| Jul 15 2015 |
1655 |
291.03 |
| Jul 15 2015 |
3222 |
291.03 |
| Jul 08 2015 |
1668 |
291.03 |
| Jul 08 2015 |
3326 |
291.03 |
| Jul 01 2015 |
5650 |
348.5 |
| Jul 01 2015 |
2003 |
297.4 |
| Jul 01 2015 |
5113 |
314.43 |
| Jun 24 2015 |
5734 |
348.5 |
| Jun 24 2015 |
2040 |
297.4 |
| Jun 24 2015 |
5187 |
314.43 |
| Jun 17 2015 |
5767 |
348.5 |
| Jun 17 2015 |
2035 |
297.4 |
| Jun 17 2015 |
5274 |
314.43 |
| Jun 10 2015 |
2058 |
297.4 |
| Jun 10 2015 |
5826 |
348.5 |
| Jun 10 2015 |
5220 |
314.43 |
| Jun 03 2015 |
5880 |
348.5 |
| Jun 03 2015 |
3030 |
313.99 |
| Jun 03 2015 |
6044 |
322.62 |
| May 27 2015 |
5911 |
348.5 |
| May 27 2015 |
3015 |
313.99 |
| May 27 2015 |
6013 |
322.62 |
| May 20 2015 |
3037 |
313.99 |
| May 20 2015 |
5956 |
348.5 |
| May 20 2015 |
6073 |
322.62 |
| May 13 2015 |
5931 |
348.5 |
| May 13 2015 |
3085 |
313.99 |
| May 13 2015 |
6113 |
322.62 |
| May 06 2015 |
3025 |
313.99 |
| May 06 2015 |
5728 |
348.5 |
| May 06 2015 |
5935 |
322.62 |
| Apr 29 2015 |
2675 |
300.95 |
| Apr 29 2015 |
4531 |
336.62 |
| Apr 29 2015 |
4839 |
308.77 |
| Apr 22 2015 |
4597 |
336.62 |
| Apr 22 2015 |
2690 |
300.95 |
| Apr 22 2015 |
4868 |
308.77 |
| Apr 15 2015 |
2691 |
300.95 |
| Apr 15 2015 |
4631 |
336.62 |
| Apr 15 2015 |
4927 |
308.77 |
| Apr 08 2015 |
4634 |
336.62 |
| Apr 08 2015 |
2732 |
300.95 |
| Apr 08 2015 |
4995 |
308.77 |
| Apr 01 2015 |
2232 |
288.9 |
| Apr 01 2015 |
3630 |
321.29 |
| Apr 01 2015 |
2641 |
274.59 |
| Mar 25 2015 |
2201 |
288.9 |
| Mar 25 2015 |
3479 |
321.29 |
| Mar 25 2015 |
2578 |
274.59 |
| Mar 18 2015 |
2095 |
285.86 |
| Mar 18 2015 |
670 |
230.9 |
| Mar 18 2015 |
1866 |
289.08 |
| Mar 18 2015 |
1761 |
259.67 |
| Mar 11 2015 |
1918 |
289.08 |
| Mar 11 2015 |
2118 |
285.86 |
| Mar 11 2015 |
688 |
230.9 |
| Mar 11 2015 |
1907 |
259.67 |
| Mar 04 2015 |
685 |
230.9 |
| Mar 04 2015 |
2147 |
285.86 |
| Mar 04 2015 |
1969 |
289.08 |
| Mar 04 2015 |
1927 |
259.67 |
| Feb 25 2015 |
1003 |
259.04 |
| Feb 25 2015 |
690 |
230.9 |
| Feb 25 2015 |
2156 |
285.86 |
| Feb 25 2015 |
1964 |
259.67 |
| Feb 18 2015 |
687 |
246.55 |
| Feb 18 2015 |
697 |
230.9 |
| Feb 18 2015 |
2190 |
285.86 |
| Feb 18 2015 |
2006 |
259.67 |
| Feb 11 2015 |
707 |
246.55 |
| Feb 11 2015 |
2205 |
285.86 |
| Feb 11 2015 |
698 |
230.9 |
| Feb 11 2015 |
2012 |
259.67 |
| Feb 04 2015 |
2208 |
285.86 |
| Feb 04 2015 |
697 |
230.9 |
| Feb 04 2015 |
711 |
246.55 |
| Feb 04 2015 |
2019 |
259.67 |
| Jan 28 2015 |
697 |
230.9 |
| Jan 28 2015 |
2217 |
285.86 |
| Jan 28 2015 |
715 |
246.55 |
| Jan 28 2015 |
2021 |
259.67 |
| Jan 21 2015 |
695 |
230.9 |
| Jan 21 2015 |
2223 |
285.86 |
| Jan 21 2015 |
725 |
246.55 |
| Jan 21 2015 |
2029 |
259.67 |
| Jan 14 2015 |
728 |
246.55 |
| Jan 14 2015 |
695 |
230.9 |
| Jan 14 2015 |
2231 |
285.86 |
| Jan 14 2015 |
2035 |
259.67 |
| Jan 07 2015 |
728 |
246.55 |
| Jan 07 2015 |
2231 |
285.86 |
| Jan 07 2015 |
695 |
230.9 |
| Jan 07 2015 |
2035 |
259.67 |
| Dec 31 2014 |
2231 |
285.86 |
| Dec 31 2014 |
728 |
246.55 |
| Dec 31 2014 |
695 |
230.9 |
| Dec 31 2014 |
2037 |
259.67 |
| Dec 24 2014 |
728 |
246.55 |
| Dec 24 2014 |
2231 |
285.86 |
| Dec 24 2014 |
695 |
230.9 |
| Dec 24 2014 |
2037 |
259.67 |
| Dec 17 2014 |
695 |
230.9 |
| Dec 17 2014 |
2231 |
285.86 |
| Dec 17 2014 |
728 |
246.55 |
| Dec 17 2014 |
2037 |
259.67 |
| Dec 10 2014 |
695 |
230.9 |
| Dec 10 2014 |
2231 |
285.86 |
| Dec 10 2014 |
728 |
246.55 |
| Dec 10 2014 |
2037 |
259.67 |
| Dec 03 2014 |
695 |
230.9 |
| Dec 03 2014 |
2231 |
285.86 |
| Dec 03 2014 |
728 |
246.55 |
| Dec 03 2014 |
2037 |
259.67 |
| Nov 26 2014 |
728 |
246.55 |
| Nov 26 2014 |
2231 |
285.86 |
| Nov 26 2014 |
695 |
230.9 |
| Nov 26 2014 |
2037 |
259.67 |
| Nov 19 2014 |
695 |
230.9 |
| Nov 19 2014 |
2231 |
285.86 |
| Nov 19 2014 |
728 |
246.55 |
| Nov 19 2014 |
2037 |
259.67 |
| Nov 12 2014 |
2231 |
285.86 |
| Nov 12 2014 |
695 |
230.9 |
| Nov 12 2014 |
728 |
246.55 |
| Nov 12 2014 |
2037 |
259.67 |
| Nov 05 2014 |
728 |
246.55 |
| Nov 05 2014 |
695 |
230.9 |
| Nov 05 2014 |
2231 |
285.86 |
| Nov 05 2014 |
2037 |
259.67 |
| Oct 29 2014 |
728 |
246.55 |
| Oct 29 2014 |
2231 |
285.86 |
| Oct 29 2014 |
695 |
230.9 |
| Oct 29 2014 |
2038 |
259.67 |
| Oct 22 2014 |
703 |
230.9 |
| Oct 22 2014 |
2225 |
285.86 |
| Oct 22 2014 |
724 |
246.55 |
| Oct 22 2014 |
2046 |
259.67 |
| Oct 15 2014 |
724 |
246.55 |
| Oct 15 2014 |
2223 |
285.86 |
| Oct 15 2014 |
703 |
230.9 |
| Oct 15 2014 |
2046 |
259.67 |
| Oct 08 2014 |
724 |
246.55 |
| Oct 08 2014 |
2221 |
285.86 |
| Oct 08 2014 |
703 |
230.9 |
| Oct 08 2014 |
2044 |
259.67 |
| Oct 01 2014 |
2231 |
285.86 |
| Oct 01 2014 |
701 |
230.9 |
| Oct 01 2014 |
724 |
246.55 |
| Oct 01 2014 |
2041 |
259.67 |
| Sep 24 2014 |
699 |
230.9 |
| Sep 24 2014 |
2232 |
285.86 |
| Sep 24 2014 |
724 |
246.55 |
| Sep 24 2014 |
2034 |
259.67 |
| Sep 17 2014 |
720 |
246.55 |
| Sep 17 2014 |
698 |
230.9 |
| Sep 17 2014 |
2262 |
285.86 |
| Sep 17 2014 |
2037 |
259.67 |
| Sep 10 2014 |
699 |
230.9 |
| Sep 10 2014 |
2238 |
285.86 |
| Sep 10 2014 |
723 |
246.55 |
| Sep 10 2014 |
2034 |
259.67 |
| Sep 03 2014 |
697 |
230.9 |
| Sep 03 2014 |
2263 |
285.86 |
| Sep 03 2014 |
722 |
246.55 |
| Sep 03 2014 |
2061 |
259.67 |
| Aug 27 2014 |
2296 |
285.86 |
| Aug 27 2014 |
701 |
230.9 |
| Aug 27 2014 |
746 |
246.55 |
| Aug 27 2014 |
2076 |
259.67 |
| Aug 20 2014 |
755 |
246.55 |
| Aug 20 2014 |
2306 |
285.86 |
| Aug 20 2014 |
700 |
230.9 |
| Aug 20 2014 |
2089 |
259.67 |
| Aug 13 2014 |
660 |
230.9 |
| Aug 13 2014 |
2323 |
285.86 |
| Aug 13 2014 |
766 |
246.55 |
| Aug 13 2014 |
2111 |
259.67 |
| Aug 06 2014 |
648 |
230.9 |
| Aug 06 2014 |
2342 |
285.86 |
| Aug 06 2014 |
782 |
246.55 |
| Aug 06 2014 |
2107 |
259.67 |
| Jul 30 2014 |
784 |
246.55 |
| Jul 30 2014 |
2360 |
285.86 |
| Jul 30 2014 |
656 |
230.9 |
| Jul 30 2014 |
2121 |
259.67 |
| Jul 23 2014 |
1472 |
264.99 |
| Jul 23 2014 |
647 |
230.9 |
| Jul 23 2014 |
789 |
246.55 |
| Jul 23 2014 |
1140 |
236.94 |
| Jul 16 2014 |
1314 |
261.29 |
| Jul 16 2014 |
1221 |
257.25 |
| Jul 16 2014 |
812 |
246.98 |
| Jul 16 2014 |
990 |
233.22 |
| Jul 09 2014 |
1174 |
257.25 |
| Jul 09 2014 |
1360 |
261.29 |
| Jul 09 2014 |
829 |
246.98 |
| Jul 09 2014 |
997 |
233.22 |
| Jul 02 2014 |
1388 |
261.29 |
| Jul 02 2014 |
1245 |
257.25 |
| Jul 02 2014 |
564 |
234.41 |
| Jul 02 2014 |
1025 |
233.22 |
| Jun 25 2014 |
1171 |
257.25 |
| Jun 25 2014 |
901 |
247.04 |
| Jun 25 2014 |
585 |
234.41 |
| Jun 25 2014 |
1141 |
236.94 |
| Jun 18 2014 |
1160 |
257.25 |
| Jun 18 2014 |
884 |
245.82 |
| Jun 18 2014 |
582 |
233.76 |
| Jun 18 2014 |
1042 |
233.22 |
| Jun 11 2014 |
605 |
233.76 |
| Jun 11 2014 |
1202 |
257.25 |
| Jun 11 2014 |
932 |
245.82 |
| Jun 11 2014 |
1071 |
233.22 |
| Jun 04 2014 |
1703 |
275.16 |
| Jun 04 2014 |
988 |
245.82 |
| Jun 04 2014 |
613 |
233.76 |
| Jun 04 2014 |
1102 |
233.22 |
| May 28 2014 |
1004 |
245.82 |
| May 28 2014 |
1703 |
275.16 |
| May 28 2014 |
639 |
233.76 |
| May 28 2014 |
1132 |
233.22 |
| May 21 2014 |
647 |
233.76 |
| May 21 2014 |
1044 |
245.82 |
| May 21 2014 |
1698 |
275.16 |
| May 21 2014 |
1144 |
233.22 |
| May 14 2014 |
657 |
233.76 |
| May 14 2014 |
1067 |
245.82 |
| May 14 2014 |
1733 |
275.16 |
| May 14 2014 |
1163 |
233.22 |
| May 07 2014 |
1062 |
245.82 |
| May 07 2014 |
1663 |
275.16 |
| May 07 2014 |
505 |
225.14 |
| May 07 2014 |
1142 |
232.58 |
| Apr 30 2014 |
584 |
225.14 |
| Apr 30 2014 |
1163 |
245.82 |
| Apr 30 2014 |
1775 |
275.16 |
| Apr 30 2014 |
1226 |
232.58 |
| Apr 23 2014 |
616 |
225.14 |
| Apr 23 2014 |
1096 |
242.71 |
| Apr 23 2014 |
1824 |
275.16 |
| Apr 23 2014 |
1079 |
227.91 |
| Apr 16 2014 |
1832 |
275.16 |
| Apr 16 2014 |
1114 |
242.71 |
| Apr 16 2014 |
644 |
225.14 |
| Apr 16 2014 |
1119 |
227.91 |
| Apr 09 2014 |
1146 |
242.71 |
| Apr 09 2014 |
1833 |
275.16 |
| Apr 09 2014 |
675 |
225.14 |
| Apr 09 2014 |
1141 |
227.91 |
| Apr 02 2014 |
723 |
227.79 |
| Apr 02 2014 |
1124 |
240.97 |
| Apr 02 2014 |
2466 |
297.29 |
| Apr 02 2014 |
1104 |
228.81 |
| Mar 26 2014 |
2468 |
297.29 |
| Mar 26 2014 |
1157 |
240.97 |
| Mar 26 2014 |
720 |
227.79 |
| Mar 26 2014 |
1133 |
228.81 |
| Mar 19 2014 |
2537 |
297.29 |
| Mar 19 2014 |
1177 |
240.97 |
| Mar 19 2014 |
721 |
227.79 |
| Mar 19 2014 |
1153 |
228.81 |
| Mar 12 2014 |
1192 |
240.97 |
| Mar 12 2014 |
2576 |
297.29 |
| Mar 12 2014 |
744 |
227.79 |
| Mar 12 2014 |
1170 |
228.81 |
| Mar 05 2014 |
1122 |
242.74 |
| Mar 05 2014 |
1243 |
240.97 |
| Mar 05 2014 |
2571 |
297.29 |
| Mar 05 2014 |
1753 |
241.83 |
| Feb 26 2014 |
1259 |
240.97 |
| Feb 26 2014 |
2594 |
297.29 |
| Feb 26 2014 |
834 |
229.48 |
| Feb 26 2014 |
1785 |
241.83 |
| Feb 19 2014 |
2605 |
297.29 |
| Feb 19 2014 |
1278 |
240.97 |
| Feb 19 2014 |
857 |
229.48 |
| Feb 19 2014 |
1815 |
241.83 |
| Feb 12 2014 |
794 |
226.56 |
| Feb 12 2014 |
1277 |
240.97 |
| Feb 12 2014 |
2606 |
297.29 |
| Feb 12 2014 |
2058 |
247 |
| Feb 05 2014 |
2602 |
297.29 |
| Feb 05 2014 |
1319 |
240.97 |
| Feb 05 2014 |
811 |
226.56 |
| Feb 05 2014 |
2089 |
247 |
| Jan 29 2014 |
1347 |
240.97 |
| Jan 29 2014 |
2602 |
297.29 |
| Jan 29 2014 |
811 |
226.56 |
| Jan 29 2014 |
2102 |
247 |
| Jan 22 2014 |
2597 |
297.29 |
| Jan 22 2014 |
1364 |
240.97 |
| Jan 22 2014 |
811 |
226.56 |
| Jan 22 2014 |
2109 |
247 |
| Jan 15 2014 |
2597 |
297.29 |
| Jan 15 2014 |
1366 |
240.97 |
| Jan 15 2014 |
811 |
226.56 |
| Jan 15 2014 |
2110 |
247 |
| Jan 08 2014 |
1368 |
240.97 |
| Jan 08 2014 |
2597 |
297.29 |
| Jan 08 2014 |
811 |
226.56 |
| Jan 08 2014 |
2112 |
247 |
| Jan 01 2014 |
1369 |
240.97 |
| Jan 01 2014 |
2597 |
297.29 |
| Jan 01 2014 |
811 |
226.56 |
| Jan 01 2014 |
2113 |
247 |
| Dec 25 2013 |
811 |
226.56 |
| Dec 25 2013 |
2602 |
297.29 |
| Dec 25 2013 |
1369 |
240.97 |
| Dec 25 2013 |
2114 |
247 |
| Dec 18 2013 |
2602 |
297.29 |
| Dec 18 2013 |
1369 |
240.97 |
| Dec 18 2013 |
811 |
226.56 |
| Dec 18 2013 |
2114 |
247 |
| Dec 11 2013 |
2602 |
297.29 |
| Dec 11 2013 |
1369 |
240.97 |
| Dec 11 2013 |
811 |
226.56 |
| Dec 11 2013 |
2114 |
247 |
| Dec 04 2013 |
811 |
226.56 |
| Dec 04 2013 |
1369 |
240.97 |
| Dec 04 2013 |
2602 |
297.29 |
| Dec 04 2013 |
2114 |
247 |
| Nov 27 2013 |
811 |
226.56 |
| Nov 27 2013 |
1369 |
240.97 |
| Nov 27 2013 |
2602 |
297.29 |
| Nov 27 2013 |
2114 |
247 |
| Nov 20 2013 |
1369 |
240.97 |
| Nov 20 2013 |
2602 |
297.29 |
| Nov 20 2013 |
811 |
226.56 |
| Nov 20 2013 |
2115 |
247 |
| Nov 13 2013 |
811 |
226.56 |
| Nov 13 2013 |
1369 |
240.97 |
| Nov 13 2013 |
2602 |
297.29 |
| Nov 13 2013 |
2115 |
247 |
| Nov 06 2013 |
811 |
226.56 |
| Nov 06 2013 |
2602 |
297.29 |
| Nov 06 2013 |
1369 |
240.97 |
| Nov 06 2013 |
2115 |
247 |
| Oct 30 2013 |
2602 |
297.29 |
| Oct 30 2013 |
1369 |
240.97 |
| Oct 30 2013 |
811 |
226.56 |
| Oct 30 2013 |
2115 |
247 |
| Oct 23 2013 |
1369 |
240.97 |
| Oct 23 2013 |
2602 |
297.29 |
| Oct 23 2013 |
811 |
226.56 |
| Oct 23 2013 |
2115 |
247 |
| Oct 16 2013 |
816 |
226.56 |
| Oct 16 2013 |
1369 |
240.97 |
| Oct 16 2013 |
2598 |
297.29 |
| Oct 16 2013 |
2113 |
247 |
| Oct 09 2013 |
2596 |
297.29 |
| Oct 09 2013 |
1380 |
240.97 |
| Oct 09 2013 |
814 |
226.56 |
| Oct 09 2013 |
2129 |
247 |
| Oct 02 2013 |
1382 |
240.97 |
| Oct 02 2013 |
2608 |
297.29 |
| Oct 02 2013 |
814 |
226.56 |
| Oct 02 2013 |
2131 |
247 |
| Sep 25 2013 |
1394 |
240.97 |
| Sep 25 2013 |
2600 |
297.29 |
| Sep 25 2013 |
810 |
226.56 |
| Sep 25 2013 |
2135 |
247 |
| Sep 18 2013 |
809 |
226.56 |
| Sep 18 2013 |
1390 |
240.97 |
| Sep 18 2013 |
2592 |
297.29 |
| Sep 18 2013 |
2126 |
247 |
| Sep 11 2013 |
2544 |
297.29 |
| Sep 11 2013 |
1404 |
240.97 |
| Sep 11 2013 |
834 |
226.56 |
| Sep 11 2013 |
2162 |
247 |
| Sep 04 2013 |
1420 |
240.97 |
| Sep 04 2013 |
2550 |
297.29 |
| Sep 04 2013 |
846 |
226.56 |
| Sep 04 2013 |
2195 |
247 |
| Aug 28 2013 |
863 |
226.56 |
| Aug 28 2013 |
2655 |
297.29 |
| Aug 28 2013 |
1461 |
240.97 |
| Aug 28 2013 |
2229 |
247 |
| Aug 21 2013 |
2648 |
297.29 |
| Aug 21 2013 |
1488 |
240.97 |
| Aug 21 2013 |
874 |
226.56 |
| Aug 21 2013 |
2256 |
247 |
| Aug 14 2013 |
1507 |
240.97 |
| Aug 14 2013 |
2332 |
297.29 |
| Aug 14 2013 |
876 |
226.56 |
| Aug 14 2013 |
2177 |
247 |
| Aug 07 2013 |
2343 |
297.29 |
| Aug 07 2013 |
1538 |
240.97 |
| Aug 07 2013 |
879 |
226.56 |
| Aug 07 2013 |
2167 |
245.82 |
| Jul 31 2013 |
2288 |
296.01 |
| Jul 31 2013 |
1569 |
240.97 |
| Jul 31 2013 |
920 |
226.56 |
| Jul 31 2013 |
2203 |
245.82 |
| Jul 24 2013 |
1452 |
237.58 |
| Jul 24 2013 |
2296 |
296.01 |
| Jul 24 2013 |
960 |
227.85 |
| Jul 24 2013 |
1895 |
238.66 |
| Jul 17 2013 |
1447 |
237.25 |
| Jul 17 2013 |
2440 |
302.23 |
| Jul 17 2013 |
958 |
227.85 |
| Jul 17 2013 |
1849 |
237.82 |
| Jul 10 2013 |
703 |
216.3 |
| Jul 10 2013 |
1473 |
237.25 |
| Jul 10 2013 |
2484 |
302.23 |
| Jul 10 2013 |
1880 |
237.82 |
| Jul 03 2013 |
1509 |
237.25 |
| Jul 03 2013 |
2398 |
302.23 |
| Jul 03 2013 |
706 |
216.3 |
| Jul 03 2013 |
1885 |
237.82 |
| Jun 26 2013 |
2377 |
302.23 |
| Jun 26 2013 |
1108 |
225.32 |
| Jun 26 2013 |
719 |
216.3 |
| Jun 26 2013 |
1916 |
237.09 |
| Jun 19 2013 |
751 |
216.3 |
| Jun 19 2013 |
2394 |
302.23 |
| Jun 19 2013 |
1150 |
225.05 |
| Jun 19 2013 |
1959 |
237.09 |
| Jun 12 2013 |
776 |
216.3 |
| Jun 12 2013 |
1162 |
225.05 |
| Jun 12 2013 |
2503 |
302.23 |
| Jun 12 2013 |
2028 |
237.09 |
| Jun 05 2013 |
2146 |
293.46 |
| Jun 05 2013 |
1179 |
225.05 |
| Jun 05 2013 |
985 |
226.21 |
| Jun 05 2013 |
1486 |
225.32 |
| May 29 2013 |
964 |
226.21 |
| May 29 2013 |
1208 |
225.05 |
| May 29 2013 |
2148 |
293.46 |
| May 29 2013 |
1509 |
225.32 |
| May 22 2013 |
1006 |
226.21 |
| May 22 2013 |
2168 |
293.46 |
| May 22 2013 |
1242 |
225.05 |
| May 22 2013 |
1578 |
225.32 |
| May 15 2013 |
1467 |
229.96 |
| May 15 2013 |
2210 |
293.46 |
| May 15 2013 |
1021 |
226.21 |
| May 15 2013 |
1431 |
220.73 |
| May 08 2013 |
1484 |
229.96 |
| May 08 2013 |
2065 |
293.46 |
| May 08 2013 |
1002 |
226.21 |
| May 08 2013 |
1195 |
215 |
| May 01 2013 |
1056 |
224.74 |
| May 01 2013 |
1516 |
228.95 |
| May 01 2013 |
2161 |
293.46 |
| May 01 2013 |
1293 |
215.3 |
| Apr 24 2013 |
1629 |
231.24 |
| Apr 24 2013 |
2156 |
293.46 |
| Apr 24 2013 |
1103 |
224.74 |
| Apr 24 2013 |
1295 |
213.37 |
| Apr 17 2013 |
2224 |
293.46 |
| Apr 17 2013 |
1694 |
231.24 |
| Apr 17 2013 |
1159 |
224.74 |
| Apr 17 2013 |
1344 |
213.37 |
| Apr 10 2013 |
1724 |
231.24 |
| Apr 10 2013 |
2198 |
293.46 |
| Apr 10 2013 |
1151 |
223.02 |
| Apr 10 2013 |
1401 |
213.37 |
| Apr 03 2013 |
1187 |
223.02 |
| Apr 03 2013 |
2183 |
293.46 |
| Apr 03 2013 |
1723 |
231.24 |
| Apr 03 2013 |
1437 |
213.37 |
| Mar 27 2013 |
2230 |
293.46 |
| Mar 27 2013 |
1757 |
231.24 |
| Mar 27 2013 |
1222 |
223.02 |
| Mar 27 2013 |
1426 |
212.34 |
| Mar 20 2013 |
2100 |
293.46 |
| Mar 20 2013 |
1994 |
237.57 |
| Mar 20 2013 |
1231 |
223.02 |
| Mar 20 2013 |
1564 |
214.37 |
| Mar 13 2013 |
1094 |
238.81 |
| Mar 13 2013 |
1580 |
293.46 |
| Mar 13 2013 |
1593 |
214.37 |
| Oct 19 2012 |
1562 |
237.57 |
| Oct 19 2012 |
2033 |
293.46 |
| Oct 19 2012 |
1800 |
246.71 |
| Oct 19 2012 |
2339 |
243.47 |
| Sep 23 2012 |
1814 |
246.71 |
| Sep 23 2012 |
2000 |
293.46 |
| Sep 23 2012 |
1575 |
237.57 |
| Sep 23 2012 |
2339 |
243.47 |
| Aug 31 2012 |
1912 |
293.46 |
| Aug 31 2012 |
1548 |
237.57 |
| Aug 31 2012 |
1799 |
246.71 |
| Aug 31 2012 |
2325 |
243.47 |
| Aug 24 2012 |
1795 |
246.71 |
| Aug 24 2012 |
1907 |
293.46 |
| Aug 24 2012 |
1521 |
237.57 |
| Aug 24 2012 |
2321 |
243.47 |
| Aug 10 2012 |
1860 |
293.46 |
| Aug 10 2012 |
1528 |
237.57 |
| Aug 10 2012 |
1798 |
246.71 |
| Aug 10 2012 |
2332 |
243.47 |
| Aug 03 2012 |
1788 |
246.71 |
| Aug 03 2012 |
1515 |
237.57 |
| Aug 03 2012 |
1954 |
233.61 |
| Jul 27 2012 |
1773 |
246.71 |
| Jul 27 2012 |
1517 |
237.57 |
| Jul 27 2012 |
1941 |
233.61 |
| Jul 06 2012 |
1497 |
237.57 |
| Jul 06 2012 |
2114 |
260.48 |
| Jul 06 2012 |
1922 |
233.23 |
| Jun 22 2012 |
1510 |
239.96 |
| Jun 22 2012 |
1723 |
244.75 |
| Jun 22 2012 |
1623 |
225.89 |
| Jun 15 2012 |
1523 |
239.96 |
| Jun 15 2012 |
1684 |
244.75 |
| Jun 15 2012 |
1664 |
225.89 |
| Jun 08 2012 |
1740 |
247.92 |
| Jun 08 2012 |
1686 |
244.75 |
| Jun 08 2012 |
1865 |
230.86 |
| Jun 01 2012 |
1619 |
245.19 |
| Jun 01 2012 |
1757 |
244.75 |
| Jun 01 2012 |
1923 |
231.39 |
| May 25 2012 |
1431 |
245.19 |
| May 25 2012 |
1684 |
244.75 |
| May 25 2012 |
1869 |
231.39 |
| May 18 2012 |
1488 |
245.19 |
| May 18 2012 |
1785 |
244.75 |
| May 18 2012 |
1944 |
231.39 |
| May 11 2012 |
1468 |
245.19 |
| May 11 2012 |
1787 |
244.75 |
| May 11 2012 |
1975 |
231.39 |
| May 04 2012 |
1531 |
239.22 |
| May 04 2012 |
1538 |
252.55 |
| May 04 2012 |
1914 |
230.91 |
| Apr 27 2012 |
1497 |
252.55 |
| Apr 27 2012 |
1407 |
239.22 |
| Apr 27 2012 |
1922 |
230.91 |
| Apr 13 2012 |
1087 |
237.12 |
| Apr 13 2012 |
1291 |
252.55 |
| Apr 13 2012 |
1850 |
232.32 |
| Apr 06 2012 |
1001 |
237.12 |
| Apr 06 2012 |
1270 |
252.55 |
| Apr 06 2012 |
1823 |
232.32 |
| Mar 27 2012 |
1006 |
237.12 |
| Mar 27 2012 |
1298 |
252.55 |
| Mar 27 2012 |
1861 |
232.32 |
| Sep 23 2011 |
5738 |
370.85 |
| Sep 23 2011 |
2470 |
291.39 |
| Sep 23 2011 |
6005 |
339.07 |
| Sep 16 2011 |
5699 |
370.85 |
| Sep 16 2011 |
2471 |
291.39 |
| Sep 16 2011 |
5999 |
339.07 |
| Sep 10 2011 |
8254 |
430 |
| Sep 10 2011 |
4282 |
345.67 |
| Sep 10 2011 |
9676 |
401.89 |
| Sep 02 2011 |
4188 |
345.67 |
| Sep 02 2011 |
8212 |
430 |
| Sep 02 2011 |
9593 |
401.89 |
| Aug 26 2011 |
8206 |
430 |
| Aug 26 2011 |
4178 |
345.67 |
| Aug 26 2011 |
9591 |
401.89 |
| Aug 19 2011 |
4083 |
345.67 |
| Aug 19 2011 |
7879 |
430 |
| Aug 19 2011 |
8866 |
401.89 |
| Aug 12 2011 |
7703 |
430 |
| Aug 12 2011 |
4068 |
345.67 |
| Aug 12 2011 |
8751 |
401.89 |
| Aug 05 2011 |
4014 |
345.67 |
| Aug 05 2011 |
7607 |
430 |
| Aug 05 2011 |
8661 |
401.89 |
| Jul 29 2011 |
7529 |
430 |
| Jul 29 2011 |
3997 |
345.67 |
| Jul 29 2011 |
8585 |
401.89 |
| Jul 22 2011 |
3790 |
345.67 |
| Jul 22 2011 |
7027 |
430 |
| Jul 22 2011 |
8178 |
401.89 |
| Jul 15 2011 |
6652 |
430 |
| Jul 15 2011 |
3609 |
345.67 |
| Jul 15 2011 |
7839 |
401.89 |
| Jul 08 2011 |
3459 |
345.67 |
| Jul 08 2011 |
5923 |
430 |
| Jul 08 2011 |
7435 |
401.89 |
| Jul 01 2011 |
2731 |
345.67 |
| Jul 01 2011 |
4338 |
430 |
| Jul 01 2011 |
5921 |
401.89 |
| Jun 17 2011 |
2646 |
345.67 |
| Jun 17 2011 |
3952 |
430 |
| Jun 17 2011 |
5738 |
401.89 |
| Jun 10 2011 |
2534 |
345.67 |
| Jun 10 2011 |
4234 |
430 |
| Jun 10 2011 |
5835 |
401.89 |
