
| Jun 15 2012 |
495 |
187.33 |
| Jun 15 2012 |
2430 |
244.21 |
| Jun 08 2012 |
331 |
181.53 |
| Jun 08 2012 |
3548 |
298.33 |
| Jun 08 2012 |
502 |
187.33 |
| Jun 08 2012 |
2432 |
244.21 |
| Jun 01 2012 |
3168 |
292.32 |
| Jun 01 2012 |
417 |
181.53 |
| Jun 01 2012 |
566 |
187.33 |
| Jun 01 2012 |
2451 |
244.21 |
| May 25 2012 |
2703 |
292.32 |
| May 25 2012 |
417 |
181.53 |
| May 25 2012 |
555 |
187.33 |
| May 25 2012 |
2351 |
244.21 |
| May 18 2012 |
509 |
181.53 |
| May 18 2012 |
2778 |
292.32 |
| May 18 2012 |
655 |
187.33 |
| May 18 2012 |
2436 |
244.21 |
| May 11 2012 |
509 |
181.53 |
| May 11 2012 |
2748 |
292.32 |
| May 11 2012 |
651 |
187.33 |
| May 11 2012 |
2468 |
244.21 |
| May 04 2012 |
984 |
210.52 |
| May 04 2012 |
2644 |
292.32 |
| May 04 2012 |
835 |
220.41 |
| May 04 2012 |
2679 |
251.31 |
| Apr 27 2012 |
758 |
220.41 |
| Apr 27 2012 |
2595 |
292.32 |
| Apr 27 2012 |
909 |
210.52 |
| Apr 27 2012 |
2662 |
251.31 |
| Apr 13 2012 |
756 |
210.52 |
| Apr 13 2012 |
1624 |
266.23 |
| Apr 13 2012 |
637 |
220.41 |
| Apr 13 2012 |
2124 |
240.49 |
| Apr 06 2012 |
688 |
210.52 |
| Apr 06 2012 |
1597 |
266.23 |
| Apr 06 2012 |
610 |
220.41 |
| Apr 06 2012 |
2109 |
240.49 |
| Mar 27 2012 |
1021 |
238.19 |
| Mar 27 2012 |
1523 |
262.59 |
| Mar 27 2012 |
673 |
220.41 |
| Mar 27 2012 |
1988 |
236.22 |
| Sep 23 2011 |
1920 |
261.58 |
| Sep 23 2011 |
1358 |
240.14 |
| Sep 23 2011 |
2200 |
250.66 |
| Sep 16 2011 |
1917 |
261.58 |
| Sep 16 2011 |
1358 |
240.14 |
| Sep 16 2011 |
2201 |
250.66 |
| Sep 10 2011 |
1996 |
266.91 |
| Sep 10 2011 |
1592 |
253.61 |
| Sep 10 2011 |
2507 |
260.58 |
| Sep 02 2011 |
1563 |
253.61 |
| Sep 02 2011 |
1998 |
266.91 |
| Sep 02 2011 |
2481 |
260.58 |
| Aug 26 2011 |
1994 |
266.91 |
| Aug 26 2011 |
1564 |
253.61 |
| Aug 26 2011 |
2477 |
260.58 |
| Aug 19 2011 |
1505 |
253.61 |
| Aug 19 2011 |
1915 |
266.91 |
| Aug 19 2011 |
2198 |
260.58 |
| Aug 12 2011 |
1878 |
266.91 |
| Aug 12 2011 |
1505 |
253.61 |
| Aug 12 2011 |
2183 |
260.58 |
| Aug 05 2011 |
1498 |
253.61 |
| Aug 05 2011 |
1714 |
259.55 |
| Aug 05 2011 |
2097 |
257.31 |
| Jul 29 2011 |
1707 |
259.55 |
| Jul 29 2011 |
1493 |
253.61 |
| Jul 29 2011 |
2091 |
257.31 |
| Jul 22 2011 |
1362 |
253.61 |
| Jul 22 2011 |
1588 |
259.55 |
| Jul 22 2011 |
1963 |
257.31 |
| Jul 15 2011 |
1506 |
259.55 |
| Jul 15 2011 |
1305 |
253.61 |
| Jul 15 2011 |
1878 |
257.31 |
| Jul 08 2011 |
1265 |
253.25 |
| Jul 08 2011 |
1491 |
259.55 |
| Jul 08 2011 |
1830 |
255.86 |
| Jul 01 2011 |
961 |
253.25 |
| Jul 01 2011 |
1032 |
259.55 |
| Jul 01 2011 |
1407 |
255.86 |
| Jun 17 2011 |
949 |
253.25 |
| Jun 17 2011 |
1012 |
259.55 |
| Jun 17 2011 |
1421 |
255.86 |
| Jun 10 2011 |
890 |
253.25 |
| Jun 10 2011 |
1096 |
259.55 |
| Jun 10 2011 |
1461 |
255.86 |
