| May 22 2013 |
3278 |
329.36 |
| May 22 2013 |
6849 |
324.52 |
| May 22 2013 |
8590 |
326.94 |
| May 15 2013 |
6898 |
324.52 |
| May 15 2013 |
3289 |
329.36 |
| May 15 2013 |
8619 |
326.94 |
| May 08 2013 |
6884 |
324.52 |
| May 08 2013 |
3097 |
329.36 |
| May 08 2013 |
8567 |
326.94 |
| May 01 2013 |
6986 |
324.52 |
| May 01 2013 |
3192 |
329.36 |
| May 01 2013 |
8675 |
326.94 |
| Apr 24 2013 |
6965 |
324.52 |
| Apr 24 2013 |
3165 |
329.36 |
| Apr 24 2013 |
8638 |
326.94 |
| Apr 17 2013 |
3253 |
329.36 |
| Apr 17 2013 |
7025 |
324.52 |
| Apr 17 2013 |
8748 |
326.94 |
| Apr 10 2013 |
6950 |
324.52 |
| Apr 10 2013 |
3217 |
329.36 |
| Apr 10 2013 |
8775 |
326.94 |
| Apr 03 2013 |
3192 |
329.36 |
| Apr 03 2013 |
6954 |
324.52 |
| Apr 03 2013 |
8788 |
326.94 |
| Mar 27 2013 |
3248 |
329.36 |
| Mar 27 2013 |
6978 |
324.52 |
| Mar 27 2013 |
6339 |
335.41 |
| Mar 27 2013 |
9140 |
329.77 |
| Mar 20 2013 |
3043 |
329.36 |
| Mar 20 2013 |
6870 |
324.52 |
| Mar 20 2013 |
6319 |
335.41 |
| Mar 20 2013 |
9116 |
329.77 |
| Mar 13 2013 |
2347 |
329.36 |
| Mar 13 2013 |
9132 |
329.77 |
| Oct 19 2012 |
5814 |
324.52 |
| Oct 19 2012 |
2928 |
329.36 |
| Oct 19 2012 |
2674 |
272.87 |
| Oct 19 2012 |
4198 |
280.43 |
| Sep 23 2012 |
2681 |
272.87 |
| Sep 23 2012 |
2890 |
329.36 |
| Sep 23 2012 |
5798 |
324.52 |
| Sep 23 2012 |
4197 |
280.43 |
| Aug 31 2012 |
2742 |
329.36 |
| Aug 31 2012 |
5650 |
324.52 |
| Aug 31 2012 |
2620 |
272.87 |
| Aug 31 2012 |
4160 |
280.43 |
| Aug 24 2012 |
2602 |
272.87 |
| Aug 24 2012 |
2721 |
329.36 |
| Aug 24 2012 |
5607 |
324.52 |
| Aug 24 2012 |
4141 |
280.43 |
| Aug 10 2012 |
2640 |
329.36 |
| Aug 10 2012 |
5472 |
324.52 |
| Aug 10 2012 |
2577 |
272.87 |
| Aug 10 2012 |
4092 |
280.43 |
| Aug 03 2012 |
2559 |
272.87 |
| Aug 03 2012 |
2564 |
329.36 |
| Aug 03 2012 |
5391 |
324.52 |
| Aug 03 2012 |
4068 |
280.43 |
| Jul 27 2012 |
2547 |
272.87 |
| Jul 27 2012 |
2468 |
329.36 |
| Jul 27 2012 |
5302 |
324.52 |
| Jul 27 2012 |
4022 |
280.43 |
| Jul 06 2012 |
5157 |
324.52 |
| Jul 06 2012 |
2339 |
329.36 |
| Jul 06 2012 |
2489 |
272.87 |
| Jul 06 2012 |
3979 |
280.43 |
| Jun 22 2012 |
3092 |
288.54 |
| Jun 22 2012 |
1443 |
269.56 |
| Jun 22 2012 |
2363 |
268.51 |
| Jun 22 2012 |
3089 |
264.98 |
| Jun 15 2012 |
3137 |
288.54 |
| Jun 15 2012 |
1516 |
269.56 |
| Jun 15 2012 |
2327 |
268.51 |
| Jun 15 2012 |
3276 |
264.98 |
| Jun 08 2012 |
1527 |
269.56 |
| Jun 08 2012 |
3110 |
288.54 |
| Jun 08 2012 |
2333 |
268.51 |
| Jun 08 2012 |
3285 |
264.98 |
| Jun 01 2012 |
3402 |
297.63 |
| Jun 01 2012 |
1537 |
264.37 |
| Jun 01 2012 |
2398 |
268.51 |
| Jun 01 2012 |
3294 |
264.98 |
| May 25 2012 |
2591 |
288.66 |
| May 25 2012 |
1001 |
231.87 |
| May 25 2012 |
2275 |
268.51 |
| May 25 2012 |
2494 |
248.17 |
| May 18 2012 |
1103 |
231.87 |
| May 18 2012 |
2657 |
288.66 |
| May 18 2012 |
2371 |
268.51 |
| May 18 2012 |
2578 |
248.17 |
| May 11 2012 |
1097 |
231.87 |
| May 11 2012 |
2633 |
288.66 |
| May 11 2012 |
2370 |
268.51 |
| May 11 2012 |
2610 |
248.17 |
| May 04 2012 |
2400 |
275.75 |
| May 04 2012 |
2542 |
288.66 |
| May 04 2012 |
994 |
231.87 |
| May 04 2012 |
2569 |
248.17 |
| Apr 27 2012 |
902 |
231.87 |
| Apr 27 2012 |
2494 |
288.66 |
| Apr 27 2012 |
2829 |
298.52 |
| Apr 27 2012 |
3347 |
267.79 |
| Apr 13 2012 |
2230 |
298.52 |
| Apr 13 2012 |
2231 |
288.66 |
| Apr 13 2012 |
749 |
231.87 |
| Apr 13 2012 |
3118 |
267.79 |
| Apr 06 2012 |
1664 |
280.07 |
| Apr 06 2012 |
2141 |
288.66 |
| Apr 06 2012 |
722 |
231.87 |
| Apr 06 2012 |
2722 |
258.13 |
| Mar 27 2012 |
1314 |
257.51 |
| Mar 27 2012 |
1978 |
283.45 |
| Mar 27 2012 |
631 |
216.05 |
| Mar 27 2012 |
2784 |
259.34 |
| Sep 23 2011 |
1659 |
250.15 |
| Sep 23 2011 |
1889 |
267.84 |
| Sep 23 2011 |
2255 |
252.76 |
| Sep 16 2011 |
1656 |
250.15 |
| Sep 16 2011 |
1891 |
267.84 |
| Sep 16 2011 |
2265 |
252.76 |
| Sep 10 2011 |
1616 |
249.55 |
| Sep 10 2011 |
1979 |
273.31 |
| Sep 10 2011 |
2566 |
262.69 |
| Sep 02 2011 |
1939 |
273.31 |
| Sep 02 2011 |
1617 |
249.55 |
| Sep 02 2011 |
2545 |
262.69 |
| Aug 26 2011 |
1615 |
249.55 |
| Aug 26 2011 |
1939 |
273.31 |
| Aug 26 2011 |
2541 |
262.69 |
| Aug 19 2011 |
1872 |
273.31 |
| Aug 19 2011 |
1551 |
249.55 |
| Aug 19 2011 |
2250 |
262.69 |
| Aug 12 2011 |
1531 |
249.55 |
| Aug 12 2011 |
1870 |
273.31 |
| Aug 12 2011 |
2235 |
262.69 |
| Aug 05 2011 |
1861 |
273.31 |
| Aug 05 2011 |
1158 |
227.58 |
| Aug 05 2011 |
1755 |
243.19 |
| Jul 29 2011 |
1157 |
227.58 |
| Jul 29 2011 |
1858 |
273.31 |
| Jul 29 2011 |
1752 |
243.19 |
| Jul 22 2011 |
1722 |
273.31 |
| Jul 22 2011 |
1026 |
227.58 |
| Jul 22 2011 |
1632 |
243.19 |
| Jul 15 2011 |
973 |
227.58 |
| Jul 15 2011 |
1640 |
273.31 |
| Jul 15 2011 |
1552 |
243.19 |
| Jul 08 2011 |
1454 |
265.46 |
| Jul 08 2011 |
993 |
227.58 |
| Jul 08 2011 |
1374 |
234.41 |
| Jul 01 2011 |
1133 |
265.46 |
| Jul 01 2011 |
604 |
227.58 |
| Jul 01 2011 |
1020 |
234.41 |
| Jun 17 2011 |
1121 |
265.46 |
| Jun 17 2011 |
587 |
227.58 |
| Jun 17 2011 |
1036 |
234.41 |
| Jun 10 2011 |
1051 |
265.46 |
| Jun 10 2011 |
695 |
227.58 |
| Jun 10 2011 |
1103 |
234.41 |
