| Apr 25 2024 |
1488 |
329.91 |
| Apr 25 2024 |
2280 |
329.91 |
| Apr 24 2024 |
1490 |
329.91 |
| Apr 24 2024 |
2277 |
329.91 |
| Apr 17 2024 |
1486 |
329.91 |
| Apr 17 2024 |
2262 |
329.91 |
| Apr 10 2024 |
1511 |
329.91 |
| Apr 10 2024 |
2278 |
329.91 |
| Apr 03 2024 |
1496 |
329.91 |
| Apr 03 2024 |
2267 |
329.91 |
| Mar 27 2024 |
1504 |
329.91 |
| Mar 27 2024 |
2291 |
329.91 |
| Mar 21 2024 |
1499 |
329.91 |
| Mar 21 2024 |
2280 |
329.91 |
| Mar 14 2024 |
1531 |
329.91 |
| Mar 14 2024 |
2331 |
329.91 |
| Mar 07 2024 |
1527 |
329.91 |
| Mar 07 2024 |
2329 |
329.91 |
| Feb 29 2024 |
1529 |
329.91 |
| Feb 29 2024 |
2326 |
329.91 |
| Feb 22 2024 |
1535 |
329.91 |
| Feb 22 2024 |
2329 |
329.91 |
| Feb 15 2024 |
1495 |
329.91 |
| Feb 15 2024 |
2316 |
329.91 |
| Feb 08 2024 |
1475 |
329.91 |
| Feb 08 2024 |
2288 |
329.91 |
| Feb 01 2024 |
1437 |
329.91 |
| Feb 01 2024 |
2256 |
329.91 |
| Jan 25 2024 |
1412 |
329.91 |
| Jan 25 2024 |
2216 |
329.91 |
| Jan 18 2024 |
1412 |
329.91 |
| Jan 18 2024 |
2215 |
329.91 |
| Jan 11 2024 |
1412 |
329.91 |
| Jan 11 2024 |
2212 |
329.91 |
| Jan 04 2024 |
1412 |
329.91 |
| Jan 04 2024 |
2217 |
329.91 |
| Dec 28 2023 |
1412 |
329.91 |
| Dec 28 2023 |
2212 |
329.91 |
| Dec 21 2023 |
1412 |
329.91 |
| Dec 21 2023 |
2212 |
329.91 |
| Dec 14 2023 |
1412 |
329.91 |
| Dec 14 2023 |
2192 |
329.91 |
| Dec 07 2023 |
1412 |
329.91 |
| Dec 07 2023 |
2192 |
329.91 |
| Nov 30 2023 |
1417 |
329.91 |
| Nov 30 2023 |
2197 |
329.91 |
| Nov 23 2023 |
1417 |
329.91 |
| Nov 23 2023 |
2181 |
329.91 |
| Nov 16 2023 |
1417 |
329.91 |
| Nov 16 2023 |
2159 |
329.91 |
| Nov 09 2023 |
1424 |
329.91 |
| Nov 09 2023 |
2153 |
329.91 |
| Nov 02 2023 |
1423 |
329.91 |
| Nov 02 2023 |
2152 |
329.91 |
| Oct 26 2023 |
1412 |
329.91 |
| Oct 26 2023 |
2143 |
329.91 |
| Oct 19 2023 |
1411 |
329.91 |
| Oct 19 2023 |
2132 |
329.91 |
| Oct 12 2023 |
1411 |
329.91 |
| Oct 12 2023 |
2119 |
329.91 |
| Oct 05 2023 |
1397 |
329.91 |
| Oct 05 2023 |
2034 |
329.91 |
| Sep 28 2023 |
1401 |
329.91 |
| Sep 28 2023 |
2043 |
329.91 |
| Sep 21 2023 |
1398 |
329.91 |
| Sep 21 2023 |
2001 |
329.91 |
| Sep 14 2023 |
1415 |
329.91 |
| Sep 14 2023 |
2028 |
329.91 |
| Sep 07 2023 |
1424 |
329.91 |
| Sep 07 2023 |
2054 |
329.91 |
| Aug 31 2023 |
1419 |
329.91 |
| Aug 31 2023 |
2059 |
329.91 |
| Aug 24 2023 |
4633 |
406.95 |
| Aug 24 2023 |
5969 |
406.95 |
| Aug 17 2023 |
4632 |
406.95 |
| Aug 17 2023 |
6032 |
406.95 |
| Aug 10 2023 |
4640 |
406.95 |
| Aug 10 2023 |
6067 |
406.95 |
| Aug 03 2023 |
6169 |
458.45 |
| Aug 03 2023 |
9170 |
560 |
| Aug 03 2023 |
13083 |
483.84 |
| Jul 27 2023 |
6199 |
458.45 |
| Jul 27 2023 |
9268 |
560 |
| Jul 27 2023 |
13085 |
483.84 |
| Jul 20 2023 |
6245 |
458.45 |
| Jul 20 2023 |
9544 |
560 |
| Jul 20 2023 |
12999 |
483.84 |
| Jul 13 2023 |
6213 |
458.45 |
| Jul 13 2023 |
9601 |
560 |
| Jul 13 2023 |
12995 |
483.84 |
| Jul 06 2023 |
6281 |
458.45 |
| Jul 06 2023 |
9679 |
560 |
| Jul 06 2023 |
13033 |
483.84 |
| Jun 29 2023 |
6244 |
458.45 |
| Jun 29 2023 |
9741 |
560 |
| Jun 29 2023 |
13002 |
483.84 |
| Jun 22 2023 |
6268 |
459.15 |
| Jun 22 2023 |
9784 |
560 |
| Jun 22 2023 |
12806 |
479.32 |
| Jun 15 2023 |
6264 |
459.15 |
| Jun 15 2023 |
9864 |
560 |
| Jun 15 2023 |
12861 |
479.32 |
| Jun 08 2023 |
6305 |
459.15 |
| Jun 08 2023 |
9871 |
560 |
| Jun 08 2023 |
12905 |
479.32 |
| Jun 01 2023 |
5586 |
429.4 |
| Jun 01 2023 |
9884 |
560 |
| Jun 01 2023 |
10610 |
429.11 |
| May 25 2023 |
5508 |
429.4 |
| May 25 2023 |
9890 |
560 |
| May 25 2023 |
10529 |
429.11 |
| May 18 2023 |
5494 |
429.4 |
| May 18 2023 |
9893 |
560 |
| May 18 2023 |
10469 |
429.11 |
| May 11 2023 |
5451 |
429.4 |
| May 11 2023 |
9844 |
560 |
| May 11 2023 |
10452 |
429.11 |
| May 04 2023 |
5317 |
429.4 |
| May 04 2023 |
9727 |
560 |
| May 04 2023 |
10292 |
429.11 |
| Apr 27 2023 |
5247 |
429.4 |
| Apr 27 2023 |
9673 |
560 |
| Apr 27 2023 |
10182 |
429.11 |
| Apr 20 2023 |
5193 |
429.4 |
| Apr 20 2023 |
9627 |
560 |
| Apr 20 2023 |
10112 |
429.11 |
| Apr 13 2023 |
4868 |
419.29 |
| Apr 13 2023 |
9607 |
560 |
| Apr 13 2023 |
9494 |
419.29 |
| Apr 06 2023 |
4794 |
419.29 |
| Apr 06 2023 |
9620 |
560 |
| Apr 06 2023 |
9433 |
419.29 |
| Mar 30 2023 |
4738 |
419.29 |
| Mar 30 2023 |
9553 |
560 |
| Mar 30 2023 |
9396 |
419.29 |
| Mar 23 2023 |
4690 |
419.29 |
| Mar 23 2023 |
9549 |
560 |
| Mar 23 2023 |
9339 |
419.29 |
| Mar 16 2023 |
4644 |
419.29 |
| Mar 16 2023 |
9494 |
560 |
| Mar 16 2023 |
9277 |
419.29 |
| Mar 09 2023 |
4490 |
419.29 |
| Mar 09 2023 |
9488 |
560 |
| Mar 09 2023 |
9167 |
419.29 |
| Mar 02 2023 |
4457 |
419.29 |
| Mar 02 2023 |
9366 |
560 |
| Mar 02 2023 |
9125 |
419.29 |
| Feb 23 2023 |
4472 |
419.29 |
| Feb 23 2023 |
9351 |
560 |
| Feb 23 2023 |
9129 |
419.29 |
| Feb 16 2023 |
4379 |
419.29 |
| Feb 16 2023 |
9337 |
560 |
| Feb 16 2023 |
9037 |
419.29 |
| Feb 09 2023 |
4380 |
419.29 |
| Feb 09 2023 |
9331 |
560 |
| Feb 09 2023 |
9028 |
419.29 |
| Feb 02 2023 |
4386 |
419.29 |
| Feb 02 2023 |
9307 |
560 |
| Feb 02 2023 |
9002 |
419.29 |
| Jan 26 2023 |
4384 |
419.29 |
| Jan 26 2023 |
9270 |
560 |
| Jan 26 2023 |
8985 |
419.29 |
| Jan 19 2023 |
4384 |
419.29 |
| Jan 19 2023 |
9229 |
560 |
| Jan 19 2023 |
8976 |
419.29 |
| Jan 12 2023 |
4384 |
419.29 |
| Jan 12 2023 |
9213 |
560 |
| Jan 12 2023 |
8976 |
419.29 |
| Jan 05 2023 |
4384 |
419.29 |
| Jan 05 2023 |
9213 |
560 |
| Jan 05 2023 |
8978 |
419.29 |
| Dec 29 2022 |
4384 |
419.29 |
| Dec 29 2022 |
9214 |
560 |
| Dec 29 2022 |
8978 |
419.29 |
| Dec 22 2022 |
4384 |
419.29 |
| Dec 22 2022 |
9214 |
560 |
| Dec 22 2022 |
8978 |
419.29 |
| Dec 15 2022 |
4369 |
419.29 |
| Dec 15 2022 |
9211 |
560 |
| Dec 15 2022 |
8975 |
419.29 |
| Dec 08 2022 |
4369 |
419.29 |
| Dec 08 2022 |
9214 |
560 |
| Dec 08 2022 |
8969 |
419.29 |
| Dec 01 2022 |
4369 |
419.29 |
| Dec 01 2022 |
9214 |
560 |
| Dec 01 2022 |
8969 |
419.29 |
| Nov 24 2022 |
4369 |
419.29 |
| Nov 24 2022 |
9214 |
560 |
| Nov 24 2022 |
8969 |
419.29 |
| Nov 17 2022 |
4352 |
419.29 |
| Nov 17 2022 |
9196 |
560 |
| Nov 17 2022 |
8960 |
419.29 |
| Nov 10 2022 |
4353 |
419.29 |
| Nov 10 2022 |
9197 |
560 |
| Nov 10 2022 |
8961 |
419.29 |
| Nov 03 2022 |
4351 |
419.29 |
| Nov 03 2022 |
9195 |
560 |
| Nov 03 2022 |
8938 |
419.29 |
| Oct 27 2022 |
4351 |
419.29 |
| Oct 27 2022 |
9190 |
560 |
| Oct 27 2022 |
8927 |
419.29 |
| Oct 20 2022 |
4358 |
419.29 |
| Oct 20 2022 |
9197 |
560 |
| Oct 20 2022 |
8935 |
419.29 |
| Oct 13 2022 |
4353 |
419.29 |
| Oct 13 2022 |
9197 |
560 |
| Oct 13 2022 |
8922 |
419.29 |
| Oct 06 2022 |
4360 |
419.29 |
| Oct 06 2022 |
9223 |
560 |
| Oct 06 2022 |
8927 |
419.29 |
| Sep 29 2022 |
4353 |
419.29 |
| Sep 29 2022 |
9248 |
560 |
| Sep 29 2022 |
8931 |
419.29 |
| Sep 22 2022 |
4341 |
419.29 |
| Sep 22 2022 |
9220 |
560 |
| Sep 22 2022 |
8917 |
419.29 |
| Sep 15 2022 |
4332 |
419.29 |
| Sep 15 2022 |
9210 |
560 |
| Sep 15 2022 |
8911 |
419.29 |
| Sep 08 2022 |
4347 |
419.29 |
| Sep 08 2022 |
9167 |
560 |
| Sep 08 2022 |
8883 |
419.29 |
| Sep 01 2022 |
4311 |
419.29 |
| Sep 01 2022 |
9083 |
560 |
| Sep 01 2022 |
8786 |
419.29 |
| Aug 25 2022 |
4273 |
419.29 |
| Aug 25 2022 |
9031 |
560 |
| Aug 25 2022 |
8709 |
419.29 |
| Aug 18 2022 |
4215 |
419.29 |
| Aug 18 2022 |
9039 |
560 |
| Aug 18 2022 |
8654 |
419.29 |
| Aug 11 2022 |
3066 |
379.76 |
| Aug 11 2022 |
9001 |
560 |
| Aug 11 2022 |
6506 |
379.76 |
| Aug 04 2022 |
3045 |
379.76 |
| Aug 04 2022 |
9003 |
560 |
| Aug 04 2022 |
6482 |
379.76 |
| Jul 28 2022 |
3005 |
379.76 |
| Jul 28 2022 |
8895 |
560 |
| Jul 28 2022 |
6394 |
379.76 |
| Jul 21 2022 |
2979 |
379.76 |
| Jul 21 2022 |
8841 |
560 |
| Jul 21 2022 |
6321 |
379.76 |
| Jul 14 2022 |
2968 |
379.76 |
| Jul 14 2022 |
8850 |
560 |
| Jul 14 2022 |
6305 |
379.76 |
| Jul 07 2022 |
2925 |
379.76 |
| Jul 07 2022 |
8806 |
560 |
| Jul 07 2022 |
6252 |
379.76 |
| Jun 30 2022 |
2897 |
379.76 |
| Jun 30 2022 |
8788 |
560 |
| Jun 30 2022 |
6224 |
379.76 |
| Jun 23 2022 |
2890 |
379.76 |
| Jun 23 2022 |
8831 |
560 |
| Jun 23 2022 |
6196 |
379.76 |
| Jun 16 2022 |
2844 |
379.76 |
| Jun 16 2022 |
8774 |
560 |
| Jun 16 2022 |
6047 |
379.76 |
| Jun 09 2022 |
3763 |
415.96 |
| Jun 09 2022 |
8729 |
560 |
| Jun 09 2022 |
7763 |
415.96 |
| Jun 02 2022 |
3675 |
415.96 |
| Jun 02 2022 |
8615 |
560 |
| Jun 02 2022 |
7558 |
415.96 |
| May 26 2022 |
3621 |
415.96 |
| May 26 2022 |
8543 |
560 |
| May 26 2022 |
7419 |
415.96 |
| May 19 2022 |
3458 |
415.96 |
| May 19 2022 |
8386 |
560 |
| May 19 2022 |
7204 |
415.96 |
| May 12 2022 |
3436 |
415.96 |
| May 12 2022 |
8362 |
560 |
| May 12 2022 |
7138 |
415.96 |
| May 05 2022 |
3329 |
415.96 |
| May 05 2022 |
8222 |
560 |
| May 05 2022 |
6951 |
415.96 |
| Apr 28 2022 |
3201 |
415.96 |
| Apr 28 2022 |
8170 |
560 |
| Apr 28 2022 |
6791 |
415.96 |
| Apr 21 2022 |
2999 |
415.96 |
| Apr 21 2022 |
7892 |
560 |
| Apr 21 2022 |
6554 |
415.96 |
| Apr 14 2022 |
2858 |
415.96 |
| Apr 14 2022 |
7826 |
560 |
| Apr 14 2022 |
6442 |
415.96 |
| Apr 07 2022 |
2746 |
415.96 |
| Apr 07 2022 |
7810 |
560 |
| Apr 07 2022 |
6346 |
415.96 |
| Mar 31 2022 |
2727 |
415.96 |
| Mar 31 2022 |
7802 |
560 |
| Mar 31 2022 |
6326 |
415.96 |
| Mar 24 2022 |
2551 |
415.96 |
| Mar 24 2022 |
7716 |
560 |
| Mar 24 2022 |
6157 |
415.96 |
| Mar 17 2022 |
2545 |
415.96 |
| Mar 17 2022 |
7580 |
560 |
| Mar 17 2022 |
6119 |
415.96 |
| Mar 10 2022 |
2400 |
415.96 |
| Mar 10 2022 |
7643 |
560 |
| Mar 10 2022 |
6018 |
415.96 |
| Mar 03 2022 |
2447 |
415.96 |
| Mar 03 2022 |
7876 |
560 |
| Mar 03 2022 |
6085 |
415.96 |
| Feb 24 2022 |
2367 |
415.96 |
| Feb 24 2022 |
7872 |
560 |
| Feb 24 2022 |
5991 |
415.96 |
| Feb 17 2022 |
2238 |
415.96 |
| Feb 17 2022 |
7679 |
560 |
| Feb 17 2022 |
5599 |
415.96 |
| Feb 10 2022 |
2298 |
415.96 |
| Feb 10 2022 |
7750 |
560 |
| Feb 10 2022 |
5749 |
415.96 |
| Feb 03 2022 |
2332 |
415.96 |
| Feb 03 2022 |
7905 |
560 |
| Feb 03 2022 |
5816 |
415.96 |
| Jan 27 2022 |
2361 |
415.96 |
| Jan 27 2022 |
7950 |
560 |
| Jan 27 2022 |
5850 |
415.96 |
| Jan 20 2022 |
2393 |
415.96 |
| Jan 20 2022 |
7976 |
560 |
| Jan 20 2022 |
5884 |
415.96 |
| Jan 13 2022 |
2393 |
415.96 |
| Jan 13 2022 |
8034 |
560 |
| Jan 13 2022 |
5903 |
415.96 |
| Jan 06 2022 |
2393 |
415.96 |
| Jan 06 2022 |
8035 |
560 |
| Jan 06 2022 |
5903 |
415.96 |
| Dec 30 2021 |
2393 |
415.96 |
| Dec 30 2021 |
8044 |
560 |
| Dec 30 2021 |
5906 |
415.96 |
| Dec 23 2021 |
2393 |
415.96 |
| Dec 23 2021 |
8044 |
560 |
| Dec 23 2021 |
5906 |
415.96 |
| Dec 16 2021 |
2393 |
415.96 |
| Dec 16 2021 |
8044 |
560 |
| Dec 16 2021 |
5906 |
415.96 |
| Dec 09 2021 |
2393 |
415.96 |
| Dec 09 2021 |
8044 |
560 |
| Dec 09 2021 |
5906 |
415.96 |
| Dec 02 2021 |
2393 |
415.96 |
| Dec 02 2021 |
8044 |
560 |
| Dec 02 2021 |
5909 |
415.96 |
| Nov 25 2021 |
2393 |
415.96 |
| Nov 25 2021 |
8044 |
560 |
| Nov 25 2021 |
5909 |
415.96 |
| Nov 18 2021 |
2393 |
415.96 |
| Nov 18 2021 |
8045 |
560 |
| Nov 18 2021 |
5909 |
415.96 |
| Nov 11 2021 |
2393 |
415.96 |
| Nov 11 2021 |
8045 |
560 |
| Nov 11 2021 |
5909 |
415.96 |
| Nov 04 2021 |
2413 |
415.96 |
| Nov 04 2021 |
8045 |
560 |
| Nov 04 2021 |
5930 |
415.96 |
| Oct 28 2021 |
2413 |
415.96 |
| Oct 28 2021 |
8045 |
560 |
| Oct 28 2021 |
5930 |
415.96 |
| Oct 21 2021 |
2413 |
415.96 |
| Oct 21 2021 |
8044 |
560 |
| Oct 21 2021 |
5930 |
415.96 |
| Oct 14 2021 |
2431 |
415.96 |
| Oct 14 2021 |
8046 |
560 |
| Oct 14 2021 |
5943 |
415.96 |
| Oct 07 2021 |
2432 |
415.96 |
| Oct 07 2021 |
8055 |
560 |
| Oct 07 2021 |
5943 |
415.96 |
| Sep 30 2021 |
2405 |
415.96 |
| Sep 30 2021 |
7978 |
560 |
| Sep 30 2021 |
5888 |
415.96 |
| Sep 23 2021 |
2379 |
415.96 |
| Sep 23 2021 |
7855 |
560 |
| Sep 23 2021 |
5763 |
415.96 |
| Sep 16 2021 |
2306 |
415.96 |
| Sep 16 2021 |
7831 |
560 |
| Sep 16 2021 |
5637 |
415.96 |
| Sep 09 2021 |
2327 |
415.96 |
| Sep 09 2021 |
7816 |
560 |
| Sep 09 2021 |
5639 |
415.96 |
| Sep 02 2021 |
2326 |
415.96 |
| Sep 02 2021 |
5495 |
415.96 |
| Aug 26 2021 |
1915 |
398.95 |
| Aug 26 2021 |
4817 |
398.95 |
| Aug 19 2021 |
1923 |
398.95 |
| Aug 19 2021 |
4708 |
398.95 |
| Aug 12 2021 |
1910 |
398.95 |
| Aug 12 2021 |
4692 |
398.95 |
| Aug 05 2021 |
1815 |
397.38 |
| Aug 05 2021 |
2553 |
405.29 |
| Aug 05 2021 |
3635 |
376.26 |
| Jul 29 2021 |
1805 |
397.38 |
| Jul 29 2021 |
2493 |
405.29 |
| Jul 29 2021 |
3578 |
376.26 |
| Jul 22 2021 |
1629 |
391.34 |
| Jul 22 2021 |
2407 |
405.29 |
| Jul 22 2021 |
3432 |
376.26 |
| Jul 15 2021 |
1671 |
391.34 |
| Jul 15 2021 |
2311 |
405.29 |
| Jul 15 2021 |
3408 |
376.26 |
| Jul 08 2021 |
1684 |
391.34 |
| Jul 08 2021 |
2253 |
405.29 |
| Jul 08 2021 |
3384 |
376.26 |
| Jul 01 2021 |
1907 |
401.27 |
| Jul 01 2021 |
2203 |
405.29 |
| Jul 01 2021 |
3544 |
380.15 |
| Jun 24 2021 |
1881 |
401.27 |
| Jun 24 2021 |
2150 |
405.29 |
| Jun 24 2021 |
3510 |
380.15 |
| Jun 17 2021 |
1844 |
401.27 |
| Jun 17 2021 |
1950 |
405.29 |
| Jun 17 2021 |
3361 |
380.15 |
| Jun 10 2021 |
1799 |
401.27 |
| Jun 10 2021 |
1890 |
405.29 |
| Jun 10 2021 |
3172 |
380.15 |
| Jun 03 2021 |
5417 |
420.25 |
| May 27 2021 |
1407 |
395.42 |
| May 27 2021 |
1923 |
405.29 |
| May 27 2021 |
3046 |
374.29 |
| May 07 2021 |
4237 |
374.29 |
| Apr 30 2021 |
1554 |
412.08 |
| Apr 30 2021 |
2860 |
412.08 |
| Apr 23 2021 |
1287 |
412.08 |
| Apr 23 2021 |
2580 |
412.08 |
| Apr 16 2021 |
189 |
313.25 |
| Apr 16 2021 |
449 |
313.25 |
| Apr 09 2021 |
155 |
313.25 |
| Apr 09 2021 |
273 |
313.25 |
| Apr 02 2021 |
153 |
313.25 |
| Apr 02 2021 |
267 |
313.25 |
| Mar 26 2021 |
62 |
313.25 |
| Mar 26 2021 |
184 |
313.25 |
| Mar 19 2021 |
61 |
313.25 |
| Mar 19 2021 |
157 |
313.25 |
| Mar 12 2021 |
63 |
313.25 |
| Mar 12 2021 |
132 |
313.25 |
| Mar 05 2021 |
68 |
313.25 |
| Mar 05 2021 |
146 |
313.25 |
| Feb 26 2021 |
76 |
313.25 |
| Feb 26 2021 |
157 |
313.25 |
| Feb 19 2021 |
82 |
313.25 |
| Feb 19 2021 |
165 |
313.25 |
| Feb 12 2021 |
97 |
313.25 |
| Feb 12 2021 |
174 |
313.25 |
| Feb 05 2021 |
98 |
313.25 |
| Feb 05 2021 |
180 |
313.25 |
| Jan 29 2021 |
97 |
313.25 |
| Jan 29 2021 |
186 |
313.25 |
| Jan 22 2021 |
115 |
313.25 |
| Jan 22 2021 |
191 |
313.25 |
| Jan 15 2021 |
115 |
313.25 |
| Jan 15 2021 |
201 |
313.25 |
| Jan 08 2021 |
115 |
313.25 |
| Jan 08 2021 |
201 |
313.25 |
| Jan 01 2021 |
115 |
313.25 |
| Jan 01 2021 |
202 |
313.25 |
| Dec 25 2020 |
115 |
313.25 |
| Dec 25 2020 |
202 |
313.25 |
| Dec 18 2020 |
115 |
313.25 |
| Dec 18 2020 |
202 |
313.25 |
| Dec 11 2020 |
115 |
313.25 |
| Dec 11 2020 |
202 |
313.25 |
| Dec 04 2020 |
115 |
313.25 |
| Dec 04 2020 |
201 |
313.25 |
| Nov 27 2020 |
115 |
313.25 |
| Nov 27 2020 |
201 |
313.25 |
| Nov 20 2020 |
115 |
313.25 |
| Nov 20 2020 |
201 |
313.25 |
| Nov 13 2020 |
115 |
313.25 |
| Nov 13 2020 |
201 |
313.25 |
| Nov 06 2020 |
115 |
313.25 |
| Nov 06 2020 |
203 |
313.25 |
| Oct 30 2020 |
115 |
313.25 |
| Oct 30 2020 |
185 |
313.25 |
| Oct 23 2020 |
110 |
313.25 |
| Oct 23 2020 |
183 |
313.25 |
| Oct 16 2020 |
110 |
313.25 |
| Oct 16 2020 |
183 |
313.25 |
| Oct 09 2020 |
110 |
313.25 |
| Oct 09 2020 |
178 |
313.25 |
| Aug 07 2020 |
1611 |
391.09 |
| Aug 07 2020 |
2170 |
405.29 |
| Aug 07 2020 |
2881 |
398.19 |
| Jul 31 2020 |
2349 |
405.29 |
| Jul 31 2020 |
1709 |
391.09 |
| Jul 31 2020 |
3071 |
398.19 |
| Jul 24 2020 |
2562 |
405.29 |
| Jul 24 2020 |
3889 |
435.89 |
| Jul 24 2020 |
5254 |
425.69 |
| Jul 17 2020 |
2801 |
405.29 |
| Jul 17 2020 |
4194 |
435.89 |
| Jul 17 2020 |
5527 |
425.69 |
| Jul 10 2020 |
4379 |
435.89 |
| Jul 10 2020 |
3024 |
405.29 |
| Jul 10 2020 |
5829 |
425.69 |
| Jul 03 2020 |
3039 |
405.29 |
| Jul 03 2020 |
4500 |
435.89 |
| Jul 03 2020 |
5862 |
425.69 |
| Jun 26 2020 |
3265 |
405.29 |
| Jun 26 2020 |
4717 |
435.89 |
| Jun 26 2020 |
6203 |
425.69 |
| Jun 19 2020 |
3387 |
405.29 |
| Jun 19 2020 |
4836 |
435.89 |
| Jun 19 2020 |
6480 |
425.69 |
| Jun 12 2020 |
3495 |
405.29 |
| Jun 12 2020 |
5058 |
435.89 |
| Jun 12 2020 |
6663 |
425.69 |
| Jun 05 2020 |
3628 |
405.29 |
| Jun 05 2020 |
5163 |
435.89 |
| Jun 05 2020 |
6865 |
425.69 |
| May 29 2020 |
3772 |
405.29 |
| May 29 2020 |
2141 |
384.31 |
| May 29 2020 |
3873 |
389.55 |
| May 22 2020 |
2238 |
384.31 |
| May 22 2020 |
3941 |
405.29 |
| May 22 2020 |
4050 |
389.55 |
| May 15 2020 |
4043 |
405.29 |
| May 15 2020 |
2335 |
384.31 |
| May 15 2020 |
4225 |
389.55 |
| May 08 2020 |
4135 |
405.29 |
| May 08 2020 |
2381 |
384.31 |
| May 08 2020 |
4331 |
389.55 |
| May 01 2020 |
2547 |
384.31 |
| May 01 2020 |
4356 |
405.29 |
| May 01 2020 |
4652 |
389.55 |
| Apr 24 2020 |
4487 |
405.29 |
| Apr 24 2020 |
2656 |
384.31 |
| Apr 24 2020 |
4908 |
389.55 |
| Apr 17 2020 |
2819 |
384.31 |
| Apr 17 2020 |
4509 |
405.29 |
| Apr 17 2020 |
5041 |
389.55 |
| Apr 10 2020 |
2907 |
384.31 |
| Apr 10 2020 |
4618 |
405.29 |
| Apr 10 2020 |
5152 |
389.55 |
| Apr 03 2020 |
4739 |
405.29 |
| Apr 03 2020 |
3042 |
384.31 |
| Apr 03 2020 |
5340 |
389.55 |
| Mar 27 2020 |
4851 |
405.29 |
| Mar 27 2020 |
3205 |
384.31 |
| Mar 27 2020 |
5545 |
389.55 |
| Mar 20 2020 |
4918 |
405.29 |
| Mar 20 2020 |
2466 |
371.25 |
| Mar 20 2020 |
4434 |
378.06 |
| Mar 13 2020 |
2558 |
371.25 |
| Mar 13 2020 |
4951 |
405.29 |
| Mar 13 2020 |
4506 |
378.06 |
| Mar 06 2020 |
4993 |
405.29 |
| Mar 06 2020 |
2599 |
371.25 |
| Mar 06 2020 |
4548 |
378.06 |
| Feb 28 2020 |
4960 |
405.29 |
| Feb 28 2020 |
2655 |
371.25 |
| Feb 28 2020 |
4585 |
378.06 |
| Feb 21 2020 |
2636 |
371.25 |
| Feb 21 2020 |
4894 |
405.29 |
| Feb 21 2020 |
4510 |
378.06 |
| Feb 14 2020 |
4926 |
405.29 |
| Feb 14 2020 |
2644 |
371.25 |
| Feb 14 2020 |
4523 |
378.06 |
| Feb 07 2020 |
4894 |
405.29 |
| Feb 07 2020 |
2643 |
371.25 |
| Feb 07 2020 |
4519 |
378.06 |
| Jan 31 2020 |
4910 |
405.29 |
| Jan 31 2020 |
2662 |
371.25 |
| Jan 31 2020 |
4537 |
378.06 |
| Jan 24 2020 |
2664 |
371.25 |
| Jan 24 2020 |
4923 |
405.29 |
| Jan 24 2020 |
4551 |
378.06 |
| Jan 17 2020 |
4892 |
405.29 |
| Jan 17 2020 |
2671 |
371.25 |
| Jan 17 2020 |
4536 |
378.06 |
| Jan 10 2020 |
4891 |
405.29 |
| Jan 10 2020 |
2671 |
371.25 |
| Jan 10 2020 |
4534 |
378.06 |
| Jan 03 2020 |
4896 |
405.29 |
| Jan 03 2020 |
2672 |
371.25 |
| Jan 03 2020 |
4535 |
378.06 |
| Dec 27 2019 |
4895 |
405.29 |
| Dec 27 2019 |
2672 |
371.25 |
| Dec 27 2019 |
4536 |
378.06 |
| Dec 20 2019 |
4895 |
405.29 |
| Dec 20 2019 |
2672 |
371.25 |
| Dec 20 2019 |
4536 |
378.06 |
| Dec 13 2019 |
4895 |
405.29 |
| Dec 13 2019 |
2672 |
371.25 |
| Dec 13 2019 |
4536 |
378.06 |
| Dec 06 2019 |
2672 |
371.25 |
| Dec 06 2019 |
4892 |
405.29 |
| Dec 06 2019 |
4535 |
378.06 |
| Nov 29 2019 |
4882 |
405.29 |
| Nov 29 2019 |
2672 |
371.25 |
| Nov 29 2019 |
4544 |
378.06 |
| Nov 22 2019 |
4882 |
405.29 |
| Nov 22 2019 |
2672 |
371.25 |
| Nov 22 2019 |
4544 |
378.06 |
| Nov 15 2019 |
2672 |
371.25 |
| Nov 15 2019 |
4883 |
405.29 |
| Nov 15 2019 |
4545 |
378.06 |
| Nov 08 2019 |
4885 |
405.29 |
| Nov 08 2019 |
2670 |
371.25 |
| Nov 08 2019 |
4532 |
378.06 |
| Nov 01 2019 |
2603 |
371.25 |
| Nov 01 2019 |
4881 |
405.29 |
| Nov 01 2019 |
4466 |
378.06 |
| Oct 25 2019 |
2603 |
371.25 |
| Oct 25 2019 |
4891 |
405.29 |
| Oct 25 2019 |
4470 |
378.06 |
| Oct 18 2019 |
4891 |
405.29 |
| Oct 18 2019 |
2612 |
371.25 |
| Oct 18 2019 |
4473 |
378.06 |
| Oct 11 2019 |
4893 |
405.29 |
| Oct 11 2019 |
2611 |
371.25 |
| Oct 11 2019 |
4473 |
378.06 |
| Oct 04 2019 |
4900 |
405.29 |
| Oct 04 2019 |
2619 |
371.25 |
| Oct 04 2019 |
4479 |
378.06 |
| Sep 27 2019 |
2619 |
371.25 |
| Sep 27 2019 |
4895 |
405.29 |
| Sep 27 2019 |
4518 |
378.06 |
| Sep 20 2019 |
4901 |
405.29 |
| Sep 20 2019 |
2621 |
371.25 |
| Sep 20 2019 |
4522 |
378.06 |
| Sep 13 2019 |
4889 |
405.29 |
| Sep 13 2019 |
2638 |
371.25 |
| Sep 13 2019 |
4527 |
378.06 |
| Sep 06 2019 |
2688 |
371.25 |
| Sep 06 2019 |
4899 |
405.29 |
| Sep 06 2019 |
4585 |
378.06 |
| Aug 30 2019 |
4939 |
405.29 |
| Aug 30 2019 |
2724 |
371.25 |
| Aug 30 2019 |
4637 |
378.06 |
| Aug 23 2019 |
4992 |
405.29 |
| Aug 23 2019 |
2320 |
364.03 |
| Aug 23 2019 |
2364 |
348.95 |
| Aug 16 2019 |
1991 |
357.27 |
| Aug 16 2019 |
2958 |
357.27 |
| Aug 09 2019 |
2020 |
357.27 |
| Aug 09 2019 |
2977 |
357.27 |
| Aug 02 2019 |
2038 |
357.27 |
| Aug 02 2019 |
2995 |
357.27 |
| Jul 26 2019 |
666 |
316.12 |
| Jul 26 2019 |
1027 |
316.12 |
| Jul 19 2019 |
760 |
320.24 |
| Jul 19 2019 |
1180 |
320.24 |
| Jul 12 2019 |
766 |
320.24 |
| Jul 12 2019 |
1291 |
320.24 |
| Jul 05 2019 |
895 |
320.24 |
| Jul 05 2019 |
1422 |
320.24 |
| Jun 28 2019 |
900 |
320.24 |
| Jun 28 2019 |
1435 |
320.24 |
| Jun 21 2019 |
910 |
320.24 |
| Jun 21 2019 |
1443 |
320.24 |
| Jun 14 2019 |
9940 |
447.96 |
| Jun 14 2019 |
903 |
319.75 |
| Jun 14 2019 |
1426 |
319.75 |
| Jun 07 2019 |
10101 |
447.96 |
| Jun 07 2019 |
907 |
319.75 |
| Jun 07 2019 |
1445 |
319.75 |
| May 31 2019 |
994 |
323.16 |
| May 31 2019 |
10075 |
447.96 |
| May 31 2019 |
1571 |
323.16 |
| May 24 2019 |
10123 |
447.96 |
| May 24 2019 |
1002 |
323.16 |
| May 24 2019 |
1616 |
323.16 |
| May 17 2019 |
1007 |
323.16 |
| May 17 2019 |
10189 |
447.96 |
| May 17 2019 |
1660 |
323.16 |
| May 10 2019 |
1019 |
323.16 |
| May 10 2019 |
10153 |
447.96 |
| May 10 2019 |
1666 |
323.16 |
| May 03 2019 |
10155 |
447.96 |
| May 03 2019 |
1036 |
323.16 |
| May 03 2019 |
1681 |
323.16 |
| Apr 26 2019 |
10153 |
447.96 |
| Apr 26 2019 |
1044 |
323.16 |
| Apr 26 2019 |
1701 |
323.16 |
| Apr 19 2019 |
10294 |
447.96 |
| Apr 19 2019 |
993 |
323.16 |
| Apr 19 2019 |
1676 |
323.16 |
| Apr 18 2019 |
1000 |
323.16 |
| Apr 18 2019 |
10306 |
447.96 |
| Apr 12 2019 |
10447 |
447.96 |
| Apr 12 2019 |
989 |
323.16 |
| Apr 12 2019 |
1665 |
323.16 |
| Apr 05 2019 |
10234 |
447.96 |
| Apr 05 2019 |
934 |
323.16 |
| Apr 05 2019 |
1615 |
323.16 |
| Mar 29 2019 |
10097 |
447.96 |
| Mar 29 2019 |
931 |
323.16 |
| Mar 29 2019 |
1610 |
323.16 |
| Mar 22 2019 |
950 |
323.94 |
| Mar 22 2019 |
9999 |
447.96 |
| Mar 22 2019 |
1650 |
323.94 |
| Mar 15 2019 |
9951 |
447.96 |
| Mar 15 2019 |
988 |
323.94 |
| Mar 15 2019 |
1664 |
323.94 |
| Mar 08 2019 |
9910 |
447.96 |
| Mar 08 2019 |
968 |
323.94 |
| Mar 08 2019 |
1651 |
323.94 |
| Mar 01 2019 |
9935 |
447.96 |
| Mar 01 2019 |
980 |
323.94 |
| Mar 01 2019 |
1663 |
323.94 |
| Feb 22 2019 |
992 |
323.94 |
| Feb 22 2019 |
9963 |
447.96 |
| Feb 22 2019 |
1662 |
323.94 |
| Feb 15 2019 |
9875 |
447.96 |
| Feb 15 2019 |
1006 |
323.94 |
| Feb 15 2019 |
1676 |
323.94 |
| Feb 08 2019 |
9783 |
447.96 |
| Feb 08 2019 |
1011 |
323.94 |
| Feb 08 2019 |
1682 |
323.94 |
| Feb 01 2019 |
9814 |
447.96 |
| Feb 01 2019 |
1011 |
323.94 |
| Feb 01 2019 |
1687 |
323.94 |
| Jan 25 2019 |
9838 |
447.96 |
| Jan 25 2019 |
1014 |
323.94 |
| Jan 25 2019 |
1693 |
323.94 |
| Jan 18 2019 |
9854 |
447.96 |
| Jan 18 2019 |
1013 |
323.94 |
| Jan 18 2019 |
1699 |
323.94 |
| Jan 11 2019 |
9838 |
447.96 |
| Jan 11 2019 |
1013 |
323.94 |
| Jan 11 2019 |
1700 |
323.94 |
| Jan 04 2019 |
1013 |
323.94 |
| Jan 04 2019 |
9852 |
447.96 |
| Jan 04 2019 |
1701 |
323.94 |
| Dec 28 2018 |
9852 |
447.96 |
| Dec 28 2018 |
1013 |
323.94 |
| Dec 28 2018 |
1701 |
323.94 |
| Dec 21 2018 |
9852 |
447.96 |
| Dec 21 2018 |
1013 |
323.94 |
| Dec 21 2018 |
1701 |
323.94 |
| Dec 14 2018 |
1013 |
323.94 |
| Dec 14 2018 |
9852 |
447.96 |
| Dec 14 2018 |
1701 |
323.94 |
| Dec 07 2018 |
9846 |
447.96 |
| Dec 07 2018 |
1013 |
323.94 |
| Dec 07 2018 |
1701 |
323.94 |
| Nov 30 2018 |
1013 |
323.94 |
| Nov 30 2018 |
9846 |
447.96 |
| Nov 30 2018 |
1701 |
323.94 |
| Nov 23 2018 |
1013 |
323.94 |
| Nov 23 2018 |
9846 |
447.96 |
| Nov 23 2018 |
1701 |
323.94 |
| Nov 16 2018 |
9846 |
447.96 |
| Nov 16 2018 |
1013 |
323.94 |
| Nov 16 2018 |
1701 |
323.94 |
| Nov 09 2018 |
9846 |
447.96 |
| Nov 09 2018 |
1013 |
323.94 |
| Nov 09 2018 |
1701 |
323.94 |
| Nov 02 2018 |
9846 |
447.96 |
| Nov 02 2018 |
1013 |
323.94 |
| Nov 02 2018 |
1695 |
323.94 |
| Oct 26 2018 |
1013 |
323.94 |
| Oct 26 2018 |
9846 |
447.96 |
| Oct 26 2018 |
1695 |
323.94 |
| Oct 19 2018 |
9846 |
447.96 |
| Oct 19 2018 |
1014 |
323.94 |
| Oct 19 2018 |
1698 |
323.94 |
| Oct 12 2018 |
9824 |
447.96 |
| Oct 12 2018 |
1010 |
323.94 |
| Oct 12 2018 |
1697 |
323.94 |
| Oct 05 2018 |
1011 |
323.94 |
| Oct 05 2018 |
9803 |
447.96 |
| Oct 05 2018 |
1695 |
323.94 |
| Sep 28 2018 |
9817 |
447.96 |
| Sep 28 2018 |
992 |
323.94 |
| Sep 28 2018 |
1678 |
323.94 |
| Sep 21 2018 |
9791 |
447.96 |
| Sep 21 2018 |
991 |
323.94 |
| Sep 21 2018 |
1675 |
323.94 |
| Sep 14 2018 |
9837 |
447.96 |
| Sep 14 2018 |
993 |
323.94 |
| Sep 14 2018 |
1680 |
323.94 |
| Sep 07 2018 |
1003 |
323.94 |
| Sep 07 2018 |
9935 |
447.96 |
| Sep 07 2018 |
1712 |
323.94 |
| Aug 31 2018 |
1051 |
325.26 |
| Aug 31 2018 |
10033 |
447.96 |
| Aug 31 2018 |
1800 |
325.26 |
| Aug 24 2018 |
905 |
320.94 |
| Aug 24 2018 |
9946 |
447.96 |
| Aug 24 2018 |
1592 |
320.94 |
| Aug 17 2018 |
10112 |
447.96 |
| Aug 17 2018 |
913 |
320.94 |
| Aug 17 2018 |
1606 |
320.94 |
| Aug 10 2018 |
10118 |
447.96 |
| Aug 10 2018 |
982 |
320.94 |
| Aug 10 2018 |
1685 |
320.94 |
| Aug 03 2018 |
10214 |
447.96 |
| Aug 03 2018 |
1003 |
320.94 |
| Aug 03 2018 |
1702 |
320.94 |
| Jul 27 2018 |
10191 |
447.96 |
| Jul 27 2018 |
1010 |
320.94 |
| Jul 27 2018 |
1701 |
320.94 |
| Jul 20 2018 |
10337 |
447.96 |
| Jul 20 2018 |
1046 |
322.77 |
| Jul 20 2018 |
1799 |
322.77 |
| Jul 13 2018 |
1282 |
329.49 |
| Jul 13 2018 |
2009 |
329.49 |
| Jul 06 2018 |
1124 |
329.49 |
| Jul 06 2018 |
1813 |
329.49 |
| Jun 29 2018 |
1136 |
329.49 |
| Jun 29 2018 |
1817 |
329.49 |
| Jun 22 2018 |
1178 |
329.49 |
| Jun 22 2018 |
1893 |
329.49 |
| Jun 15 2018 |
1178 |
329.49 |
| Jun 15 2018 |
1894 |
329.49 |
| Jun 08 2018 |
1190 |
329.49 |
| Jun 08 2018 |
1956 |
329.49 |
| Jun 01 2018 |
1542 |
333.58 |
| Jun 01 2018 |
2543 |
353.51 |
| Jun 01 2018 |
2382 |
333.58 |
| May 25 2018 |
2624 |
353.51 |
| May 25 2018 |
1547 |
333.58 |
| May 25 2018 |
2464 |
333.58 |
| May 18 2018 |
1555 |
333.58 |
| May 18 2018 |
2646 |
353.51 |
| May 18 2018 |
2428 |
333.58 |
| May 11 2018 |
2633 |
353.51 |
| May 11 2018 |
1541 |
332.98 |
| May 11 2018 |
2662 |
337.09 |
| May 04 2018 |
2739 |
353.51 |
| May 04 2018 |
1593 |
332.98 |
| May 04 2018 |
2742 |
337.09 |
| Apr 27 2018 |
2759 |
353.51 |
| Apr 27 2018 |
1508 |
330.06 |
| Apr 27 2018 |
2686 |
335.92 |
| Apr 20 2018 |
2792 |
353.51 |
| Apr 20 2018 |
1528 |
330.06 |
| Apr 20 2018 |
2691 |
335.92 |
| Apr 13 2018 |
2808 |
353.51 |
| Apr 13 2018 |
1513 |
330.06 |
| Apr 13 2018 |
2696 |
335.92 |
| Apr 06 2018 |
2806 |
353.51 |
| Apr 06 2018 |
1557 |
330.06 |
| Apr 06 2018 |
2706 |
335.92 |
| Mar 30 2018 |
2828 |
353.51 |
| Mar 30 2018 |
1605 |
330.06 |
| Mar 30 2018 |
2744 |
335.92 |
| Mar 23 2018 |
1649 |
330.06 |
| Mar 23 2018 |
2847 |
353.51 |
| Mar 23 2018 |
2798 |
335.92 |
| Mar 16 2018 |
1661 |
330.06 |
| Mar 16 2018 |
2859 |
353.51 |
| Mar 16 2018 |
2843 |
335.92 |
| Mar 09 2018 |
2867 |
353.51 |
| Mar 09 2018 |
1666 |
330.06 |
| Mar 09 2018 |
2860 |
335.92 |
| Mar 02 2018 |
2875 |
353.51 |
| Mar 02 2018 |
1704 |
330.06 |
| Mar 02 2018 |
3012 |
335.92 |
| Feb 23 2018 |
1739 |
330.06 |
| Feb 23 2018 |
2901 |
353.51 |
| Feb 23 2018 |
3033 |
335.92 |
| Feb 16 2018 |
2899 |
353.51 |
| Feb 16 2018 |
1765 |
330.06 |
| Feb 16 2018 |
3041 |
335.92 |
| Feb 09 2018 |
2896 |
353.51 |
| Feb 09 2018 |
1772 |
330.06 |
| Feb 09 2018 |
3037 |
335.92 |
| Feb 02 2018 |
2893 |
353.51 |
| Feb 02 2018 |
1779 |
330.06 |
| Feb 02 2018 |
3050 |
335.92 |
| Jan 26 2018 |
2894 |
353.51 |
| Jan 26 2018 |
1785 |
330.06 |
| Jan 26 2018 |
3053 |
335.92 |
| Jan 19 2018 |
2894 |
353.51 |
| Jan 19 2018 |
1786 |
330.06 |
| Jan 19 2018 |
3050 |
335.92 |
| Jan 12 2018 |
2902 |
353.51 |
| Jan 12 2018 |
1788 |
330.06 |
| Jan 12 2018 |
3065 |
335.92 |
| Jan 05 2018 |
1788 |
330.06 |
| Jan 05 2018 |
2905 |
353.51 |
| Jan 05 2018 |
3065 |
335.92 |
| Dec 29 2017 |
2905 |
353.51 |
| Dec 29 2017 |
1788 |
330.06 |
| Dec 29 2017 |
3065 |
335.92 |
| Dec 22 2017 |
2905 |
353.51 |
| Dec 22 2017 |
1788 |
330.06 |
| Dec 22 2017 |
3065 |
335.92 |
| Dec 15 2017 |
1788 |
330.06 |
| Dec 15 2017 |
2907 |
353.51 |
| Dec 15 2017 |
3068 |
335.92 |
| Dec 08 2017 |
1788 |
330.06 |
| Dec 08 2017 |
2907 |
353.51 |
| Dec 08 2017 |
3068 |
335.92 |
| Dec 01 2017 |
2907 |
353.51 |
| Dec 01 2017 |
1788 |
330.06 |
| Dec 01 2017 |
3068 |
335.92 |
| Nov 24 2017 |
1788 |
330.06 |
| Nov 24 2017 |
2907 |
353.51 |
| Nov 24 2017 |
3068 |
335.92 |
| Nov 17 2017 |
1788 |
330.06 |
| Nov 17 2017 |
2907 |
353.51 |
| Nov 17 2017 |
3068 |
335.92 |
| Nov 10 2017 |
2907 |
353.51 |
| Nov 10 2017 |
1790 |
330.06 |
| Nov 10 2017 |
3070 |
335.92 |
| Nov 03 2017 |
2907 |
353.51 |
| Nov 03 2017 |
1790 |
330.06 |
| Nov 03 2017 |
3070 |
335.92 |
| Oct 27 2017 |
1811 |
330.06 |
| Oct 27 2017 |
2907 |
353.51 |
| Oct 27 2017 |
3079 |
335.92 |
| Oct 20 2017 |
2914 |
353.51 |
| Oct 20 2017 |
1806 |
330.06 |
| Oct 20 2017 |
3073 |
335.92 |
| Oct 13 2017 |
2914 |
353.51 |
| Oct 13 2017 |
1811 |
330.06 |
| Oct 13 2017 |
3083 |
335.92 |
| Oct 06 2017 |
2910 |
353.51 |
| Oct 06 2017 |
1810 |
330.06 |
| Oct 06 2017 |
3087 |
335.92 |
| Sep 29 2017 |
1809 |
330.06 |
| Sep 29 2017 |
2911 |
353.51 |
| Sep 29 2017 |
3069 |
335.92 |
| Sep 22 2017 |
2910 |
353.51 |
| Sep 22 2017 |
1836 |
330.06 |
| Sep 22 2017 |
3099 |
335.92 |
| Sep 15 2017 |
2941 |
353.51 |
| Sep 15 2017 |
1845 |
330.06 |
| Sep 15 2017 |
3127 |
335.92 |
| Sep 08 2017 |
2040 |
335.01 |
| Sep 08 2017 |
2960 |
353.51 |
| Sep 08 2017 |
3180 |
335.91 |
| Sep 01 2017 |
2993 |
353.51 |
| Sep 01 2017 |
2010 |
335.01 |
| Sep 01 2017 |
3472 |
341.18 |
| Aug 25 2017 |
3005 |
353.51 |
| Aug 25 2017 |
2358 |
335.01 |
| Aug 25 2017 |
3808 |
341.18 |
| Aug 18 2017 |
3034 |
353.51 |
| Aug 18 2017 |
2375 |
335.01 |
| Aug 18 2017 |
3848 |
341.18 |
| Aug 11 2017 |
3013 |
353.51 |
| Aug 11 2017 |
2397 |
335.01 |
| Aug 11 2017 |
3887 |
341.18 |
| Aug 04 2017 |
3060 |
353.51 |
| Aug 04 2017 |
2412 |
335.01 |
| Aug 04 2017 |
3934 |
341.18 |
| Jul 28 2017 |
3100 |
353.51 |
| Jul 28 2017 |
2215 |
329.85 |
| Jul 28 2017 |
3613 |
335.77 |
| Jul 21 2017 |
1986 |
323.46 |
| Jul 21 2017 |
3167 |
353.51 |
| Jul 21 2017 |
3398 |
330.97 |
| Jul 14 2017 |
3201 |
353.51 |
| Jul 14 2017 |
2006 |
323.46 |
| Jul 14 2017 |
3423 |
330.97 |
| Jul 07 2017 |
3228 |
353.51 |
| Jul 07 2017 |
2011 |
323.46 |
| Jul 07 2017 |
3437 |
330.97 |
| Jun 30 2017 |
2036 |
323.46 |
| Jun 30 2017 |
3260 |
353.51 |
| Jun 30 2017 |
3446 |
330.97 |
| Jun 23 2017 |
2105 |
323.46 |
| Jun 23 2017 |
4069 |
353.51 |
| Jun 23 2017 |
3468 |
330.97 |
| Jun 16 2017 |
4172 |
353.51 |
| Jun 16 2017 |
3259 |
347.04 |
| Jun 16 2017 |
4735 |
348.33 |
| Jun 09 2017 |
3125 |
347.04 |
| Jun 09 2017 |
4234 |
353.51 |
| Jun 09 2017 |
4621 |
348.33 |
| Jun 02 2017 |
3882 |
356.51 |
| Jun 02 2017 |
5496 |
356.51 |
| May 26 2017 |
3899 |
356.51 |
| May 26 2017 |
5507 |
356.51 |
| May 19 2017 |
4091 |
357.9 |
| May 19 2017 |
5675 |
357.9 |
| May 12 2017 |
3974 |
355.7 |
| May 12 2017 |
7095 |
385.85 |
| May 12 2017 |
4955 |
349.32 |
| May 05 2017 |
7136 |
385.85 |
| May 05 2017 |
3986 |
355.7 |
| May 05 2017 |
5007 |
349.32 |
| Apr 28 2017 |
6993 |
385.85 |
| Apr 28 2017 |
3990 |
355.7 |
| Apr 28 2017 |
5013 |
349.32 |
| Apr 21 2017 |
7139 |
385.85 |
| Apr 21 2017 |
3445 |
345.93 |
| Apr 21 2017 |
4791 |
345.93 |
| Apr 14 2017 |
3515 |
345.93 |
| Apr 14 2017 |
7190 |
385.85 |
| Apr 14 2017 |
4855 |
345.93 |
| Apr 07 2017 |
7277 |
385.85 |
| Apr 07 2017 |
3097 |
339.22 |
| Apr 07 2017 |
4227 |
339.22 |
| Mar 31 2017 |
7490 |
385.85 |
| Mar 31 2017 |
3131 |
339.22 |
| Mar 31 2017 |
4305 |
339.22 |
| Mar 24 2017 |
3100 |
339.22 |
| Mar 24 2017 |
7418 |
385.85 |
| Mar 24 2017 |
4259 |
339.22 |
| Mar 17 2017 |
7494 |
385.85 |
| Mar 17 2017 |
3139 |
339.22 |
| Mar 17 2017 |
4293 |
339.22 |
| Mar 10 2017 |
7581 |
385.85 |
| Mar 10 2017 |
3162 |
339.22 |
| Mar 10 2017 |
4334 |
339.22 |
| Mar 03 2017 |
7512 |
385.85 |
| Mar 03 2017 |
3164 |
339.22 |
| Mar 03 2017 |
4343 |
339.22 |
| Feb 24 2017 |
7477 |
385.85 |
| Feb 24 2017 |
3201 |
339.22 |
| Feb 24 2017 |
4358 |
339.22 |
| Feb 17 2017 |
7332 |
385.85 |
| Feb 17 2017 |
3217 |
339.22 |
| Feb 17 2017 |
4385 |
339.22 |
| Feb 10 2017 |
7355 |
385.85 |
| Feb 10 2017 |
3250 |
339.22 |
| Feb 10 2017 |
4403 |
339.22 |
| Feb 03 2017 |
3262 |
339.22 |
| Feb 03 2017 |
7378 |
385.85 |
| Feb 03 2017 |
4416 |
339.22 |
| Jan 27 2017 |
7390 |
385.85 |
| Jan 27 2017 |
3269 |
339.22 |
| Jan 27 2017 |
4427 |
339.22 |
| Jan 20 2017 |
7397 |
385.85 |
| Jan 20 2017 |
3274 |
339.22 |
| Jan 20 2017 |
4435 |
339.22 |
| Jan 13 2017 |
3282 |
339.22 |
| Jan 13 2017 |
7399 |
385.85 |
| Jan 13 2017 |
4444 |
339.22 |
| Jan 06 2017 |
3282 |
339.22 |
| Jan 06 2017 |
7391 |
385.85 |
| Jan 06 2017 |
4441 |
339.22 |
| Dec 30 2016 |
7393 |
385.85 |
| Dec 30 2016 |
3282 |
339.22 |
| Dec 30 2016 |
4440 |
339.22 |
| Dec 23 2016 |
3282 |
339.22 |
| Dec 23 2016 |
7393 |
385.85 |
| Dec 23 2016 |
4440 |
339.22 |
| Dec 16 2016 |
3282 |
339.22 |
| Dec 16 2016 |
7397 |
385.85 |
| Dec 16 2016 |
4439 |
339.22 |
| Dec 09 2016 |
7399 |
385.85 |
| Dec 09 2016 |
3283 |
339.22 |
| Dec 09 2016 |
4440 |
339.22 |
| Dec 02 2016 |
7399 |
385.85 |
| Dec 02 2016 |
3283 |
339.22 |
| Dec 02 2016 |
4440 |
339.22 |
| Nov 25 2016 |
3283 |
339.22 |
| Nov 25 2016 |
7397 |
385.85 |
| Nov 25 2016 |
4441 |
339.22 |
| Nov 18 2016 |
7397 |
385.85 |
| Nov 18 2016 |
3283 |
339.22 |
| Nov 18 2016 |
4441 |
339.22 |
| Nov 11 2016 |
7397 |
385.85 |
| Nov 11 2016 |
3283 |
339.22 |
| Nov 11 2016 |
4440 |
339.22 |
| Nov 04 2016 |
7397 |
385.85 |
| Nov 04 2016 |
3283 |
339.22 |
| Nov 04 2016 |
4440 |
339.22 |
| Oct 28 2016 |
3285 |
339.22 |
| Oct 28 2016 |
7397 |
385.85 |
| Oct 28 2016 |
4442 |
339.22 |
| Oct 21 2016 |
7392 |
385.85 |
| Oct 21 2016 |
3290 |
339.22 |
| Oct 21 2016 |
4447 |
339.22 |
| Oct 14 2016 |
7420 |
385.85 |
| Oct 14 2016 |
3297 |
339.22 |
| Oct 14 2016 |
4472 |
339.22 |
| Oct 07 2016 |
3300 |
339.22 |
| Oct 07 2016 |
7427 |
385.85 |
| Oct 07 2016 |
4480 |
339.22 |
| Sep 30 2016 |
7439 |
385.85 |
| Sep 30 2016 |
3301 |
339.22 |
| Sep 30 2016 |
4481 |
339.22 |
| Sep 23 2016 |
7436 |
385.85 |
| Sep 23 2016 |
3280 |
339.22 |
| Sep 23 2016 |
4459 |
339.22 |
| Sep 16 2016 |
7488 |
385.85 |
| Sep 16 2016 |
3276 |
339.22 |
| Sep 16 2016 |
4470 |
339.22 |
| Sep 09 2016 |
6365 |
373.11 |
| Sep 09 2016 |
3054 |
334.42 |
| Sep 09 2016 |
4167 |
334.42 |
| Sep 02 2016 |
6466 |
373.11 |
| Sep 02 2016 |
3063 |
334.42 |
| Sep 02 2016 |
4223 |
334.42 |
| Aug 26 2016 |
6491 |
373.11 |
| Aug 26 2016 |
2738 |
334.42 |
| Aug 26 2016 |
3925 |
334.42 |
| Aug 19 2016 |
2757 |
334.42 |
| Aug 19 2016 |
6526 |
373.11 |
| Aug 19 2016 |
3926 |
334.42 |
| Aug 12 2016 |
6599 |
373.11 |
| Aug 12 2016 |
2760 |
334.42 |
| Aug 12 2016 |
4708 |
334.42 |
| Aug 05 2016 |
6632 |
373.11 |
| Aug 05 2016 |
2837 |
334.42 |
| Aug 05 2016 |
4812 |
334.42 |
| Jul 29 2016 |
2409 |
328.35 |
| Jul 29 2016 |
6662 |
373.11 |
| Jul 29 2016 |
4343 |
328.35 |
| Jul 22 2016 |
2617 |
330.38 |
| Jul 22 2016 |
6785 |
373.11 |
| Jul 22 2016 |
4583 |
330.38 |
| Jun 22 2016 |
2727 |
330.38 |
| Jun 22 2016 |
4926 |
348.75 |
| Jun 22 2016 |
5246 |
330.38 |
| Jun 15 2016 |
2789 |
330.38 |
| Jun 15 2016 |
4973 |
348.75 |
| Jun 15 2016 |
5311 |
330.38 |
| Jun 08 2016 |
5034 |
348.75 |
| Jun 08 2016 |
2770 |
330.38 |
| Jun 08 2016 |
5332 |
330.38 |
| Jun 01 2016 |
5103 |
348.75 |
| Jun 01 2016 |
2163 |
317.71 |
| Jun 01 2016 |
4779 |
321 |
| May 25 2016 |
5248 |
350.34 |
| May 25 2016 |
4780 |
375.01 |
| May 25 2016 |
2162 |
317.71 |
| May 25 2016 |
4822 |
321 |
| May 18 2016 |
4801 |
375.01 |
| May 18 2016 |
5288 |
350.34 |
| May 18 2016 |
2169 |
317.71 |
| May 18 2016 |
4847 |
321 |
| May 11 2016 |
2162 |
317.71 |
| May 11 2016 |
4411 |
338.51 |
| May 11 2016 |
4726 |
375.01 |
| May 11 2016 |
3944 |
309.24 |
| May 04 2016 |
4756 |
375.01 |
| May 04 2016 |
4366 |
338.51 |
| May 04 2016 |
1645 |
306 |
| May 04 2016 |
3939 |
309.24 |
| Apr 27 2016 |
4493 |
338.51 |
| Apr 27 2016 |
4890 |
375.01 |
| Apr 27 2016 |
1798 |
307.4 |
| Apr 27 2016 |
4103 |
310.63 |
| Apr 20 2016 |
1821 |
307.4 |
| Apr 20 2016 |
4965 |
375.01 |
| Apr 20 2016 |
4551 |
338.51 |
| Apr 20 2016 |
4185 |
310.63 |
| Apr 13 2016 |
5387 |
350.77 |
| Apr 13 2016 |
5009 |
375.01 |
| Apr 13 2016 |
1917 |
307.4 |
| Apr 13 2016 |
4200 |
310.63 |
| Apr 06 2016 |
1963 |
307.4 |
| Apr 06 2016 |
5411 |
350.77 |
| Apr 06 2016 |
5085 |
375.01 |
| Apr 06 2016 |
4253 |
310.63 |
| Mar 30 2016 |
1950 |
307.4 |
| Mar 30 2016 |
5353 |
350.77 |
| Mar 30 2016 |
4963 |
375.01 |
| Mar 30 2016 |
4214 |
310.63 |
| Mar 23 2016 |
5133 |
375.01 |
| Mar 23 2016 |
5382 |
350.77 |
| Mar 23 2016 |
2020 |
307.4 |
| Mar 23 2016 |
4295 |
310.63 |
| Mar 16 2016 |
5120 |
375.01 |
| Mar 16 2016 |
5298 |
350.77 |
| Mar 16 2016 |
2055 |
307.4 |
| Mar 16 2016 |
4258 |
310.63 |
| Mar 09 2016 |
5170 |
375.01 |
| Mar 09 2016 |
5293 |
350.77 |
| Mar 09 2016 |
2071 |
307.4 |
| Mar 09 2016 |
4284 |
310.63 |
| Mar 02 2016 |
2062 |
307.4 |
| Mar 02 2016 |
5187 |
375.01 |
| Mar 02 2016 |
5301 |
350.77 |
| Mar 02 2016 |
4248 |
310.63 |
| Feb 24 2016 |
5171 |
375.01 |
| Feb 24 2016 |
5289 |
350.77 |
| Feb 24 2016 |
2082 |
307.4 |
| Feb 24 2016 |
4240 |
310.63 |
| Feb 17 2016 |
5311 |
350.77 |
| Feb 17 2016 |
5222 |
375.01 |
| Feb 17 2016 |
2113 |
307.4 |
| Feb 17 2016 |
4281 |
310.63 |
| Feb 10 2016 |
2130 |
307.4 |
| Feb 10 2016 |
5260 |
375.01 |
| Feb 10 2016 |
5345 |
350.77 |
| Feb 10 2016 |
4302 |
310.63 |
| Feb 03 2016 |
5363 |
350.77 |
| Feb 03 2016 |
5255 |
375.01 |
| Feb 03 2016 |
2142 |
307.4 |
| Feb 03 2016 |
4322 |
310.63 |
| Jan 27 2016 |
5374 |
350.77 |
| Jan 27 2016 |
5255 |
375.01 |
| Jan 27 2016 |
2157 |
307.4 |
| Jan 27 2016 |
4328 |
310.63 |
| Jan 20 2016 |
5397 |
350.77 |
| Jan 20 2016 |
5256 |
375.01 |
| Jan 20 2016 |
2159 |
307.4 |
| Jan 20 2016 |
4335 |
310.63 |
| Jan 13 2016 |
2160 |
307.4 |
| Jan 13 2016 |
5407 |
350.77 |
| Jan 13 2016 |
5256 |
375.01 |
| Jan 13 2016 |
4339 |
310.63 |
| Jan 06 2016 |
5256 |
375.01 |
| Jan 06 2016 |
5409 |
350.77 |
| Jan 06 2016 |
2160 |
307.4 |
| Jan 06 2016 |
4340 |
310.63 |
| Dec 30 2015 |
5411 |
350.77 |
| Dec 30 2015 |
5255 |
375.01 |
| Dec 30 2015 |
2160 |
307.4 |
| Dec 30 2015 |
4343 |
310.63 |
| Dec 23 2015 |
5411 |
350.77 |
| Dec 23 2015 |
5255 |
375.01 |
| Dec 23 2015 |
2160 |
307.4 |
| Dec 23 2015 |
4343 |
310.63 |
| Dec 16 2015 |
5255 |
375.01 |
| Dec 16 2015 |
5411 |
350.77 |
| Dec 16 2015 |
2160 |
307.4 |
| Dec 16 2015 |
4343 |
310.63 |
| Dec 09 2015 |
5255 |
375.01 |
| Dec 09 2015 |
5415 |
350.77 |
| Dec 09 2015 |
2160 |
307.4 |
| Dec 09 2015 |
4344 |
310.63 |
| Dec 02 2015 |
5416 |
350.77 |
| Dec 02 2015 |
5255 |
375.01 |
| Dec 02 2015 |
2160 |
307.4 |
| Dec 02 2015 |
4344 |
310.63 |
| Nov 25 2015 |
2160 |
307.4 |
| Nov 25 2015 |
5416 |
350.77 |
| Nov 25 2015 |
5255 |
375.01 |
| Nov 25 2015 |
4344 |
310.63 |
| Nov 18 2015 |
5255 |
375.01 |
| Nov 18 2015 |
5416 |
350.77 |
| Nov 18 2015 |
2160 |
307.4 |
| Nov 18 2015 |
4344 |
310.63 |
| Nov 11 2015 |
5255 |
375.01 |
| Nov 11 2015 |
5416 |
350.77 |
| Nov 11 2015 |
2159 |
307.4 |
| Nov 11 2015 |
4346 |
310.63 |
| Nov 04 2015 |
2159 |
307.4 |
| Nov 04 2015 |
5255 |
375.01 |
| Nov 04 2015 |
5416 |
350.77 |
| Nov 04 2015 |
4346 |
310.63 |
| Oct 28 2015 |
5407 |
350.77 |
| Oct 28 2015 |
5244 |
375.01 |
| Oct 28 2015 |
2159 |
307.4 |
| Oct 28 2015 |
4342 |
310.63 |
| Oct 21 2015 |
2156 |
307.4 |
| Oct 21 2015 |
5231 |
375.01 |
| Oct 21 2015 |
5415 |
350.77 |
| Oct 21 2015 |
4347 |
310.63 |
| Oct 14 2015 |
2157 |
307.4 |
| Oct 14 2015 |
5417 |
350.77 |
| Oct 14 2015 |
5231 |
375.01 |
| Oct 14 2015 |
4347 |
310.63 |
| Oct 07 2015 |
5418 |
350.77 |
| Oct 07 2015 |
5232 |
375.01 |
| Oct 07 2015 |
2157 |
307.4 |
| Oct 07 2015 |
4349 |
310.63 |
| Sep 30 2015 |
5421 |
350.77 |
| Sep 30 2015 |
5245 |
375.01 |
| Sep 30 2015 |
2159 |
307.4 |
| Sep 30 2015 |
4347 |
310.63 |
| Sep 23 2015 |
5260 |
375.01 |
| Sep 23 2015 |
5431 |
350.77 |
| Sep 23 2015 |
2165 |
307.4 |
| Sep 23 2015 |
4373 |
310.63 |
| Sep 16 2015 |
2219 |
308.62 |
| Sep 16 2015 |
5224 |
347.58 |
| Sep 16 2015 |
5249 |
375.01 |
| Sep 16 2015 |
3592 |
299.79 |
| Sep 09 2015 |
5227 |
375.01 |
| Sep 09 2015 |
5240 |
347.58 |
| Sep 09 2015 |
2224 |
308.62 |
| Sep 09 2015 |
3561 |
299.79 |
| Sep 02 2015 |
5155 |
375.01 |
| Sep 02 2015 |
5801 |
355.49 |
| Sep 02 2015 |
2219 |
308.26 |
| Sep 02 2015 |
3552 |
299.79 |
| Aug 26 2015 |
2272 |
308.26 |
| Aug 26 2015 |
5920 |
355.49 |
| Aug 26 2015 |
5304 |
375.01 |
| Aug 26 2015 |
3607 |
299.79 |
| Aug 19 2015 |
5927 |
355.49 |
| Aug 19 2015 |
5267 |
375.01 |
| Aug 19 2015 |
2363 |
308.26 |
| Aug 19 2015 |
3664 |
299.79 |
| Aug 12 2015 |
5973 |
355.49 |
| Aug 12 2015 |
5302 |
375.01 |
| Aug 12 2015 |
2328 |
308.26 |
| Aug 12 2015 |
3674 |
299.79 |
| Aug 05 2015 |
5288 |
346.79 |
| Aug 05 2015 |
5312 |
375.01 |
| Aug 05 2015 |
2358 |
308.26 |
| Aug 05 2015 |
3698 |
299.79 |
| Jul 29 2015 |
2945 |
319.27 |
| Jul 29 2015 |
5382 |
346.79 |
| Jul 29 2015 |
5269 |
375.01 |
| Jul 29 2015 |
4601 |
310.8 |
| Jul 22 2015 |
5367 |
346.79 |
| Jul 22 2015 |
5268 |
375.01 |
| Jul 22 2015 |
3770 |
331.82 |
| Jul 22 2015 |
4802 |
313.35 |
| Jul 15 2015 |
5434 |
346.79 |
| Jul 15 2015 |
5396 |
375.01 |
| Jul 15 2015 |
2439 |
306.87 |
| Jul 15 2015 |
4910 |
313.35 |
| Jul 08 2015 |
5467 |
375.01 |
| Jul 08 2015 |
6430 |
358.47 |
| Jul 08 2015 |
2460 |
306.87 |
| Jul 08 2015 |
4968 |
313.18 |
| Jul 01 2015 |
6502 |
358.47 |
| Jul 01 2015 |
5517 |
375.01 |
| Jul 01 2015 |
2500 |
306.87 |
| Jul 01 2015 |
5009 |
313.18 |
| Jun 24 2015 |
5512 |
375.01 |
| Jun 24 2015 |
6592 |
358.47 |
| Jun 24 2015 |
2542 |
306.87 |
| Jun 24 2015 |
5082 |
313.18 |
| Jun 17 2015 |
5519 |
375.01 |
| Jun 17 2015 |
6605 |
358.47 |
| Jun 17 2015 |
2525 |
306.87 |
| Jun 17 2015 |
5166 |
313.18 |
| Jun 10 2015 |
2539 |
306.87 |
| Jun 10 2015 |
5530 |
375.01 |
| Jun 10 2015 |
6653 |
358.47 |
| Jun 10 2015 |
5123 |
313.18 |
| Jun 03 2015 |
6739 |
358.47 |
| Jun 03 2015 |
5507 |
375.01 |
| Jun 03 2015 |
4103 |
331.2 |
| Jun 03 2015 |
5179 |
312.56 |
| May 27 2015 |
6853 |
359.59 |
| May 27 2015 |
3827 |
327.95 |
| May 27 2015 |
5726 |
319.57 |
| May 20 2015 |
3874 |
327.95 |
| May 20 2015 |
6893 |
359.59 |
| May 20 2015 |
5771 |
319.57 |
| May 13 2015 |
6887 |
359.59 |
| May 13 2015 |
3929 |
327.95 |
| May 13 2015 |
5825 |
319.57 |
| May 06 2015 |
4428 |
335.9 |
| May 06 2015 |
6661 |
359.59 |
| May 06 2015 |
6234 |
325.93 |
| Apr 29 2015 |
6743 |
359.59 |
| Apr 29 2015 |
4492 |
335.9 |
| Apr 29 2015 |
6339 |
325.93 |
| Apr 22 2015 |
3059 |
312.81 |
| Apr 22 2015 |
6781 |
359.59 |
| Apr 22 2015 |
6362 |
325.93 |
| Apr 15 2015 |
5621 |
345.6 |
| Apr 15 2015 |
3470 |
319.81 |
| Apr 15 2015 |
5725 |
318.24 |
| Apr 08 2015 |
3475 |
319.81 |
| Apr 08 2015 |
5707 |
345.6 |
| Apr 08 2015 |
5759 |
318.24 |
| Apr 01 2015 |
5792 |
345.6 |
| Apr 01 2015 |
3260 |
314.73 |
| Apr 01 2015 |
5056 |
308.65 |
| Mar 25 2015 |
5723 |
345.6 |
| Mar 25 2015 |
3130 |
314.73 |
| Mar 25 2015 |
4937 |
308.65 |
| Mar 18 2015 |
5675 |
345.6 |
| Mar 18 2015 |
3069 |
314.73 |
| Mar 18 2015 |
4876 |
308.65 |
| Mar 11 2015 |
3145 |
314.73 |
| Mar 11 2015 |
5731 |
345.6 |
| Mar 11 2015 |
5096 |
308.65 |
| Mar 04 2015 |
5834 |
345.6 |
| Mar 04 2015 |
3207 |
314.73 |
| Mar 04 2015 |
5141 |
308.65 |
| Feb 25 2015 |
3208 |
314.73 |
| Feb 25 2015 |
5832 |
345.6 |
| Feb 25 2015 |
5163 |
308.65 |
| Feb 18 2015 |
3298 |
314.73 |
| Feb 18 2015 |
5864 |
345.6 |
| Feb 18 2015 |
5235 |
308.65 |
| Feb 11 2015 |
3312 |
314.73 |
| Feb 11 2015 |
5877 |
345.6 |
| Feb 11 2015 |
5263 |
308.65 |
| Feb 04 2015 |
5876 |
345.6 |
| Feb 04 2015 |
3330 |
314.73 |
| Feb 04 2015 |
5287 |
308.65 |
| Jan 28 2015 |
5886 |
345.6 |
| Jan 28 2015 |
3334 |
314.73 |
| Jan 28 2015 |
5298 |
308.65 |
| Jan 21 2015 |
5890 |
345.6 |
| Jan 21 2015 |
3351 |
314.73 |
| Jan 21 2015 |
5317 |
308.65 |
| Jan 14 2015 |
3351 |
314.73 |
| Jan 14 2015 |
5910 |
345.6 |
| Jan 14 2015 |
5327 |
308.65 |
| Jan 07 2015 |
3351 |
314.73 |
| Jan 07 2015 |
5903 |
345.6 |
| Jan 07 2015 |
5321 |
308.65 |
| Dec 31 2014 |
5902 |
345.6 |
| Dec 31 2014 |
3351 |
314.73 |
| Dec 31 2014 |
5323 |
308.65 |
| Dec 24 2014 |
3351 |
314.73 |
| Dec 24 2014 |
5902 |
345.6 |
| Dec 24 2014 |
5323 |
308.65 |
| Dec 17 2014 |
5902 |
345.6 |
| Dec 17 2014 |
3351 |
314.73 |
| Dec 17 2014 |
5324 |
308.65 |
| Dec 10 2014 |
5902 |
345.6 |
| Dec 10 2014 |
3351 |
314.73 |
| Dec 10 2014 |
5324 |
308.65 |
| Dec 03 2014 |
5902 |
345.6 |
| Dec 03 2014 |
3351 |
314.73 |
| Dec 03 2014 |
5324 |
308.65 |
| Nov 26 2014 |
3351 |
314.73 |
| Nov 26 2014 |
5902 |
345.6 |
| Nov 26 2014 |
5324 |
308.65 |
| Nov 19 2014 |
5902 |
345.6 |
| Nov 19 2014 |
3351 |
314.73 |
| Nov 19 2014 |
5323 |
308.65 |
| Nov 12 2014 |
5902 |
345.6 |
| Nov 12 2014 |
3351 |
314.73 |
| Nov 12 2014 |
5323 |
308.65 |
| Nov 05 2014 |
3351 |
314.73 |
| Nov 05 2014 |
5902 |
345.6 |
| Nov 05 2014 |
5323 |
308.65 |
| Oct 29 2014 |
3352 |
314.73 |
| Oct 29 2014 |
5902 |
345.6 |
| Oct 29 2014 |
5322 |
308.65 |
| Oct 22 2014 |
5880 |
345.6 |
| Oct 22 2014 |
3350 |
314.73 |
| Oct 22 2014 |
5333 |
308.65 |
| Oct 15 2014 |
3347 |
314.73 |
| Oct 15 2014 |
5877 |
345.6 |
| Oct 15 2014 |
5330 |
308.65 |
| Oct 08 2014 |
3365 |
314.73 |
| Oct 08 2014 |
5875 |
345.6 |
| Oct 08 2014 |
5335 |
308.65 |
| Oct 01 2014 |
5882 |
345.6 |
| Oct 01 2014 |
3366 |
314.73 |
| Oct 01 2014 |
5340 |
308.65 |
| Sep 24 2014 |
5906 |
345.6 |
| Sep 24 2014 |
3368 |
314.73 |
| Sep 24 2014 |
5323 |
308.65 |
| Sep 17 2014 |
3358 |
314.51 |
| Sep 17 2014 |
5924 |
345.6 |
| Sep 17 2014 |
5775 |
314 |
| Sep 10 2014 |
5846 |
345.6 |
| Sep 10 2014 |
3371 |
314.51 |
| Sep 10 2014 |
5768 |
314 |
| Sep 03 2014 |
3661 |
311.97 |
| Sep 03 2014 |
2883 |
305.22 |
| Sep 03 2014 |
5225 |
306.9 |
| Aug 27 2014 |
3708 |
311.97 |
| Aug 27 2014 |
2863 |
305.22 |
| Aug 27 2014 |
5226 |
306.9 |
| Aug 20 2014 |
2874 |
305.22 |
| Aug 20 2014 |
3704 |
311.97 |
| Aug 20 2014 |
5245 |
306.9 |
| Aug 13 2014 |
3736 |
311.97 |
| Aug 13 2014 |
2913 |
305.94 |
| Aug 13 2014 |
5325 |
307.14 |
| Aug 06 2014 |
2947 |
305.94 |
| Aug 06 2014 |
5245 |
305.94 |
| Jul 30 2014 |
2972 |
305.94 |
| Jul 30 2014 |
5313 |
305.94 |
| Jul 23 2014 |
2989 |
305.94 |
| Jul 23 2014 |
5307 |
305.94 |
| Jul 16 2014 |
3484 |
314.44 |
| Jul 16 2014 |
5963 |
314.44 |
| Jul 09 2014 |
3506 |
314.44 |
| Jul 09 2014 |
5962 |
314.44 |
| Jul 02 2014 |
3557 |
314.44 |
| Jul 02 2014 |
6085 |
314.44 |
| Jun 25 2014 |
3458 |
312.24 |
| Jun 25 2014 |
5861 |
312.24 |
| Jun 18 2014 |
3499 |
312.24 |
| Jun 18 2014 |
5904 |
312.24 |
| Jun 11 2014 |
3552 |
312.59 |
| Jun 11 2014 |
5989 |
312.59 |
| Jun 04 2014 |
3421 |
309.79 |
| Jun 04 2014 |
5827 |
309.79 |
| May 28 2014 |
3824 |
316.34 |
| May 28 2014 |
6433 |
316.34 |
| May 21 2014 |
3844 |
316.34 |
| May 21 2014 |
6457 |
316.34 |
| May 14 2014 |
3881 |
316.34 |
| May 14 2014 |
6509 |
316.34 |
| May 07 2014 |
3583 |
312.72 |
| May 07 2014 |
6211 |
312.72 |
| Apr 30 2014 |
3804 |
312.72 |
| Apr 30 2014 |
6435 |
312.72 |
| Apr 23 2014 |
4195 |
317.29 |
| Apr 23 2014 |
6890 |
317.29 |
| Apr 16 2014 |
4188 |
317.29 |
| Apr 16 2014 |
6884 |
317.29 |
| Apr 09 2014 |
4278 |
316.17 |
| Apr 09 2014 |
6885 |
316.17 |
| Apr 02 2014 |
4329 |
316.17 |
| Apr 02 2014 |
6754 |
316.17 |
| Mar 26 2014 |
4289 |
316.17 |
| Mar 26 2014 |
6836 |
316.17 |
| Mar 19 2014 |
4307 |
316.17 |
| Mar 19 2014 |
6917 |
316.17 |
| Mar 12 2014 |
4324 |
316.17 |
| Mar 12 2014 |
6954 |
316.17 |
| Mar 05 2014 |
4308 |
316.17 |
| Mar 05 2014 |
6957 |
316.17 |
| Feb 26 2014 |
4304 |
316.17 |
| Feb 26 2014 |
6982 |
316.17 |
| Feb 19 2014 |
4377 |
316.17 |
| Feb 19 2014 |
7026 |
316.17 |
| Feb 12 2014 |
4365 |
316.17 |
| Feb 12 2014 |
7030 |
316.17 |
| Feb 05 2014 |
4407 |
316.17 |
| Feb 05 2014 |
7092 |
316.17 |
| Jan 29 2014 |
4391 |
316.17 |
| Jan 29 2014 |
7130 |
316.17 |
| Jan 22 2014 |
4386 |
316.17 |
| Jan 22 2014 |
7136 |
316.17 |
| Jan 15 2014 |
4390 |
316.17 |
| Jan 15 2014 |
7152 |
316.17 |
| Jan 08 2014 |
4389 |
316.17 |
| Jan 08 2014 |
7156 |
316.17 |
| Jan 01 2014 |
4389 |
316.17 |
| Jan 01 2014 |
7156 |
316.17 |
| Dec 25 2013 |
4389 |
316.17 |
| Dec 25 2013 |
7155 |
316.17 |
| Dec 18 2013 |
4389 |
316.17 |
| Dec 18 2013 |
7155 |
316.17 |
| Dec 11 2013 |
4389 |
316.17 |
| Dec 11 2013 |
7155 |
316.17 |
| Dec 04 2013 |
4390 |
316.17 |
| Dec 04 2013 |
7156 |
316.17 |
| Nov 27 2013 |
4390 |
316.17 |
| Nov 27 2013 |
7156 |
316.17 |
| Nov 20 2013 |
4390 |
316.17 |
| Nov 20 2013 |
7157 |
316.17 |
| Nov 13 2013 |
4390 |
316.17 |
| Nov 13 2013 |
7157 |
316.17 |
| Nov 06 2013 |
4390 |
316.17 |
| Nov 06 2013 |
7157 |
316.17 |
| Oct 30 2013 |
4390 |
316.17 |
| Oct 30 2013 |
7156 |
316.17 |
| Oct 23 2013 |
4388 |
316.17 |
| Oct 23 2013 |
7156 |
316.17 |
| Oct 16 2013 |
4410 |
316.17 |
| Oct 16 2013 |
7151 |
316.17 |
| Oct 09 2013 |
4399 |
316.17 |
| Oct 09 2013 |
7150 |
316.17 |
| Oct 02 2013 |
4406 |
316.17 |
| Oct 02 2013 |
7156 |
316.17 |
| Sep 25 2013 |
4393 |
316.17 |
| Sep 25 2013 |
7138 |
316.17 |
| Sep 18 2013 |
4362 |
316.17 |
| Sep 18 2013 |
7087 |
316.17 |
| Sep 11 2013 |
4382 |
316.17 |
| Sep 11 2013 |
7061 |
316.17 |
| Sep 04 2013 |
13636 |
411.52 |
| Sep 04 2013 |
4396 |
316.17 |
| Sep 04 2013 |
7076 |
316.17 |
| Aug 28 2013 |
4398 |
316.17 |
| Aug 28 2013 |
13633 |
411.52 |
| Aug 28 2013 |
7102 |
316.17 |
| Aug 21 2013 |
13699 |
411.52 |
| Aug 21 2013 |
4420 |
316.17 |
| Aug 21 2013 |
7150 |
316.17 |
| Aug 14 2013 |
13795 |
411.52 |
| Aug 14 2013 |
4427 |
316.17 |
| Aug 14 2013 |
6870 |
316.17 |
| Aug 07 2013 |
13986 |
411.52 |
| Aug 07 2013 |
6933 |
352.93 |
| Aug 07 2013 |
9002 |
337.35 |
| Jul 31 2013 |
14097 |
411.52 |
| Jul 31 2013 |
7039 |
352.93 |
| Jul 31 2013 |
9049 |
337.35 |
| Jul 24 2013 |
14249 |
411.52 |
| Jul 24 2013 |
6972 |
352.93 |
| Jul 24 2013 |
9093 |
337.35 |
| Jul 17 2013 |
14301 |
411.52 |
| Jul 17 2013 |
7003 |
352.93 |
| Jul 17 2013 |
9093 |
337.35 |
| Jul 10 2013 |
7042 |
352.93 |
| Jul 10 2013 |
14449 |
411.52 |
| Jul 10 2013 |
9195 |
337.35 |
| Jul 03 2013 |
14573 |
411.52 |
| Jul 03 2013 |
7088 |
352.93 |
| Jul 03 2013 |
9194 |
337.35 |
| Jun 26 2013 |
14840 |
411.52 |
| Jun 26 2013 |
7476 |
358.33 |
| Jun 26 2013 |
12936 |
368.97 |
| Jun 19 2013 |
7572 |
358.33 |
| Jun 19 2013 |
15010 |
411.52 |
| Jun 19 2013 |
12940 |
368.97 |
| Jun 12 2013 |
9101 |
374.6 |
| Jun 12 2013 |
15079 |
411.52 |
| Jun 12 2013 |
15143 |
383.83 |
| Jun 05 2013 |
14890 |
411.52 |
| Jun 05 2013 |
9063 |
374.6 |
| Jun 05 2013 |
15043 |
383.83 |
| May 29 2013 |
8982 |
374.6 |
| May 29 2013 |
14915 |
411.52 |
| May 29 2013 |
15051 |
383.83 |
| May 22 2013 |
9220 |
374.6 |
| May 22 2013 |
15144 |
411.52 |
| May 22 2013 |
15367 |
383.83 |
| May 15 2013 |
15223 |
411.52 |
| May 15 2013 |
9262 |
374.6 |
| May 15 2013 |
15373 |
383.83 |
| May 08 2013 |
15166 |
411.52 |
| May 08 2013 |
11740 |
400.55 |
| May 08 2013 |
18228 |
404.21 |
| May 01 2013 |
11983 |
400.55 |
| May 01 2013 |
15305 |
411.52 |
| May 01 2013 |
18370 |
404.21 |
| Apr 24 2013 |
15280 |
411.52 |
| Apr 24 2013 |
20634 |
489.43 |
| Apr 24 2013 |
25282 |
450.48 |
| Apr 17 2013 |
15281 |
411.52 |
| Apr 17 2013 |
20722 |
489.43 |
| Apr 17 2013 |
25386 |
450.48 |
| Apr 10 2013 |
15062 |
411.52 |
| Apr 10 2013 |
20687 |
489.43 |
| Apr 10 2013 |
25219 |
450.48 |
| Apr 03 2013 |
20585 |
489.43 |
| Apr 03 2013 |
14979 |
411.52 |
| Apr 03 2013 |
25148 |
450.48 |
| Mar 27 2013 |
14987 |
411.52 |
| Mar 27 2013 |
21005 |
489.43 |
| Mar 27 2013 |
25266 |
450.48 |
| Mar 20 2013 |
14742 |
411.52 |
| Mar 20 2013 |
20855 |
489.43 |
| Mar 20 2013 |
25209 |
450.48 |
| Mar 13 2013 |
15445 |
489.43 |
| Mar 13 2013 |
25152 |
450.48 |
| Oct 19 2012 |
13230 |
411.52 |
| Oct 19 2012 |
19319 |
489.43 |
| Oct 19 2012 |
24153 |
450.48 |
| Sep 23 2012 |
19005 |
489.43 |
| Sep 23 2012 |
13174 |
411.52 |
| Sep 23 2012 |
23930 |
450.48 |
| Jun 22 2012 |
2081 |
258.99 |
| Jun 22 2012 |
2844 |
258.99 |
| Jun 15 2012 |
2050 |
258.99 |
| Jun 15 2012 |
3012 |
258.99 |
| Jun 08 2012 |
2053 |
258.99 |
| Jun 08 2012 |
3005 |
258.99 |
| Jun 01 2012 |
1548 |
242.38 |
| Jun 01 2012 |
2123 |
258.99 |
| Jun 01 2012 |
2602 |
247.92 |
| May 25 2012 |
1374 |
242.38 |
| May 25 2012 |
2026 |
258.99 |
| May 25 2012 |
2485 |
247.92 |
| May 18 2012 |
1434 |
242.38 |
| May 18 2012 |
2129 |
258.99 |
| May 18 2012 |
2572 |
247.92 |
| May 11 2012 |
1420 |
242.38 |
| May 11 2012 |
2143 |
258.99 |
| May 11 2012 |
2603 |
247.92 |
| May 04 2012 |
1786 |
250.6 |
| May 04 2012 |
1333 |
242.38 |
| May 04 2012 |
2511 |
246.49 |
| Apr 27 2012 |
1308 |
242.38 |
| Apr 27 2012 |
1631 |
250.6 |
| Apr 27 2012 |
2491 |
246.49 |
| Apr 13 2012 |
1285 |
250.6 |
| Apr 13 2012 |
1116 |
242.38 |
| Apr 13 2012 |
2354 |
246.49 |
| Apr 06 2012 |
1191 |
250.6 |
| Apr 06 2012 |
1091 |
242.38 |
| Apr 06 2012 |
2321 |
246.49 |
| Mar 27 2012 |
1220 |
250.6 |
| Mar 27 2012 |
1112 |
242.38 |
| Mar 27 2012 |
2322 |
246.49 |
| Sep 23 2011 |
1478 |
242.38 |
| Sep 23 2011 |
1746 |
260.7 |
| Sep 23 2011 |
2307 |
254.1 |
| Sep 16 2011 |
1486 |
242.38 |
| Sep 16 2011 |
1747 |
260.7 |
| Sep 16 2011 |
2314 |
254.1 |
| Sep 10 2011 |
1464 |
242.38 |
| Sep 10 2011 |
1729 |
261.13 |
| Sep 10 2011 |
2248 |
252.88 |
| Sep 02 2011 |
1703 |
261.13 |
| Sep 02 2011 |
1465 |
242.38 |
| Sep 02 2011 |
2233 |
252.88 |
| Aug 26 2011 |
1463 |
242.38 |
| Aug 26 2011 |
1703 |
261.13 |
| Aug 26 2011 |
2231 |
252.88 |
| Aug 19 2011 |
1639 |
261.13 |
| Aug 19 2011 |
1408 |
242.38 |
| Aug 19 2011 |
1992 |
252.88 |
| Aug 12 2011 |
1381 |
242.38 |
| Aug 12 2011 |
1635 |
261.13 |
| Aug 12 2011 |
1981 |
252.88 |
| Aug 05 2011 |
1627 |
261.13 |
| Aug 05 2011 |
2191 |
261.13 |
| Jul 29 2011 |
1624 |
261.13 |
| Jul 29 2011 |
2193 |
261.13 |
| Jul 22 2011 |
1492 |
261.13 |
| Jul 22 2011 |
2058 |
261.13 |
| Jul 15 2011 |
1423 |
261.13 |
| Jul 15 2011 |
1961 |
261.13 |
| Jul 08 2011 |
1491 |
267.43 |
| Jul 08 2011 |
2093 |
267.43 |
| Jul 01 2011 |
1162 |
267.43 |
| Jul 01 2011 |
1611 |
267.43 |
| Jun 17 2011 |
1154 |
267.43 |
| Jun 17 2011 |
1644 |
267.43 |
| Jun 10 2011 |
1078 |
267.43 |
| Jun 10 2011 |
1699 |
267.43 |
