| Apr 25 2024 |
1397 |
267.22 |
| Apr 25 2024 |
479 |
209.9 |
| Apr 24 2024 |
1408 |
267.22 |
| Apr 24 2024 |
484 |
209.9 |
| Apr 17 2024 |
1412 |
267.22 |
| Apr 17 2024 |
568 |
209.9 |
| Apr 10 2024 |
1413 |
267.22 |
| Apr 10 2024 |
575 |
209.9 |
| Apr 03 2024 |
1425 |
267.22 |
| Apr 03 2024 |
597 |
209.9 |
| Mar 27 2024 |
1439 |
267.22 |
| Mar 27 2024 |
612 |
209.9 |
| Mar 21 2024 |
1446 |
267.22 |
| Mar 21 2024 |
613 |
209.9 |
| Mar 14 2024 |
1434 |
267.22 |
| Mar 14 2024 |
594 |
209.9 |
| Mar 07 2024 |
1439 |
267.22 |
| Mar 07 2024 |
595 |
209.9 |
| Feb 29 2024 |
1444 |
267.22 |
| Feb 29 2024 |
598 |
209.9 |
| Feb 22 2024 |
1447 |
267.22 |
| Feb 22 2024 |
606 |
209.9 |
| Feb 15 2024 |
1445 |
267.22 |
| Feb 15 2024 |
576 |
209.9 |
| Feb 08 2024 |
1445 |
267.22 |
| Feb 08 2024 |
564 |
209.9 |
| Feb 01 2024 |
1479 |
267.22 |
| Feb 01 2024 |
522 |
209.9 |
| Jan 25 2024 |
1479 |
267.22 |
| Jan 25 2024 |
523 |
209.9 |
| Jan 18 2024 |
1479 |
267.22 |
| Jan 18 2024 |
524 |
209.9 |
| Jan 11 2024 |
1481 |
267.22 |
| Jan 11 2024 |
524 |
209.9 |
| Jan 04 2024 |
1481 |
267.22 |
| Jan 04 2024 |
525 |
209.9 |
| Dec 28 2023 |
1482 |
267.22 |
| Dec 28 2023 |
524 |
209.9 |
| Dec 21 2023 |
1482 |
267.22 |
| Dec 21 2023 |
524 |
209.9 |
| Dec 14 2023 |
1482 |
267.22 |
| Dec 14 2023 |
524 |
209.9 |
| Dec 07 2023 |
1482 |
267.22 |
| Dec 07 2023 |
524 |
209.9 |
| Nov 30 2023 |
1480 |
267.22 |
| Nov 30 2023 |
524 |
209.9 |
| Nov 23 2023 |
1480 |
267.22 |
| Nov 23 2023 |
523 |
209.9 |
| Nov 16 2023 |
1480 |
267.22 |
| Nov 16 2023 |
523 |
209.9 |
| Nov 09 2023 |
1484 |
267.22 |
| Nov 09 2023 |
518 |
209.9 |
| Nov 02 2023 |
1484 |
267.22 |
| Nov 02 2023 |
518 |
209.9 |
| Oct 26 2023 |
1491 |
267.22 |
| Oct 26 2023 |
520 |
209.9 |
| Oct 19 2023 |
1491 |
267.22 |
| Oct 19 2023 |
523 |
209.9 |
| Oct 12 2023 |
1491 |
267.22 |
| Oct 12 2023 |
523 |
209.9 |
| Oct 05 2023 |
1491 |
267.22 |
| Oct 05 2023 |
519 |
209.9 |
| Sep 28 2023 |
1494 |
267.22 |
| Sep 28 2023 |
519 |
209.9 |
| Sep 21 2023 |
1493 |
267.22 |
| Sep 21 2023 |
524 |
209.9 |
| Sep 14 2023 |
1495 |
267.22 |
| Sep 14 2023 |
532 |
209.9 |
| Sep 07 2023 |
1501 |
267.22 |
| Sep 07 2023 |
536 |
209.9 |
| Aug 31 2023 |
285 |
245.76 |
| Aug 31 2023 |
1536 |
267.22 |
| Aug 31 2023 |
470 |
206.52 |
| Aug 24 2023 |
300 |
245.76 |
| Aug 24 2023 |
1550 |
267.22 |
| Aug 24 2023 |
476 |
206.52 |
| Aug 17 2023 |
303 |
245.76 |
| Aug 17 2023 |
1570 |
267.22 |
| Aug 17 2023 |
493 |
206.52 |
| Aug 10 2023 |
308 |
245.76 |
| Aug 10 2023 |
1583 |
267.22 |
| Aug 10 2023 |
511 |
206.52 |
| Aug 03 2023 |
308 |
245.76 |
| Aug 03 2023 |
1583 |
267.22 |
| Aug 03 2023 |
520 |
206.52 |
| Jul 27 2023 |
330 |
245.76 |
| Jul 27 2023 |
741 |
231.68 |
| Jul 27 2023 |
290 |
187.58 |
| Jul 20 2023 |
336 |
245.76 |
| Jul 20 2023 |
767 |
231.68 |
| Jul 20 2023 |
297 |
187.58 |
| Jul 13 2023 |
337 |
245.76 |
| Jul 13 2023 |
791 |
231.68 |
| Jul 13 2023 |
312 |
187.58 |
| Jul 06 2023 |
342 |
245.76 |
| Jul 06 2023 |
810 |
231.68 |
| Jul 06 2023 |
319 |
187.58 |
| Jun 29 2023 |
346 |
245.76 |
| Jun 29 2023 |
815 |
231.68 |
| Jun 29 2023 |
319 |
187.58 |
| Jun 22 2023 |
346 |
245.76 |
| Jun 22 2023 |
863 |
231.68 |
| Jun 22 2023 |
329 |
187.58 |
| Jun 15 2023 |
381 |
245.76 |
| Jun 15 2023 |
721 |
223.04 |
| Jun 15 2023 |
293 |
182.32 |
| Jun 08 2023 |
394 |
245.76 |
| Jun 08 2023 |
755 |
223.04 |
| Jun 08 2023 |
309 |
182.32 |
| Jun 01 2023 |
387 |
245.76 |
| Jun 01 2023 |
772 |
223.04 |
| Jun 01 2023 |
315 |
182.32 |
| May 25 2023 |
391 |
245.76 |
| May 25 2023 |
780 |
223.04 |
| May 25 2023 |
323 |
182.32 |
| May 18 2023 |
383 |
245.76 |
| May 18 2023 |
786 |
223.04 |
| May 18 2023 |
331 |
182.32 |
| May 11 2023 |
391 |
245.76 |
| May 11 2023 |
795 |
223.04 |
| May 11 2023 |
339 |
182.32 |
| May 04 2023 |
383 |
245.76 |
| May 04 2023 |
792 |
223.04 |
| May 04 2023 |
359 |
182.32 |
| Apr 27 2023 |
385 |
245.76 |
| Apr 27 2023 |
798 |
223.05 |
| Apr 27 2023 |
372 |
182.32 |
| Apr 20 2023 |
336 |
245.76 |
| Apr 20 2023 |
804 |
223.05 |
| Apr 20 2023 |
371 |
182.32 |
| Apr 13 2023 |
343 |
245.76 |
| Apr 13 2023 |
803 |
223.05 |
| Apr 13 2023 |
400 |
182.32 |
| Apr 06 2023 |
350 |
245.76 |
| Apr 06 2023 |
808 |
223.05 |
| Apr 06 2023 |
407 |
182.32 |
| Mar 30 2023 |
343 |
245.76 |
| Mar 30 2023 |
809 |
223.05 |
| Mar 30 2023 |
413 |
182.32 |
| Mar 23 2023 |
349 |
245.76 |
| Mar 23 2023 |
810 |
223.05 |
| Mar 23 2023 |
414 |
182.32 |
| Mar 16 2023 |
352 |
245.76 |
| Mar 16 2023 |
816 |
223.05 |
| Mar 16 2023 |
421 |
182.32 |
| Mar 09 2023 |
346 |
245.76 |
| Mar 09 2023 |
821 |
223.05 |
| Mar 09 2023 |
415 |
182.32 |
| Mar 02 2023 |
349 |
245.76 |
| Mar 02 2023 |
822 |
223.05 |
| Mar 02 2023 |
421 |
182.32 |
| Feb 23 2023 |
349 |
245.76 |
| Feb 23 2023 |
824 |
223.05 |
| Feb 23 2023 |
424 |
182.32 |
| Feb 16 2023 |
345 |
245.76 |
| Feb 16 2023 |
820 |
223.05 |
| Feb 16 2023 |
410 |
182.32 |
| Feb 09 2023 |
345 |
245.76 |
| Feb 09 2023 |
820 |
223.05 |
| Feb 09 2023 |
410 |
182.32 |
| Feb 02 2023 |
334 |
245.76 |
| Feb 02 2023 |
825 |
223.05 |
| Feb 02 2023 |
410 |
182.32 |
| Jan 26 2023 |
334 |
245.76 |
| Jan 26 2023 |
826 |
223.05 |
| Jan 26 2023 |
411 |
182.32 |
| Jan 19 2023 |
334 |
245.76 |
| Jan 19 2023 |
825 |
223.05 |
| Jan 19 2023 |
412 |
182.32 |
| Jan 12 2023 |
334 |
245.76 |
| Jan 12 2023 |
826 |
223.05 |
| Jan 12 2023 |
412 |
182.32 |
| Jan 05 2023 |
334 |
245.76 |
| Jan 05 2023 |
826 |
223.05 |
| Jan 05 2023 |
412 |
182.32 |
| Dec 29 2022 |
334 |
245.76 |
| Dec 29 2022 |
826 |
223.05 |
| Dec 29 2022 |
412 |
182.32 |
| Dec 22 2022 |
334 |
245.76 |
| Dec 22 2022 |
826 |
223.05 |
| Dec 22 2022 |
412 |
182.32 |
| Dec 15 2022 |
334 |
245.76 |
| Dec 15 2022 |
826 |
223.05 |
| Dec 15 2022 |
412 |
182.32 |
| Dec 08 2022 |
334 |
245.76 |
| Dec 08 2022 |
826 |
223.05 |
| Dec 08 2022 |
412 |
182.32 |
| Dec 01 2022 |
334 |
245.76 |
| Dec 01 2022 |
826 |
223.05 |
| Dec 01 2022 |
412 |
182.32 |
| Nov 24 2022 |
335 |
245.76 |
| Nov 24 2022 |
826 |
223.05 |
| Nov 24 2022 |
412 |
182.32 |
| Nov 17 2022 |
336 |
245.76 |
| Nov 17 2022 |
824 |
223.05 |
| Nov 17 2022 |
413 |
182.32 |
| Nov 10 2022 |
336 |
245.76 |
| Nov 10 2022 |
824 |
223.05 |
| Nov 10 2022 |
413 |
182.32 |
| Nov 03 2022 |
336 |
245.76 |
| Nov 03 2022 |
823 |
223.05 |
| Nov 03 2022 |
412 |
182.32 |
| Oct 27 2022 |
336 |
245.76 |
| Oct 27 2022 |
825 |
223.05 |
| Oct 27 2022 |
414 |
182.32 |
| Oct 20 2022 |
336 |
245.76 |
| Oct 20 2022 |
825 |
223.05 |
| Oct 20 2022 |
414 |
182.32 |
| Oct 13 2022 |
336 |
245.76 |
| Oct 13 2022 |
825 |
223.05 |
| Oct 13 2022 |
416 |
182.32 |
| Oct 06 2022 |
335 |
245.76 |
| Oct 06 2022 |
826 |
223.05 |
| Oct 06 2022 |
417 |
182.32 |
| Sep 29 2022 |
335 |
245.76 |
| Sep 29 2022 |
825 |
223.05 |
| Sep 29 2022 |
417 |
182.32 |
| Sep 22 2022 |
335 |
245.76 |
| Sep 22 2022 |
824 |
223.05 |
| Sep 22 2022 |
422 |
182.32 |
| Sep 15 2022 |
335 |
245.76 |
| Sep 15 2022 |
822 |
223.05 |
| Sep 15 2022 |
421 |
182.32 |
| Sep 08 2022 |
337 |
245.76 |
| Sep 08 2022 |
823 |
223.05 |
| Sep 08 2022 |
427 |
182.32 |
| Sep 01 2022 |
679 |
213.18 |
| Sep 01 2022 |
885 |
213.18 |
| Aug 25 2022 |
678 |
213.18 |
| Aug 25 2022 |
894 |
213.18 |
| Aug 18 2022 |
679 |
213.18 |
| Aug 18 2022 |
899 |
213.18 |
| Aug 11 2022 |
682 |
213.18 |
| Aug 11 2022 |
915 |
213.18 |
| Aug 04 2022 |
684 |
213.18 |
| Aug 04 2022 |
921 |
213.18 |
| Jul 28 2022 |
691 |
213.18 |
| Jul 28 2022 |
919 |
213.18 |
| Jul 21 2022 |
703 |
213.18 |
| Jul 21 2022 |
936 |
213.18 |
| Jul 14 2022 |
702 |
213.18 |
| Jul 14 2022 |
936 |
213.18 |
| Jul 07 2022 |
743 |
216.67 |
| Jul 07 2022 |
992 |
216.67 |
| Jun 30 2022 |
740 |
216.67 |
| Jun 30 2022 |
998 |
216.67 |
| Jun 23 2022 |
748 |
216.67 |
| Jun 23 2022 |
1004 |
216.67 |
| Jun 16 2022 |
748 |
216.67 |
| Jun 16 2022 |
1005 |
216.67 |
| Jun 09 2022 |
745 |
216.67 |
| Jun 09 2022 |
982 |
216.67 |
| Jun 02 2022 |
254 |
193.65 |
| Jun 02 2022 |
244 |
193.65 |
| May 26 2022 |
254 |
193.65 |
| May 26 2022 |
244 |
193.65 |
| May 19 2022 |
256 |
193.65 |
| May 19 2022 |
244 |
193.65 |
| May 12 2022 |
256 |
193.65 |
| May 12 2022 |
237 |
193.65 |
| May 05 2022 |
248 |
193.65 |
| May 05 2022 |
228 |
193.65 |
| Apr 28 2022 |
253 |
193.65 |
| Apr 28 2022 |
306 |
193.65 |
| Apr 21 2022 |
262 |
193.65 |
| Apr 21 2022 |
240 |
193.65 |
| Apr 14 2022 |
264 |
193.65 |
| Apr 14 2022 |
243 |
193.65 |
| Apr 07 2022 |
264 |
193.65 |
| Apr 07 2022 |
240 |
193.65 |
| Mar 31 2022 |
266 |
193.65 |
| Mar 31 2022 |
241 |
193.65 |
| Mar 24 2022 |
270 |
193.65 |
| Mar 24 2022 |
248 |
193.65 |
| Mar 17 2022 |
272 |
193.65 |
| Mar 17 2022 |
249 |
193.65 |
| Mar 10 2022 |
270 |
193.65 |
| Mar 10 2022 |
248 |
193.65 |
| Mar 03 2022 |
260 |
193.65 |
| Mar 03 2022 |
237 |
193.65 |
| Feb 24 2022 |
257 |
193.65 |
| Feb 24 2022 |
229 |
193.65 |
| Feb 17 2022 |
263 |
193.65 |
| Feb 17 2022 |
222 |
193.65 |
| Feb 10 2022 |
254 |
193.65 |
| Feb 10 2022 |
211 |
193.65 |
| Feb 03 2022 |
249 |
193.65 |
| Feb 03 2022 |
206 |
193.65 |
| Jan 27 2022 |
249 |
193.65 |
| Jan 27 2022 |
205 |
193.65 |
| Jan 20 2022 |
248 |
193.65 |
| Jan 20 2022 |
205 |
193.65 |
| Jan 13 2022 |
247 |
193.65 |
| Jan 13 2022 |
204 |
193.65 |
| Jan 06 2022 |
247 |
193.65 |
| Jan 06 2022 |
204 |
193.65 |
| Dec 30 2021 |
247 |
193.65 |
| Dec 30 2021 |
204 |
193.65 |
| Dec 23 2021 |
247 |
193.65 |
| Dec 23 2021 |
204 |
193.65 |
| Dec 16 2021 |
247 |
193.65 |
| Dec 16 2021 |
204 |
193.65 |
| Dec 09 2021 |
247 |
193.65 |
| Dec 09 2021 |
204 |
193.65 |
| Dec 02 2021 |
247 |
193.65 |
| Dec 02 2021 |
204 |
193.65 |
| Nov 25 2021 |
247 |
193.65 |
| Nov 25 2021 |
204 |
193.65 |
| Nov 18 2021 |
248 |
193.65 |
| Nov 18 2021 |
205 |
193.65 |
| Nov 11 2021 |
248 |
193.65 |
| Nov 11 2021 |
205 |
193.65 |
| Nov 04 2021 |
248 |
193.65 |
| Nov 04 2021 |
205 |
193.65 |
| Oct 28 2021 |
248 |
193.65 |
| Oct 28 2021 |
205 |
193.65 |
| Oct 21 2021 |
248 |
193.65 |
| Oct 21 2021 |
205 |
193.65 |
| Oct 14 2021 |
248 |
193.65 |
| Oct 14 2021 |
205 |
193.65 |
| Oct 07 2021 |
248 |
193.65 |
| Oct 07 2021 |
205 |
193.65 |
| Sep 30 2021 |
241 |
193.65 |
| Sep 30 2021 |
198 |
193.65 |
| Sep 23 2021 |
223 |
193.65 |
| Sep 23 2021 |
184 |
193.65 |
| Sep 16 2021 |
216 |
193.65 |
| Sep 16 2021 |
181 |
193.65 |
| Sep 09 2021 |
214 |
193.65 |
| Sep 09 2021 |
182 |
193.65 |
| Sep 02 2021 |
202 |
193.65 |
| Sep 02 2021 |
183 |
193.65 |
| Aug 26 2021 |
150 |
193.65 |
| Aug 26 2021 |
137 |
193.65 |
| Aug 19 2021 |
141 |
193.65 |
| Aug 19 2021 |
121 |
193.65 |
| Aug 12 2021 |
536 |
239.17 |
| Aug 12 2021 |
774 |
239.17 |
| Aug 05 2021 |
624 |
255.02 |
| Aug 05 2021 |
873 |
255.02 |
| Jul 29 2021 |
1019 |
347.22 |
| Jul 29 2021 |
911 |
289.67 |
| Jul 29 2021 |
1276 |
293.21 |
| Jul 22 2021 |
440 |
313.3 |
| Jul 22 2021 |
795 |
289.67 |
| Jul 22 2021 |
1046 |
283.05 |
| Jul 15 2021 |
443 |
313.3 |
| Jul 15 2021 |
749 |
289.67 |
| Jul 15 2021 |
986 |
283.05 |
| Jul 08 2021 |
1246 |
371.97 |
| Jul 08 2021 |
727 |
289.67 |
| Jul 08 2021 |
920 |
283.05 |
| Jul 01 2021 |
1244 |
371.97 |
| Jul 01 2021 |
927 |
313.06 |
| Jul 01 2021 |
1196 |
305.19 |
| Jun 24 2021 |
1161 |
371.97 |
| Jun 24 2021 |
1825 |
364.55 |
| Jun 24 2021 |
1110 |
305.19 |
| Jun 17 2021 |
1115 |
371.97 |
| Jun 17 2021 |
1679 |
364.55 |
| Jun 17 2021 |
895 |
305.19 |
| Jun 10 2021 |
1052 |
371.97 |
| Jun 10 2021 |
1630 |
367.68 |
| Jun 10 2021 |
674 |
305.19 |
| Jun 03 2021 |
635 |
305.19 |
| May 27 2021 |
824 |
371.97 |
| May 27 2021 |
1045 |
329.77 |
| May 27 2021 |
1286 |
305.19 |
| May 07 2021 |
1079 |
315.59 |
| Aug 14 2020 |
318 |
330.2 |
| Aug 14 2020 |
450 |
330.2 |
| Aug 07 2020 |
203 |
316.39 |
| Aug 07 2020 |
291 |
316.39 |
| Jul 31 2020 |
198 |
313.06 |
| Jul 31 2020 |
110 |
272.32 |
| Jul 31 2020 |
514 |
347.22 |
| Jul 31 2020 |
326 |
318.75 |
| Jul 24 2020 |
222 |
313.06 |
| Jul 24 2020 |
111 |
272.32 |
| Jul 24 2020 |
664 |
353.05 |
| Jul 24 2020 |
365 |
318.75 |
| Jul 17 2020 |
110 |
272.32 |
| Jul 17 2020 |
259 |
313.06 |
| Jul 17 2020 |
723 |
353.05 |
| Jul 17 2020 |
404 |
318.75 |
| Jul 10 2020 |
2336 |
398.47 |
| Jul 10 2020 |
275 |
313.06 |
| Jul 10 2020 |
127 |
272.32 |
| Jul 10 2020 |
429 |
318.75 |
| Jul 03 2020 |
276 |
313.06 |
| Jul 03 2020 |
128 |
272.32 |
| Jul 03 2020 |
2381 |
398.47 |
| Jul 03 2020 |
426 |
318.75 |
| Jun 26 2020 |
157 |
272.32 |
| Jun 26 2020 |
1400 |
364.55 |
| Jun 26 2020 |
2532 |
398.47 |
| Jun 26 2020 |
484 |
318.75 |
| Jun 19 2020 |
168 |
272.32 |
| Jun 19 2020 |
1472 |
364.55 |
| Jun 19 2020 |
2614 |
398.47 |
| Jun 19 2020 |
533 |
318.75 |
| Jun 12 2020 |
1626 |
367.68 |
| Jun 12 2020 |
170 |
272.32 |
| Jun 12 2020 |
2720 |
398.47 |
| Jun 12 2020 |
545 |
318.75 |
| Jun 05 2020 |
643 |
330.16 |
| Jun 05 2020 |
172 |
272.32 |
| Jun 05 2020 |
2774 |
398.47 |
| Jun 05 2020 |
521 |
315.59 |
| May 29 2020 |
175 |
272.32 |
| May 29 2020 |
674 |
329.77 |
| May 29 2020 |
2878 |
398.47 |
| May 29 2020 |
557 |
315.59 |
| May 22 2020 |
3022 |
398.47 |
| May 22 2020 |
724 |
329.77 |
| May 22 2020 |
180 |
272.32 |
| May 22 2020 |
599 |
315.59 |
| May 15 2020 |
201 |
272.32 |
| May 15 2020 |
742 |
329.77 |
| May 15 2020 |
3151 |
398.47 |
| May 15 2020 |
628 |
315.59 |
| May 08 2020 |
761 |
329.77 |
| May 08 2020 |
198 |
272.32 |
| May 08 2020 |
3224 |
398.47 |
| May 08 2020 |
638 |
315.59 |
| May 01 2020 |
3458 |
398.47 |
| May 01 2020 |
824 |
329.77 |
| May 01 2020 |
251 |
272.32 |
| May 01 2020 |
687 |
315.59 |
| Apr 24 2020 |
842 |
329.77 |
| Apr 24 2020 |
251 |
272.32 |
| Apr 24 2020 |
3588 |
398.47 |
| Apr 24 2020 |
708 |
315.59 |
| Apr 17 2020 |
3768 |
398.47 |
| Apr 17 2020 |
848 |
329.77 |
| Apr 17 2020 |
251 |
272.32 |
| Apr 17 2020 |
760 |
315.59 |
| Apr 10 2020 |
3891 |
398.47 |
| Apr 10 2020 |
861 |
329.77 |
| Apr 10 2020 |
255 |
272.32 |
| Apr 10 2020 |
776 |
315.59 |
| Apr 03 2020 |
278 |
272.32 |
| Apr 03 2020 |
900 |
329.77 |
| Apr 03 2020 |
4046 |
398.47 |
| Apr 03 2020 |
819 |
315.59 |
| Mar 27 2020 |
276 |
272.32 |
| Mar 27 2020 |
916 |
329.77 |
| Mar 27 2020 |
5367 |
411.82 |
| Mar 27 2020 |
861 |
315.59 |
| Mar 20 2020 |
277 |
272.32 |
| Mar 20 2020 |
927 |
329.77 |
| Mar 20 2020 |
3642 |
389.38 |
| Mar 20 2020 |
886 |
315.59 |
| Mar 13 2020 |
1124 |
338.82 |
| Mar 13 2020 |
274 |
272.32 |
| Mar 13 2020 |
934 |
329.77 |
| Mar 13 2020 |
912 |
315.59 |
| Mar 06 2020 |
942 |
329.77 |
| Mar 06 2020 |
279 |
272.32 |
| Mar 06 2020 |
1159 |
338.82 |
| Mar 06 2020 |
924 |
315.59 |
| Feb 28 2020 |
943 |
329.77 |
| Feb 28 2020 |
292 |
272.32 |
| Feb 28 2020 |
750 |
323.7 |
| Feb 28 2020 |
933 |
315.59 |
| Feb 21 2020 |
743 |
323.7 |
| Feb 21 2020 |
293 |
272.32 |
| Feb 21 2020 |
928 |
329.77 |
| Feb 21 2020 |
921 |
315.59 |
| Feb 14 2020 |
938 |
329.77 |
| Feb 14 2020 |
290 |
272.32 |
| Feb 14 2020 |
745 |
323.7 |
| Feb 14 2020 |
923 |
315.59 |
| Feb 07 2020 |
293 |
272.32 |
| Feb 07 2020 |
931 |
329.77 |
| Feb 07 2020 |
746 |
323.7 |
| Feb 07 2020 |
925 |
315.59 |
| Jan 31 2020 |
292 |
272.32 |
| Jan 31 2020 |
929 |
329.77 |
| Jan 31 2020 |
752 |
323.7 |
| Jan 31 2020 |
930 |
315.59 |
| Jan 24 2020 |
752 |
323.7 |
| Jan 24 2020 |
292 |
272.32 |
| Jan 24 2020 |
928 |
329.77 |
| Jan 24 2020 |
931 |
315.59 |
| Jan 17 2020 |
292 |
272.32 |
| Jan 17 2020 |
927 |
329.77 |
| Jan 17 2020 |
753 |
323.7 |
| Jan 17 2020 |
920 |
315.59 |
| Jan 10 2020 |
929 |
329.77 |
| Jan 10 2020 |
292 |
272.32 |
| Jan 10 2020 |
753 |
323.7 |
| Jan 10 2020 |
920 |
315.59 |
| Jan 03 2020 |
292 |
272.32 |
| Jan 03 2020 |
930 |
329.77 |
| Jan 03 2020 |
754 |
323.7 |
| Jan 03 2020 |
921 |
315.59 |
| Dec 27 2019 |
292 |
272.32 |
| Dec 27 2019 |
930 |
329.77 |
| Dec 27 2019 |
754 |
323.7 |
| Dec 27 2019 |
921 |
315.59 |
| Dec 20 2019 |
930 |
329.77 |
| Dec 20 2019 |
292 |
272.32 |
| Dec 20 2019 |
754 |
323.7 |
| Dec 20 2019 |
921 |
315.59 |
| Dec 13 2019 |
292 |
272.32 |
| Dec 13 2019 |
930 |
329.77 |
| Dec 13 2019 |
754 |
323.7 |
| Dec 13 2019 |
921 |
315.59 |
| Dec 06 2019 |
754 |
323.7 |
| Dec 06 2019 |
930 |
329.77 |
| Dec 06 2019 |
292 |
272.32 |
| Dec 06 2019 |
921 |
315.59 |
| Nov 29 2019 |
934 |
329.77 |
| Nov 29 2019 |
292 |
272.32 |
| Nov 29 2019 |
754 |
323.7 |
| Nov 29 2019 |
924 |
315.59 |
| Nov 22 2019 |
292 |
272.32 |
| Nov 22 2019 |
934 |
329.77 |
| Nov 22 2019 |
754 |
323.7 |
| Nov 22 2019 |
924 |
315.59 |
| Nov 15 2019 |
754 |
323.7 |
| Nov 15 2019 |
292 |
272.32 |
| Nov 15 2019 |
934 |
329.77 |
| Nov 15 2019 |
924 |
315.59 |
| Nov 08 2019 |
934 |
329.77 |
| Nov 08 2019 |
292 |
272.32 |
| Nov 08 2019 |
754 |
323.7 |
| Nov 08 2019 |
922 |
315.59 |
| Nov 01 2019 |
742 |
323.7 |
| Nov 01 2019 |
931 |
329.77 |
| Nov 01 2019 |
292 |
272.32 |
| Nov 01 2019 |
919 |
315.59 |
| Oct 25 2019 |
742 |
323.7 |
| Oct 25 2019 |
931 |
329.77 |
| Oct 25 2019 |
292 |
272.32 |
| Oct 25 2019 |
919 |
315.59 |
| Oct 18 2019 |
292 |
272.32 |
| Oct 18 2019 |
931 |
329.77 |
| Oct 18 2019 |
742 |
323.7 |
| Oct 18 2019 |
919 |
315.59 |
| Oct 11 2019 |
292 |
272.32 |
| Oct 11 2019 |
930 |
329.77 |
| Oct 11 2019 |
742 |
323.7 |
| Oct 11 2019 |
918 |
315.59 |
| Oct 04 2019 |
930 |
329.77 |
| Oct 04 2019 |
292 |
272.32 |
| Oct 04 2019 |
743 |
323.7 |
| Oct 04 2019 |
918 |
315.59 |
| Sep 27 2019 |
743 |
323.7 |
| Sep 27 2019 |
928 |
329.77 |
| Sep 27 2019 |
292 |
272.32 |
| Sep 27 2019 |
925 |
315.59 |
| Sep 20 2019 |
930 |
329.77 |
| Sep 20 2019 |
294 |
272.32 |
| Sep 20 2019 |
743 |
323.7 |
| Sep 20 2019 |
928 |
315.59 |
| Sep 13 2019 |
921 |
329.77 |
| Sep 13 2019 |
293 |
272.32 |
| Sep 13 2019 |
803 |
326.31 |
| Sep 13 2019 |
918 |
315.59 |
| Sep 06 2019 |
806 |
326.31 |
| Sep 06 2019 |
293 |
272.32 |
| Sep 06 2019 |
919 |
329.77 |
| Sep 06 2019 |
929 |
315.59 |
| Aug 30 2019 |
574 |
313.07 |
| Aug 30 2019 |
358 |
278.99 |
| Aug 30 2019 |
707 |
321.58 |
| Aug 30 2019 |
943 |
315.59 |
| Aug 23 2019 |
353 |
278.99 |
| Aug 23 2019 |
582 |
313.07 |
| Aug 23 2019 |
541 |
313.91 |
| Aug 23 2019 |
923 |
315.59 |
| Aug 16 2019 |
812 |
322.69 |
| Aug 16 2019 |
395 |
278.99 |
| Aug 16 2019 |
571 |
313.91 |
| Aug 16 2019 |
1449 |
329.29 |
| Aug 09 2019 |
597 |
314.13 |
| Aug 09 2019 |
875 |
324.89 |
| Aug 09 2019 |
393 |
278.99 |
| Aug 09 2019 |
1629 |
333.64 |
| Aug 02 2019 |
449 |
285.67 |
| Aug 02 2019 |
1138 |
334.5 |
| Aug 02 2019 |
609 |
314.13 |
| Aug 02 2019 |
1762 |
335.66 |
| Jul 26 2019 |
1160 |
334.5 |
| Jul 26 2019 |
451 |
285.67 |
| Jul 26 2019 |
628 |
314.13 |
| Jul 26 2019 |
1261 |
323.14 |
| Jul 19 2019 |
1178 |
334.5 |
| Jul 19 2019 |
456 |
285.67 |
| Jul 19 2019 |
645 |
314.13 |
| Jul 19 2019 |
1269 |
323.14 |
| Jul 12 2019 |
994 |
322.36 |
| Jul 12 2019 |
462 |
285.67 |
| Jul 12 2019 |
654 |
314.13 |
| Jul 12 2019 |
1387 |
323.14 |
| Jul 05 2019 |
1120 |
322.36 |
| Jul 05 2019 |
462 |
285.67 |
| Jul 05 2019 |
780 |
314.13 |
| Jul 05 2019 |
1529 |
323.14 |
| Jun 28 2019 |
925 |
313 |
| Jun 28 2019 |
463 |
285.67 |
| Jun 28 2019 |
783 |
314.13 |
| Jun 28 2019 |
1268 |
315.53 |
| Jun 21 2019 |
787 |
314.13 |
| Jun 21 2019 |
924 |
313 |
| Jun 21 2019 |
455 |
285.67 |
| Jun 21 2019 |
1281 |
315.53 |
| Jun 14 2019 |
927 |
313 |
| Jun 14 2019 |
464 |
285.67 |
| Jun 14 2019 |
786 |
314.13 |
| Jun 14 2019 |
1046 |
307.71 |
| Jun 07 2019 |
868 |
309.74 |
| Jun 07 2019 |
466 |
285.67 |
| Jun 07 2019 |
785 |
314.13 |
| Jun 07 2019 |
1051 |
307.56 |
| May 31 2019 |
778 |
314.13 |
| May 31 2019 |
858 |
309.74 |
| May 31 2019 |
470 |
285.67 |
| May 31 2019 |
1033 |
307.56 |
| May 24 2019 |
908 |
309.74 |
| May 24 2019 |
465 |
285.67 |
| May 24 2019 |
794 |
314.13 |
| May 24 2019 |
1086 |
307.56 |
| May 17 2019 |
800 |
314.13 |
| May 17 2019 |
924 |
309.74 |
| May 17 2019 |
476 |
285.67 |
| May 17 2019 |
1112 |
307.56 |
| May 10 2019 |
685 |
308.07 |
| May 10 2019 |
476 |
285.67 |
| May 10 2019 |
919 |
309.74 |
| May 10 2019 |
1117 |
307.56 |
| May 03 2019 |
912 |
309.74 |
| May 03 2019 |
446 |
285.67 |
| May 03 2019 |
704 |
308.07 |
| May 03 2019 |
1131 |
307.56 |
| Apr 26 2019 |
933 |
309.74 |
| Apr 26 2019 |
442 |
285.67 |
| Apr 26 2019 |
712 |
308.07 |
| Apr 26 2019 |
1154 |
307.56 |
| Apr 19 2019 |
945 |
309.74 |
| Apr 19 2019 |
446 |
285.67 |
| Apr 19 2019 |
662 |
308.07 |
| Apr 19 2019 |
1128 |
307.56 |
| Apr 18 2019 |
665 |
308.07 |
| Apr 18 2019 |
948 |
309.74 |
| Apr 18 2019 |
446 |
285.67 |
| Apr 12 2019 |
967 |
309.74 |
| Apr 12 2019 |
458 |
285.67 |
| Apr 12 2019 |
662 |
308.07 |
| Apr 12 2019 |
1137 |
307.56 |
| Apr 05 2019 |
945 |
309.74 |
| Apr 05 2019 |
443 |
285.67 |
| Apr 05 2019 |
633 |
308.07 |
| Apr 05 2019 |
1001 |
303.43 |
| Mar 29 2019 |
944 |
309.74 |
| Mar 29 2019 |
295 |
265.59 |
| Mar 29 2019 |
638 |
308.07 |
| Mar 29 2019 |
1015 |
303.43 |
| Mar 22 2019 |
722 |
313.77 |
| Mar 22 2019 |
947 |
309.74 |
| Mar 22 2019 |
304 |
265.59 |
| Mar 22 2019 |
1170 |
309.63 |
| Mar 15 2019 |
322 |
265.59 |
| Mar 15 2019 |
951 |
309.74 |
| Mar 15 2019 |
886 |
320.13 |
| Mar 15 2019 |
1149 |
309.05 |
| Mar 08 2019 |
296 |
265.59 |
| Mar 08 2019 |
949 |
309.74 |
| Mar 08 2019 |
1254 |
334.39 |
| Mar 08 2019 |
1283 |
313.31 |
| Mar 01 2019 |
967 |
309.74 |
| Mar 01 2019 |
302 |
265.59 |
| Mar 01 2019 |
1271 |
334.39 |
| Mar 01 2019 |
1290 |
313.31 |
| Feb 22 2019 |
1279 |
334.39 |
| Feb 22 2019 |
965 |
309.74 |
| Feb 22 2019 |
302 |
265.59 |
| Feb 22 2019 |
1288 |
313.31 |
| Feb 15 2019 |
969 |
309.74 |
| Feb 15 2019 |
313 |
265.59 |
| Feb 15 2019 |
1291 |
334.39 |
| Feb 15 2019 |
1294 |
313.31 |
| Feb 08 2019 |
966 |
309.74 |
| Feb 08 2019 |
330 |
265.59 |
| Feb 08 2019 |
1292 |
334.39 |
| Feb 08 2019 |
1300 |
313.31 |
| Feb 01 2019 |
330 |
265.59 |
| Feb 01 2019 |
966 |
309.74 |
| Feb 01 2019 |
1291 |
334.39 |
| Feb 01 2019 |
1304 |
313.31 |
| Jan 25 2019 |
330 |
265.59 |
| Jan 25 2019 |
967 |
309.74 |
| Jan 25 2019 |
1294 |
334.39 |
| Jan 25 2019 |
1311 |
313.31 |
| Jan 18 2019 |
329 |
265.59 |
| Jan 18 2019 |
969 |
309.74 |
| Jan 18 2019 |
1294 |
334.39 |
| Jan 18 2019 |
1315 |
313.31 |
| Jan 11 2019 |
971 |
309.74 |
| Jan 11 2019 |
329 |
265.59 |
| Jan 11 2019 |
1294 |
334.39 |
| Jan 11 2019 |
1316 |
313.31 |
| Jan 04 2019 |
1294 |
334.39 |
| Jan 04 2019 |
970 |
309.74 |
| Jan 04 2019 |
329 |
265.59 |
| Jan 04 2019 |
1317 |
313.31 |
| Dec 28 2018 |
330 |
265.59 |
| Dec 28 2018 |
970 |
309.74 |
| Dec 28 2018 |
1294 |
334.39 |
| Dec 28 2018 |
1317 |
313.31 |
| Dec 21 2018 |
330 |
265.59 |
| Dec 21 2018 |
970 |
309.74 |
| Dec 21 2018 |
1294 |
334.39 |
| Dec 21 2018 |
1317 |
313.31 |
| Dec 14 2018 |
1294 |
334.39 |
| Dec 14 2018 |
330 |
265.59 |
| Dec 14 2018 |
970 |
309.74 |
| Dec 14 2018 |
1317 |
313.31 |
| Dec 07 2018 |
969 |
309.74 |
| Dec 07 2018 |
326 |
265.59 |
| Dec 07 2018 |
1294 |
334.39 |
| Dec 07 2018 |
1317 |
313.31 |
| Nov 30 2018 |
1294 |
334.39 |
| Nov 30 2018 |
969 |
309.74 |
| Nov 30 2018 |
326 |
265.59 |
| Nov 30 2018 |
1317 |
313.31 |
| Nov 23 2018 |
1294 |
334.39 |
| Nov 23 2018 |
969 |
309.74 |
| Nov 23 2018 |
326 |
265.59 |
| Nov 23 2018 |
1317 |
313.31 |
| Nov 16 2018 |
969 |
309.74 |
| Nov 16 2018 |
326 |
265.59 |
| Nov 16 2018 |
1294 |
334.39 |
| Nov 16 2018 |
1317 |
313.31 |
| Nov 09 2018 |
326 |
265.59 |
| Nov 09 2018 |
969 |
309.74 |
| Nov 09 2018 |
1294 |
334.39 |
| Nov 09 2018 |
1317 |
313.31 |
| Nov 02 2018 |
969 |
309.74 |
| Nov 02 2018 |
326 |
265.59 |
| Nov 02 2018 |
1294 |
334.39 |
| Nov 02 2018 |
1312 |
313.31 |
| Oct 26 2018 |
1294 |
334.39 |
| Oct 26 2018 |
326 |
265.59 |
| Oct 26 2018 |
969 |
309.74 |
| Oct 26 2018 |
1312 |
313.31 |
| Oct 19 2018 |
326 |
265.59 |
| Oct 19 2018 |
969 |
309.74 |
| Oct 19 2018 |
1296 |
334.39 |
| Oct 19 2018 |
1318 |
313.31 |
| Oct 12 2018 |
969 |
309.74 |
| Oct 12 2018 |
326 |
265.59 |
| Oct 12 2018 |
1296 |
334.39 |
| Oct 12 2018 |
1322 |
313.31 |
| Oct 05 2018 |
1299 |
334.39 |
| Oct 05 2018 |
969 |
309.74 |
| Oct 05 2018 |
326 |
265.59 |
| Oct 05 2018 |
1322 |
313.31 |
| Sep 28 2018 |
326 |
265.59 |
| Sep 28 2018 |
969 |
309.74 |
| Sep 28 2018 |
1271 |
334.39 |
| Sep 28 2018 |
1312 |
313.31 |
| Sep 21 2018 |
324 |
265.59 |
| Sep 21 2018 |
966 |
309.74 |
| Sep 21 2018 |
1270 |
334.39 |
| Sep 21 2018 |
1312 |
313.31 |
| Sep 14 2018 |
966 |
309.74 |
| Sep 14 2018 |
326 |
265.59 |
| Sep 14 2018 |
1275 |
334.39 |
| Sep 14 2018 |
1309 |
313.31 |
| Sep 07 2018 |
328 |
265.59 |
| Sep 07 2018 |
1291 |
334.39 |
| Sep 07 2018 |
975 |
309.74 |
| Sep 07 2018 |
1195 |
308.71 |
| Aug 31 2018 |
1623 |
343.39 |
| Aug 31 2018 |
1234 |
319.1 |
| Aug 31 2018 |
223 |
245.52 |
| Aug 31 2018 |
1321 |
312.77 |
| Aug 24 2018 |
2358 |
360.09 |
| Aug 24 2018 |
1180 |
319.1 |
| Aug 24 2018 |
182 |
245.52 |
| Aug 24 2018 |
1505 |
319.1 |
| Aug 17 2018 |
1202 |
319.1 |
| Aug 17 2018 |
2362 |
360.09 |
| Aug 17 2018 |
181 |
245.52 |
| Aug 17 2018 |
1519 |
319.1 |
| Aug 10 2018 |
1237 |
319.97 |
| Aug 10 2018 |
179 |
245.52 |
| Aug 10 2018 |
2422 |
360.09 |
| Aug 10 2018 |
1637 |
319.97 |
| Aug 03 2018 |
134 |
236.09 |
| Aug 03 2018 |
1061 |
313.34 |
| Aug 03 2018 |
2108 |
352.25 |
| Aug 03 2018 |
1408 |
313.34 |
| Jul 27 2018 |
136 |
236.09 |
| Jul 27 2018 |
1060 |
313.34 |
| Jul 27 2018 |
1732 |
343.66 |
| Jul 27 2018 |
1413 |
313.34 |
| Jul 20 2018 |
1085 |
313.34 |
| Jul 20 2018 |
133 |
236.09 |
| Jul 20 2018 |
1723 |
343.66 |
| Jul 20 2018 |
1439 |
313.34 |
| Jul 13 2018 |
1480 |
336.05 |
| Jul 13 2018 |
136 |
236.09 |
| Jul 13 2018 |
1184 |
321.95 |
| Jul 13 2018 |
1586 |
320.21 |
| Jul 06 2018 |
1259 |
328.64 |
| Jul 06 2018 |
1322 |
336.05 |
| Jul 06 2018 |
135 |
236.09 |
| Jul 06 2018 |
1286 |
317.52 |
| Jun 29 2018 |
1337 |
336.05 |
| Jun 29 2018 |
134 |
236.09 |
| Jun 29 2018 |
1494 |
335.64 |
| Jun 29 2018 |
1815 |
329.49 |
| Jun 22 2018 |
149 |
236.09 |
| Jun 22 2018 |
1581 |
335.64 |
| Jun 22 2018 |
1384 |
336.05 |
| Jun 22 2018 |
1892 |
329.49 |
| Jun 15 2018 |
150 |
236.09 |
| Jun 15 2018 |
1404 |
336.05 |
| Jun 15 2018 |
1211 |
324.08 |
| Jun 15 2018 |
1456 |
319.84 |
| Jun 08 2018 |
1049 |
317.67 |
| Jun 08 2018 |
163 |
236.09 |
| Jun 08 2018 |
1406 |
336.05 |
| Jun 08 2018 |
1498 |
319.84 |
| Jun 01 2018 |
1636 |
336.05 |
| Jun 01 2018 |
904 |
312.89 |
| Jun 01 2018 |
166 |
236.09 |
| Jun 01 2018 |
2190 |
329.76 |
| May 25 2018 |
179 |
236.09 |
| May 25 2018 |
950 |
312.89 |
| May 25 2018 |
1637 |
336.05 |
| May 25 2018 |
2265 |
329.76 |
| May 18 2018 |
1661 |
336.05 |
| May 18 2018 |
1161 |
318.3 |
| May 18 2018 |
237 |
245.52 |
| May 18 2018 |
3026 |
344.46 |
| May 11 2018 |
248 |
245.52 |
| May 11 2018 |
1162 |
318.3 |
| May 11 2018 |
1530 |
332.68 |
| May 11 2018 |
3520 |
350.89 |
| May 04 2018 |
1214 |
318.3 |
| May 04 2018 |
1584 |
332.68 |
| May 04 2018 |
252 |
245.52 |
| May 04 2018 |
2801 |
337.95 |
| Apr 27 2018 |
269 |
245.52 |
| Apr 27 2018 |
1219 |
318.3 |
| Apr 27 2018 |
1781 |
337.35 |
| Apr 27 2018 |
2688 |
335.95 |
| Apr 20 2018 |
1010 |
310.76 |
| Apr 20 2018 |
279 |
245.52 |
| Apr 20 2018 |
1792 |
337.35 |
| Apr 20 2018 |
1969 |
321.98 |
| Apr 13 2018 |
1021 |
310.76 |
| Apr 13 2018 |
1793 |
337.35 |
| Apr 13 2018 |
269 |
245.52 |
| Apr 13 2018 |
1983 |
321.98 |
| Apr 06 2018 |
1255 |
318.3 |
| Apr 06 2018 |
270 |
245.52 |
| Apr 06 2018 |
1837 |
337.35 |
| Apr 06 2018 |
1837 |
318.3 |
| Mar 30 2018 |
263 |
245.52 |
| Mar 30 2018 |
734 |
299.48 |
| Mar 30 2018 |
1885 |
337.35 |
| Mar 30 2018 |
1562 |
310.79 |
| Mar 23 2018 |
302 |
245.52 |
| Mar 23 2018 |
1969 |
337.35 |
| Mar 23 2018 |
746 |
299.48 |
| Mar 23 2018 |
1596 |
310.79 |
| Mar 16 2018 |
1972 |
337.35 |
| Mar 16 2018 |
314 |
245.52 |
| Mar 16 2018 |
745 |
299.16 |
| Mar 16 2018 |
1215 |
299.48 |
| Mar 09 2018 |
315 |
245.52 |
| Mar 09 2018 |
749 |
299.16 |
| Mar 09 2018 |
1988 |
337.35 |
| Mar 09 2018 |
1246 |
299.48 |
| Mar 02 2018 |
315 |
245.52 |
| Mar 02 2018 |
753 |
299.16 |
| Mar 02 2018 |
2021 |
337.35 |
| Mar 02 2018 |
1380 |
299.48 |
| Feb 23 2018 |
2052 |
337.35 |
| Feb 23 2018 |
315 |
245.52 |
| Feb 23 2018 |
758 |
299.16 |
| Feb 23 2018 |
1387 |
299.48 |
| Feb 16 2018 |
311 |
245.52 |
| Feb 16 2018 |
757 |
299.16 |
| Feb 16 2018 |
2082 |
337.35 |
| Feb 16 2018 |
1397 |
299.48 |
| Feb 09 2018 |
756 |
299.16 |
| Feb 09 2018 |
312 |
245.52 |
| Feb 09 2018 |
2083 |
337.35 |
| Feb 09 2018 |
1405 |
299.48 |
| Feb 02 2018 |
312 |
245.52 |
| Feb 02 2018 |
762 |
299.16 |
| Feb 02 2018 |
2085 |
337.35 |
| Feb 02 2018 |
1406 |
299.48 |
| Jan 26 2018 |
312 |
245.52 |
| Jan 26 2018 |
764 |
299.16 |
| Jan 26 2018 |
2094 |
337.35 |
| Jan 26 2018 |
1406 |
299.48 |
| Jan 19 2018 |
764 |
299.16 |
| Jan 19 2018 |
312 |
245.52 |
| Jan 19 2018 |
2091 |
337.35 |
| Jan 19 2018 |
1406 |
299.48 |
| Jan 12 2018 |
311 |
245.52 |
| Jan 12 2018 |
772 |
299.16 |
| Jan 12 2018 |
2093 |
337.35 |
| Jan 12 2018 |
1411 |
299.48 |
| Jan 05 2018 |
2093 |
337.35 |
| Jan 05 2018 |
774 |
299.16 |
| Jan 05 2018 |
311 |
245.52 |
| Jan 05 2018 |
1413 |
299.48 |
| Dec 29 2017 |
774 |
299.16 |
| Dec 29 2017 |
311 |
245.52 |
| Dec 29 2017 |
2093 |
337.35 |
| Dec 29 2017 |
1413 |
299.48 |
| Dec 22 2017 |
774 |
299.16 |
| Dec 22 2017 |
311 |
245.52 |
| Dec 22 2017 |
2093 |
337.35 |
| Dec 22 2017 |
1413 |
299.48 |
| Dec 15 2017 |
2093 |
337.35 |
| Dec 15 2017 |
773 |
299.16 |
| Dec 15 2017 |
311 |
245.52 |
| Dec 15 2017 |
1412 |
299.48 |
| Dec 08 2017 |
2093 |
337.35 |
| Dec 08 2017 |
773 |
299.16 |
| Dec 08 2017 |
311 |
245.52 |
| Dec 08 2017 |
1412 |
299.48 |
| Dec 01 2017 |
773 |
299.16 |
| Dec 01 2017 |
311 |
245.52 |
| Dec 01 2017 |
2093 |
337.35 |
| Dec 01 2017 |
1412 |
299.48 |
| Nov 24 2017 |
2093 |
337.35 |
| Nov 24 2017 |
311 |
245.52 |
| Nov 24 2017 |
773 |
299.16 |
| Nov 24 2017 |
1412 |
299.48 |
| Nov 17 2017 |
2093 |
337.35 |
| Nov 17 2017 |
311 |
245.52 |
| Nov 17 2017 |
773 |
299.16 |
| Nov 17 2017 |
1412 |
299.48 |
| Nov 10 2017 |
311 |
245.52 |
| Nov 10 2017 |
773 |
299.16 |
| Nov 10 2017 |
2095 |
337.35 |
| Nov 10 2017 |
1412 |
299.48 |
| Nov 03 2017 |
773 |
299.16 |
| Nov 03 2017 |
311 |
245.52 |
| Nov 03 2017 |
2095 |
337.35 |
| Nov 03 2017 |
1412 |
299.48 |
| Oct 27 2017 |
2120 |
337.35 |
| Oct 27 2017 |
773 |
299.16 |
| Oct 27 2017 |
311 |
245.52 |
| Oct 27 2017 |
1415 |
299.48 |
| Oct 20 2017 |
311 |
245.52 |
| Oct 20 2017 |
773 |
299.16 |
| Oct 20 2017 |
2112 |
337.35 |
| Oct 20 2017 |
1409 |
299.48 |
| Oct 13 2017 |
773 |
299.16 |
| Oct 13 2017 |
311 |
245.52 |
| Oct 13 2017 |
2124 |
337.35 |
| Oct 13 2017 |
1409 |
299.48 |
| Oct 06 2017 |
311 |
245.52 |
| Oct 06 2017 |
773 |
299.16 |
| Oct 06 2017 |
2122 |
337.35 |
| Oct 06 2017 |
1411 |
299.48 |
| Sep 29 2017 |
2121 |
337.35 |
| Sep 29 2017 |
773 |
299.16 |
| Sep 29 2017 |
311 |
245.52 |
| Sep 29 2017 |
1411 |
299.48 |
| Sep 22 2017 |
773 |
299.16 |
| Sep 22 2017 |
311 |
245.52 |
| Sep 22 2017 |
2147 |
337.35 |
| Sep 22 2017 |
1421 |
299.48 |
| Sep 15 2017 |
782 |
299.16 |
| Sep 15 2017 |
311 |
245.52 |
| Sep 15 2017 |
2150 |
337.35 |
| Sep 15 2017 |
1434 |
299.48 |
| Sep 08 2017 |
2141 |
337.35 |
| Sep 08 2017 |
744 |
296.78 |
| Sep 08 2017 |
311 |
245.52 |
| Sep 08 2017 |
1514 |
301.64 |
| Sep 01 2017 |
865 |
301.26 |
| Sep 01 2017 |
316 |
245.52 |
| Sep 01 2017 |
2119 |
337.35 |
| Sep 01 2017 |
1775 |
309.5 |
| Aug 25 2017 |
316 |
245.52 |
| Aug 25 2017 |
865 |
301.26 |
| Aug 25 2017 |
2466 |
337.35 |
| Aug 25 2017 |
1967 |
309.5 |
| Aug 18 2017 |
319 |
245.52 |
| Aug 18 2017 |
915 |
303.19 |
| Aug 18 2017 |
2485 |
337.35 |
| Aug 18 2017 |
1702 |
303.66 |
| Aug 11 2017 |
937 |
304.15 |
| Aug 11 2017 |
467 |
264.38 |
| Aug 11 2017 |
2567 |
338.53 |
| Aug 11 2017 |
2240 |
313.8 |
| Aug 04 2017 |
955 |
304.15 |
| Aug 04 2017 |
480 |
264.38 |
| Aug 04 2017 |
2581 |
338.53 |
| Aug 04 2017 |
2251 |
313.8 |
| Jul 28 2017 |
478 |
264.38 |
| Jul 28 2017 |
1379 |
316.88 |
| Jul 28 2017 |
4267 |
367.1 |
| Jul 28 2017 |
1844 |
305.31 |
| Jul 21 2017 |
4356 |
367.1 |
| Jul 21 2017 |
493 |
264.38 |
| Jul 21 2017 |
1375 |
315.29 |
| Jul 21 2017 |
2075 |
308.92 |
| Jul 14 2017 |
542 |
264.38 |
| Jul 14 2017 |
1845 |
326.6 |
| Jul 14 2017 |
5757 |
383.58 |
| Jul 14 2017 |
2964 |
324.08 |
| Jul 07 2017 |
1877 |
326.6 |
| Jul 07 2017 |
551 |
264.38 |
| Jul 07 2017 |
6533 |
391.38 |
| Jul 07 2017 |
2980 |
324.08 |
| Jun 30 2017 |
6561 |
391.38 |
| Jun 30 2017 |
1887 |
326.6 |
| Jun 30 2017 |
547 |
264.38 |
| Jun 30 2017 |
2985 |
324.08 |
| Jun 23 2017 |
6688 |
391.38 |
| Jun 23 2017 |
1543 |
306.22 |
| Jun 23 2017 |
558 |
264.38 |
| Jun 23 2017 |
3012 |
324.28 |
| Jun 16 2017 |
1259 |
295.92 |
| Jun 16 2017 |
559 |
264.38 |
| Jun 16 2017 |
6697 |
391.38 |
| Jun 16 2017 |
4002 |
338.93 |
| Jun 09 2017 |
6544 |
391.38 |
| Jun 09 2017 |
550 |
264.38 |
| Jun 09 2017 |
1293 |
295.92 |
| Jun 09 2017 |
3902 |
338.93 |
| Jun 02 2017 |
6791 |
391.38 |
| Jun 02 2017 |
543 |
264.38 |
| Jun 02 2017 |
1306 |
295.92 |
| Jun 02 2017 |
4060 |
338.93 |
| May 26 2017 |
550 |
264.38 |
| May 26 2017 |
837 |
279.07 |
| May 26 2017 |
6811 |
391.38 |
| May 26 2017 |
3454 |
329.6 |
| May 19 2017 |
967 |
284.82 |
| May 19 2017 |
6981 |
391.38 |
| May 19 2017 |
4666 |
346.06 |
| May 12 2017 |
7016 |
391.38 |
| May 12 2017 |
996 |
284.82 |
| May 12 2017 |
4697 |
346.06 |
| May 05 2017 |
1014 |
284.82 |
| May 05 2017 |
7343 |
394.3 |
| May 05 2017 |
5062 |
349.98 |
| Apr 28 2017 |
970 |
284.82 |
| Apr 28 2017 |
7342 |
394.3 |
| Apr 28 2017 |
5072 |
349.98 |
| Apr 21 2017 |
847 |
277.9 |
| Apr 21 2017 |
7456 |
394.3 |
| Apr 21 2017 |
3438 |
327.21 |
| Apr 14 2017 |
7556 |
394.3 |
| Apr 14 2017 |
855 |
277.9 |
| Apr 14 2017 |
2372 |
311.17 |
| Apr 07 2017 |
893 |
277.9 |
| Apr 07 2017 |
7492 |
394.3 |
| Apr 07 2017 |
1031 |
284.82 |
| Mar 31 2017 |
920 |
277.9 |
| Mar 31 2017 |
3503 |
345.43 |
| Mar 31 2017 |
817 |
277.9 |
| Mar 24 2017 |
4816 |
365.55 |
| Mar 24 2017 |
902 |
277.9 |
| Mar 24 2017 |
817 |
277.9 |
| Mar 17 2017 |
914 |
277.9 |
| Mar 17 2017 |
3476 |
345.37 |
| Mar 17 2017 |
820 |
277.9 |
| Mar 10 2017 |
932 |
277.9 |
| Mar 10 2017 |
3523 |
345.37 |
| Mar 10 2017 |
830 |
277.9 |
| Mar 03 2017 |
924 |
277.9 |
| Mar 03 2017 |
3537 |
345.37 |
| Mar 03 2017 |
847 |
277.9 |
| Feb 24 2017 |
947 |
277.9 |
| Feb 24 2017 |
3592 |
345.37 |
| Feb 24 2017 |
864 |
277.9 |
| Feb 17 2017 |
900 |
277.9 |
| Feb 17 2017 |
3619 |
345.37 |
| Feb 17 2017 |
874 |
277.9 |
| Feb 10 2017 |
901 |
277.9 |
| Feb 10 2017 |
3659 |
345.37 |
| Feb 10 2017 |
881 |
277.9 |
| Feb 03 2017 |
3655 |
345.37 |
| Feb 03 2017 |
899 |
277.9 |
| Feb 03 2017 |
882 |
277.9 |
| Jan 27 2017 |
900 |
277.9 |
| Jan 27 2017 |
3657 |
345.37 |
| Jan 27 2017 |
885 |
277.9 |
| Jan 20 2017 |
902 |
277.9 |
| Jan 20 2017 |
3667 |
345.37 |
| Jan 20 2017 |
889 |
277.9 |
| Jan 13 2017 |
3674 |
345.37 |
| Jan 13 2017 |
902 |
277.9 |
| Jan 13 2017 |
889 |
277.9 |
| Jan 06 2017 |
3674 |
345.37 |
| Jan 06 2017 |
904 |
277.9 |
| Jan 06 2017 |
887 |
277.9 |
| Dec 30 2016 |
905 |
277.9 |
| Dec 30 2016 |
3674 |
345.37 |
| Dec 30 2016 |
888 |
277.9 |
| Dec 23 2016 |
3674 |
345.37 |
| Dec 23 2016 |
905 |
277.9 |
| Dec 23 2016 |
888 |
277.9 |
| Dec 16 2016 |
3674 |
345.37 |
| Dec 16 2016 |
905 |
277.9 |
| Dec 16 2016 |
888 |
277.9 |
| Dec 09 2016 |
905 |
277.9 |
| Dec 09 2016 |
3673 |
345.37 |
| Dec 09 2016 |
888 |
277.9 |
| Dec 02 2016 |
905 |
277.9 |
| Dec 02 2016 |
3673 |
345.37 |
| Dec 02 2016 |
888 |
277.9 |
| Nov 25 2016 |
3673 |
345.37 |
| Nov 25 2016 |
904 |
277.9 |
| Nov 25 2016 |
888 |
277.9 |
| Nov 18 2016 |
904 |
277.9 |
| Nov 18 2016 |
3673 |
345.37 |
| Nov 18 2016 |
888 |
277.9 |
| Nov 11 2016 |
904 |
277.9 |
| Nov 11 2016 |
3674 |
345.37 |
| Nov 11 2016 |
888 |
277.9 |
| Nov 04 2016 |
904 |
277.9 |
| Nov 04 2016 |
3674 |
345.37 |
| Nov 04 2016 |
888 |
277.9 |
| Oct 28 2016 |
3677 |
345.37 |
| Oct 28 2016 |
904 |
277.9 |
| Oct 28 2016 |
887 |
277.9 |
| Oct 21 2016 |
908 |
277.9 |
| Oct 21 2016 |
3684 |
345.37 |
| Oct 21 2016 |
889 |
277.9 |
| Oct 14 2016 |
907 |
277.9 |
| Oct 14 2016 |
3683 |
345.37 |
| Oct 14 2016 |
888 |
277.9 |
| Oct 07 2016 |
3683 |
345.37 |
| Oct 07 2016 |
907 |
277.9 |
| Oct 07 2016 |
891 |
277.9 |
| Sep 30 2016 |
907 |
277.9 |
| Sep 30 2016 |
3685 |
345.37 |
| Sep 30 2016 |
890 |
277.9 |
| Sep 23 2016 |
907 |
277.9 |
| Sep 23 2016 |
3662 |
345.37 |
| Sep 23 2016 |
888 |
277.9 |
| Sep 16 2016 |
919 |
277.9 |
| Sep 16 2016 |
3652 |
345.37 |
| Sep 16 2016 |
905 |
277.9 |
| Sep 09 2016 |
938 |
277.9 |
| Sep 09 2016 |
3700 |
345.37 |
| Sep 09 2016 |
945 |
277.9 |
| Sep 02 2016 |
966 |
277.9 |
| Sep 02 2016 |
3713 |
345.37 |
| Sep 02 2016 |
972 |
277.9 |
| Aug 26 2016 |
918 |
275.65 |
| Aug 26 2016 |
3381 |
345.37 |
| Aug 26 2016 |
931 |
275.65 |
| Aug 19 2016 |
3402 |
345.37 |
| Aug 19 2016 |
1230 |
286.02 |
| Aug 19 2016 |
1265 |
286.02 |
| Aug 12 2016 |
1254 |
286.02 |
| Aug 12 2016 |
3414 |
345.37 |
| Aug 12 2016 |
1758 |
286.02 |
| Aug 05 2016 |
1282 |
286.02 |
| Aug 05 2016 |
3484 |
345.37 |
| Aug 05 2016 |
1842 |
286.02 |
| Jul 29 2016 |
3361 |
345.37 |
| Jul 29 2016 |
1275 |
286.02 |
| Jul 29 2016 |
1822 |
286.02 |
| Jul 22 2016 |
3468 |
345.37 |
| Jul 22 2016 |
1528 |
291.75 |
| Jul 22 2016 |
2151 |
291.75 |
| Jun 22 2016 |
3592 |
345.37 |
| Jun 22 2016 |
1148 |
278.13 |
| Jun 22 2016 |
2404 |
289.43 |
| Jun 15 2016 |
3664 |
345.37 |
| Jun 15 2016 |
1173 |
278.13 |
| Jun 15 2016 |
2466 |
289.43 |
| Jun 08 2016 |
1189 |
278.13 |
| Jun 08 2016 |
3640 |
345.37 |
| Jun 08 2016 |
2458 |
289.43 |
| Jun 01 2016 |
1224 |
278.13 |
| Jun 01 2016 |
3713 |
345.37 |
| Jun 01 2016 |
2882 |
293.86 |
| May 25 2016 |
1151 |
274.43 |
| May 25 2016 |
2076 |
315.75 |
| May 25 2016 |
1824 |
273.22 |
| May 18 2016 |
1159 |
274.43 |
| May 18 2016 |
2081 |
315.75 |
| May 18 2016 |
1833 |
273.22 |
| May 11 2016 |
2061 |
315.75 |
| May 11 2016 |
1340 |
279.91 |
| May 11 2016 |
2214 |
280.63 |
| May 04 2016 |
1298 |
279.91 |
| May 04 2016 |
1366 |
298.22 |
| May 04 2016 |
2074 |
278.71 |
| Apr 27 2016 |
1368 |
279.91 |
| Apr 27 2016 |
1147 |
289.96 |
| Apr 27 2016 |
2113 |
278.71 |
| Apr 20 2016 |
1172 |
289.96 |
| Apr 20 2016 |
1441 |
279.91 |
| Apr 20 2016 |
2197 |
278.71 |
| Apr 13 2016 |
1645 |
285.44 |
| Apr 13 2016 |
1209 |
288.79 |
| Apr 13 2016 |
2520 |
284.23 |
| Apr 06 2016 |
1244 |
288.79 |
| Apr 06 2016 |
1670 |
285.44 |
| Apr 06 2016 |
2547 |
284.23 |
| Mar 30 2016 |
1303 |
291.13 |
| Mar 30 2016 |
1643 |
285.44 |
| Mar 30 2016 |
2535 |
284.23 |
| Mar 23 2016 |
1434 |
279.86 |
| Mar 23 2016 |
1110 |
283.41 |
| Mar 23 2016 |
2424 |
281.18 |
| Mar 16 2016 |
1194 |
273.45 |
| Mar 16 2016 |
1189 |
285.81 |
| Mar 16 2016 |
1992 |
273.45 |
| Mar 09 2016 |
1070 |
269.02 |
| Mar 09 2016 |
988 |
278.47 |
| Mar 09 2016 |
1814 |
269.02 |
| Mar 02 2016 |
984 |
278.47 |
| Mar 02 2016 |
905 |
263.16 |
| Mar 02 2016 |
1564 |
263.16 |
| Feb 24 2016 |
907 |
263.16 |
| Feb 24 2016 |
979 |
278.47 |
| Feb 24 2016 |
1569 |
263.16 |
| Feb 17 2016 |
913 |
263.16 |
| Feb 17 2016 |
992 |
278.47 |
| Feb 17 2016 |
1574 |
263.16 |
| Feb 10 2016 |
1012 |
278.47 |
| Feb 10 2016 |
928 |
263.16 |
| Feb 10 2016 |
1582 |
263.16 |
| Feb 03 2016 |
933 |
263.16 |
| Feb 03 2016 |
1019 |
278.47 |
| Feb 03 2016 |
1584 |
263.16 |
| Jan 27 2016 |
940 |
263.16 |
| Jan 27 2016 |
1034 |
278.47 |
| Jan 27 2016 |
1593 |
263.16 |
| Jan 20 2016 |
942 |
263.16 |
| Jan 20 2016 |
1040 |
278.47 |
| Jan 20 2016 |
1595 |
263.16 |
| Jan 13 2016 |
1039 |
278.47 |
| Jan 13 2016 |
944 |
263.16 |
| Jan 13 2016 |
1598 |
263.16 |
| Jan 06 2016 |
943 |
263.16 |
| Jan 06 2016 |
1039 |
278.47 |
| Jan 06 2016 |
1597 |
263.16 |
| Dec 30 2015 |
941 |
263.16 |
| Dec 30 2015 |
1039 |
278.47 |
| Dec 30 2015 |
1596 |
263.16 |
| Dec 23 2015 |
941 |
263.16 |
| Dec 23 2015 |
1039 |
278.47 |
| Dec 23 2015 |
1596 |
263.16 |
| Dec 16 2015 |
941 |
263.16 |
| Dec 16 2015 |
1039 |
278.47 |
| Dec 16 2015 |
1596 |
263.16 |
| Dec 09 2015 |
942 |
263.16 |
| Dec 09 2015 |
1039 |
278.47 |
| Dec 09 2015 |
1597 |
263.16 |
| Dec 02 2015 |
942 |
263.16 |
| Dec 02 2015 |
1039 |
278.47 |
| Dec 02 2015 |
1597 |
263.16 |
| Nov 25 2015 |
1039 |
278.47 |
| Nov 25 2015 |
942 |
263.16 |
| Nov 25 2015 |
1597 |
263.16 |
| Nov 18 2015 |
942 |
263.16 |
| Nov 18 2015 |
1039 |
278.47 |
| Nov 18 2015 |
1597 |
263.16 |
| Nov 11 2015 |
942 |
263.16 |
| Nov 11 2015 |
1039 |
278.47 |
| Nov 11 2015 |
1597 |
263.16 |
| Nov 04 2015 |
1039 |
278.47 |
| Nov 04 2015 |
942 |
263.16 |
| Nov 04 2015 |
1597 |
263.16 |
| Oct 28 2015 |
940 |
263.16 |
| Oct 28 2015 |
1039 |
278.47 |
| Oct 28 2015 |
1597 |
263.16 |
| Oct 21 2015 |
1038 |
278.47 |
| Oct 21 2015 |
943 |
263.16 |
| Oct 21 2015 |
1599 |
263.16 |
| Oct 14 2015 |
1039 |
278.47 |
| Oct 14 2015 |
942 |
263.16 |
| Oct 14 2015 |
1596 |
263.16 |
| Oct 07 2015 |
941 |
263.16 |
| Oct 07 2015 |
1037 |
278.47 |
| Oct 07 2015 |
1596 |
263.16 |
| Sep 30 2015 |
942 |
263.16 |
| Sep 30 2015 |
1036 |
278.47 |
| Sep 30 2015 |
1601 |
263.16 |
| Sep 23 2015 |
943 |
263.16 |
| Sep 23 2015 |
1038 |
278.47 |
| Sep 23 2015 |
1606 |
263.16 |
| Sep 16 2015 |
1038 |
278.47 |
| Sep 16 2015 |
954 |
263.16 |
| Sep 16 2015 |
1610 |
263.16 |
| Sep 09 2015 |
958 |
263.16 |
| Sep 09 2015 |
1036 |
278.47 |
| Sep 09 2015 |
1602 |
263.16 |
| Sep 02 2015 |
998 |
264.65 |
| Sep 02 2015 |
1050 |
278.47 |
| Sep 02 2015 |
1669 |
264.65 |
| Aug 26 2015 |
1083 |
278.47 |
| Aug 26 2015 |
1010 |
264.65 |
| Aug 26 2015 |
1685 |
264.65 |
| Aug 19 2015 |
1366 |
277.4 |
| Aug 19 2015 |
1119 |
278.47 |
| Aug 19 2015 |
2148 |
274.95 |
| Aug 12 2015 |
1293 |
274.4 |
| Aug 12 2015 |
727 |
265.19 |
| Aug 12 2015 |
2155 |
274.95 |
| Aug 05 2015 |
1296 |
274.4 |
| Aug 05 2015 |
2442 |
303.8 |
| Aug 05 2015 |
738 |
265.19 |
| Aug 05 2015 |
2175 |
274.95 |
| Jul 29 2015 |
742 |
265.19 |
| Jul 29 2015 |
1335 |
274.4 |
| Jul 29 2015 |
2409 |
303.8 |
| Jul 29 2015 |
2221 |
274.95 |
| Jul 22 2015 |
1309 |
274.4 |
| Jul 22 2015 |
2410 |
303.8 |
| Jul 22 2015 |
746 |
265.19 |
| Jul 22 2015 |
2207 |
274.95 |
| Jul 15 2015 |
1357 |
274.4 |
| Jul 15 2015 |
2491 |
303.8 |
| Jul 15 2015 |
812 |
265.19 |
| Jul 15 2015 |
2283 |
274.95 |
| Jul 08 2015 |
2550 |
303.8 |
| Jul 08 2015 |
1392 |
274.3 |
| Jul 08 2015 |
818 |
265.19 |
| Jul 08 2015 |
2348 |
274.85 |
| Jul 01 2015 |
1424 |
274.3 |
| Jul 01 2015 |
2582 |
303.8 |
| Jul 01 2015 |
833 |
265.19 |
| Jul 01 2015 |
2376 |
274.85 |
| Jun 24 2015 |
2579 |
303.8 |
| Jun 24 2015 |
1527 |
276.26 |
| Jun 24 2015 |
861 |
265.19 |
| Jun 24 2015 |
2647 |
279.24 |
| Jun 17 2015 |
2646 |
303.8 |
| Jun 17 2015 |
1449 |
273.75 |
| Jun 17 2015 |
856 |
265.19 |
| Jun 17 2015 |
2648 |
278.06 |
| Jun 10 2015 |
875 |
265.19 |
| Jun 10 2015 |
2598 |
303.8 |
| Jun 10 2015 |
1480 |
273.75 |
| Jun 10 2015 |
2592 |
278.06 |
| Jun 03 2015 |
1495 |
273.75 |
| Jun 03 2015 |
1364 |
262.29 |
| Jun 03 2015 |
947 |
265.19 |
| Jun 03 2015 |
2681 |
278.06 |
| May 27 2015 |
1369 |
262.29 |
| May 27 2015 |
1499 |
273.75 |
| May 27 2015 |
811 |
259.74 |
| May 27 2015 |
2510 |
274.94 |
| May 20 2015 |
822 |
259.74 |
| May 20 2015 |
1362 |
262.29 |
| May 20 2015 |
1528 |
273.75 |
| May 20 2015 |
2540 |
274.94 |
| May 13 2015 |
1738 |
278.84 |
| May 13 2015 |
1352 |
262.29 |
| May 13 2015 |
854 |
259.74 |
| May 13 2015 |
2547 |
275.28 |
| May 06 2015 |
1262 |
262.29 |
| May 06 2015 |
606 |
251.84 |
| May 06 2015 |
1626 |
278.84 |
| May 06 2015 |
2391 |
274.37 |
| Apr 29 2015 |
2009 |
285.87 |
| Apr 29 2015 |
1280 |
260.95 |
| Apr 29 2015 |
668 |
251.84 |
| Apr 29 2015 |
2474 |
274.74 |
| Apr 22 2015 |
679 |
251.84 |
| Apr 22 2015 |
2017 |
285.87 |
| Apr 22 2015 |
1266 |
260.95 |
| Apr 22 2015 |
2476 |
274.74 |
| Apr 15 2015 |
1255 |
260.95 |
| Apr 15 2015 |
1898 |
282.83 |
| Apr 15 2015 |
487 |
241.56 |
| Apr 15 2015 |
1995 |
264.64 |
| Apr 08 2015 |
489 |
241.56 |
| Apr 08 2015 |
1935 |
282.83 |
| Apr 08 2015 |
1256 |
260.95 |
| Apr 08 2015 |
2009 |
264.64 |
| Apr 01 2015 |
1258 |
260.95 |
| Apr 01 2015 |
1968 |
282.83 |
| Apr 01 2015 |
514 |
241.56 |
| Apr 01 2015 |
2061 |
264.64 |
| Mar 25 2015 |
1933 |
282.83 |
| Mar 25 2015 |
496 |
241.56 |
| Mar 25 2015 |
1265 |
260.95 |
| Mar 25 2015 |
2185 |
267.75 |
| Mar 18 2015 |
2090 |
285.68 |
| Mar 18 2015 |
1246 |
260.95 |
| Mar 18 2015 |
582 |
245.97 |
| Mar 18 2015 |
2643 |
275.38 |
| Mar 11 2015 |
607 |
245.97 |
| Mar 11 2015 |
2113 |
285.68 |
| Mar 11 2015 |
1141 |
254.22 |
| Mar 11 2015 |
2810 |
275.38 |
| Mar 04 2015 |
1144 |
254.22 |
| Mar 04 2015 |
2143 |
285.68 |
| Mar 04 2015 |
632 |
245.97 |
| Mar 04 2015 |
2841 |
275.38 |
| Feb 25 2015 |
274 |
220.03 |
| Feb 25 2015 |
1136 |
254.22 |
| Feb 25 2015 |
2152 |
285.68 |
| Feb 25 2015 |
2862 |
275.38 |
| Feb 18 2015 |
265 |
217.37 |
| Feb 18 2015 |
1142 |
253.52 |
| Feb 18 2015 |
2186 |
285.68 |
| Feb 18 2015 |
2902 |
275.38 |
| Feb 11 2015 |
268 |
217.37 |
| Feb 11 2015 |
2201 |
285.68 |
| Feb 11 2015 |
1141 |
253.52 |
| Feb 11 2015 |
2915 |
275.38 |
| Feb 04 2015 |
2204 |
285.68 |
| Feb 04 2015 |
1140 |
253.52 |
| Feb 04 2015 |
268 |
217.37 |
| Feb 04 2015 |
2916 |
275.38 |
| Jan 28 2015 |
1140 |
253.52 |
| Jan 28 2015 |
2213 |
285.68 |
| Jan 28 2015 |
267 |
217.37 |
| Jan 28 2015 |
2925 |
275.38 |
| Jan 21 2015 |
1140 |
253.52 |
| Jan 21 2015 |
2219 |
285.68 |
| Jan 21 2015 |
271 |
217.37 |
| Jan 21 2015 |
2941 |
275.38 |
| Jan 14 2015 |
273 |
217.37 |
| Jan 14 2015 |
1140 |
253.52 |
| Jan 14 2015 |
2227 |
285.68 |
| Jan 14 2015 |
2952 |
275.38 |
| Jan 07 2015 |
273 |
217.37 |
| Jan 07 2015 |
2227 |
285.68 |
| Jan 07 2015 |
1140 |
253.52 |
| Jan 07 2015 |
2952 |
275.38 |
| Dec 31 2014 |
2227 |
285.68 |
| Dec 31 2014 |
273 |
217.37 |
| Dec 31 2014 |
1140 |
253.52 |
| Dec 31 2014 |
2952 |
275.38 |
| Dec 24 2014 |
273 |
217.37 |
| Dec 24 2014 |
2227 |
285.68 |
| Dec 24 2014 |
1140 |
253.52 |
| Dec 24 2014 |
2952 |
275.38 |
| Dec 17 2014 |
1140 |
253.52 |
| Dec 17 2014 |
2227 |
285.68 |
| Dec 17 2014 |
273 |
217.37 |
| Dec 17 2014 |
2953 |
275.38 |
| Dec 10 2014 |
1140 |
253.52 |
| Dec 10 2014 |
2227 |
285.68 |
| Dec 10 2014 |
273 |
217.37 |
| Dec 10 2014 |
2953 |
275.38 |
| Dec 03 2014 |
1140 |
253.52 |
| Dec 03 2014 |
2227 |
285.68 |
| Dec 03 2014 |
273 |
217.37 |
| Dec 03 2014 |
2954 |
275.38 |
| Nov 26 2014 |
273 |
217.37 |
| Nov 26 2014 |
2227 |
285.68 |
| Nov 26 2014 |
1140 |
253.52 |
| Nov 26 2014 |
2954 |
275.38 |
| Nov 19 2014 |
1140 |
253.52 |
| Nov 19 2014 |
2227 |
285.68 |
| Nov 19 2014 |
273 |
217.37 |
| Nov 19 2014 |
2954 |
275.38 |
| Nov 12 2014 |
2227 |
285.68 |
| Nov 12 2014 |
1140 |
253.52 |
| Nov 12 2014 |
273 |
217.37 |
| Nov 12 2014 |
2954 |
275.38 |
| Nov 05 2014 |
273 |
217.37 |
| Nov 05 2014 |
1140 |
253.52 |
| Nov 05 2014 |
2227 |
285.68 |
| Nov 05 2014 |
2954 |
275.38 |
| Oct 29 2014 |
273 |
217.37 |
| Oct 29 2014 |
2227 |
285.68 |
| Oct 29 2014 |
1140 |
253.52 |
| Oct 29 2014 |
2955 |
275.38 |
| Oct 22 2014 |
1149 |
253.52 |
| Oct 22 2014 |
2221 |
285.68 |
| Oct 22 2014 |
273 |
217.37 |
| Oct 22 2014 |
2962 |
275.38 |
| Oct 15 2014 |
274 |
217.37 |
| Oct 15 2014 |
2219 |
285.68 |
| Oct 15 2014 |
1149 |
253.52 |
| Oct 15 2014 |
2963 |
275.38 |
| Oct 08 2014 |
274 |
217.37 |
| Oct 08 2014 |
2217 |
285.68 |
| Oct 08 2014 |
1149 |
253.52 |
| Oct 08 2014 |
2960 |
275.38 |
| Oct 01 2014 |
2227 |
285.68 |
| Oct 01 2014 |
1143 |
253.52 |
| Oct 01 2014 |
274 |
217.37 |
| Oct 01 2014 |
2959 |
275.38 |
| Sep 24 2014 |
1135 |
253.52 |
| Sep 24 2014 |
2228 |
285.68 |
| Sep 24 2014 |
274 |
217.37 |
| Sep 24 2014 |
2943 |
275.38 |
| Sep 17 2014 |
273 |
217.37 |
| Sep 17 2014 |
1133 |
253.52 |
| Sep 17 2014 |
2257 |
285.68 |
| Sep 17 2014 |
2978 |
275.38 |
| Sep 10 2014 |
1136 |
253.52 |
| Sep 10 2014 |
2233 |
285.68 |
| Sep 10 2014 |
272 |
217.37 |
| Sep 10 2014 |
2979 |
275.38 |
| Sep 03 2014 |
1137 |
253.52 |
| Sep 03 2014 |
2259 |
285.68 |
| Sep 03 2014 |
275 |
217.37 |
| Sep 03 2014 |
3010 |
275.38 |
| Aug 27 2014 |
2291 |
285.68 |
| Aug 27 2014 |
1135 |
253.52 |
| Aug 27 2014 |
277 |
217.37 |
| Aug 27 2014 |
3020 |
275.38 |
| Aug 20 2014 |
216 |
209.59 |
| Aug 20 2014 |
2151 |
282.24 |
| Aug 20 2014 |
873 |
240.95 |
| Aug 20 2014 |
1442 |
246.04 |
| Aug 13 2014 |
840 |
240.95 |
| Aug 13 2014 |
2171 |
282.24 |
| Aug 13 2014 |
215 |
209.59 |
| Aug 13 2014 |
1317 |
242.74 |
| Aug 06 2014 |
831 |
240.95 |
| Aug 06 2014 |
2186 |
282.24 |
| Aug 06 2014 |
223 |
209.59 |
| Aug 06 2014 |
1317 |
242.74 |
| Jul 30 2014 |
227 |
209.59 |
| Jul 30 2014 |
2202 |
282.24 |
| Jul 30 2014 |
853 |
240.95 |
| Jul 30 2014 |
1329 |
242.74 |
| Jul 23 2014 |
2083 |
279.68 |
| Jul 23 2014 |
832 |
240.95 |
| Jul 23 2014 |
235 |
209.59 |
| Jul 23 2014 |
1383 |
243.7 |
| Jul 16 2014 |
2062 |
279.68 |
| Jul 16 2014 |
852 |
240.95 |
| Jul 16 2014 |
233 |
209.59 |
| Jul 16 2014 |
1421 |
245.46 |
| Jul 09 2014 |
822 |
240.95 |
| Jul 09 2014 |
2356 |
285.04 |
| Jul 09 2014 |
236 |
209.59 |
| Jul 09 2014 |
1494 |
247.37 |
| Jul 02 2014 |
2382 |
285.04 |
| Jul 02 2014 |
872 |
240.95 |
| Jul 02 2014 |
243 |
209.59 |
| Jul 02 2014 |
1543 |
247.37 |
| Jun 25 2014 |
820 |
240.95 |
| Jun 25 2014 |
2428 |
285.04 |
| Jun 25 2014 |
254 |
209.59 |
| Jun 25 2014 |
1556 |
247.37 |
| Jun 18 2014 |
962 |
247.68 |
| Jun 18 2014 |
1680 |
266.96 |
| Jun 18 2014 |
455 |
226.66 |
| Jun 18 2014 |
1113 |
235.45 |
| Jun 11 2014 |
1229 |
258.03 |
| Jun 11 2014 |
986 |
247.68 |
| Jun 11 2014 |
1717 |
266.96 |
| Jun 11 2014 |
1136 |
235.45 |
| Jun 04 2014 |
994 |
247.68 |
| Jun 04 2014 |
1780 |
266.96 |
| Jun 04 2014 |
482 |
226.66 |
| Jun 04 2014 |
1169 |
235.45 |
| May 28 2014 |
1797 |
266.96 |
| May 28 2014 |
990 |
247.68 |
| May 28 2014 |
1270 |
258.03 |
| May 28 2014 |
1200 |
235.45 |
| May 21 2014 |
1278 |
258.03 |
| May 21 2014 |
1830 |
266.96 |
| May 21 2014 |
974 |
247.68 |
| May 21 2014 |
1213 |
235.45 |
| May 14 2014 |
1296 |
258.03 |
| May 14 2014 |
1866 |
266.96 |
| May 14 2014 |
1172 |
254.49 |
| May 14 2014 |
1382 |
238.78 |
| May 07 2014 |
1855 |
266.96 |
| May 07 2014 |
1022 |
250.72 |
| May 07 2014 |
275 |
206.88 |
| May 07 2014 |
668 |
215.65 |
| Apr 30 2014 |
455 |
216.89 |
| Apr 30 2014 |
1982 |
266.96 |
| Apr 30 2014 |
1102 |
250.72 |
| Apr 30 2014 |
741 |
215.65 |
| Apr 23 2014 |
485 |
216.89 |
| Apr 23 2014 |
2314 |
273.24 |
| Apr 23 2014 |
1141 |
250.72 |
| Apr 23 2014 |
761 |
215.65 |
| Apr 16 2014 |
1144 |
250.72 |
| Apr 16 2014 |
2147 |
269.3 |
| Apr 16 2014 |
498 |
216.89 |
| Apr 16 2014 |
663 |
209.93 |
| Apr 09 2014 |
2192 |
269.41 |
| Apr 09 2014 |
1142 |
250.72 |
| Apr 09 2014 |
528 |
216.89 |
| Apr 09 2014 |
678 |
209.93 |
| Apr 02 2014 |
481 |
212.71 |
| Apr 02 2014 |
2150 |
267.85 |
| Apr 02 2014 |
1134 |
250.72 |
| Apr 02 2014 |
583 |
209.93 |
| Mar 26 2014 |
1133 |
250.72 |
| Mar 26 2014 |
2245 |
268.51 |
| Mar 26 2014 |
484 |
212.71 |
| Mar 26 2014 |
597 |
209.93 |
| Mar 19 2014 |
1170 |
250.72 |
| Mar 19 2014 |
2263 |
268.51 |
| Mar 19 2014 |
488 |
212.71 |
| Mar 19 2014 |
616 |
209.93 |
| Mar 12 2014 |
2289 |
268.51 |
| Mar 12 2014 |
1203 |
250.72 |
| Mar 12 2014 |
516 |
212.71 |
| Mar 12 2014 |
628 |
209.93 |
| Mar 05 2014 |
1009 |
238.88 |
| Mar 05 2014 |
2328 |
268.51 |
| Mar 05 2014 |
1221 |
250.72 |
| Mar 05 2014 |
1552 |
237.75 |
| Feb 26 2014 |
2355 |
268.51 |
| Feb 26 2014 |
868 |
231.1 |
| Feb 26 2014 |
1434 |
234.32 |
| Feb 19 2014 |
2372 |
268.51 |
| Feb 19 2014 |
784 |
226.57 |
| Feb 19 2014 |
1457 |
234.32 |
| Feb 12 2014 |
795 |
226.57 |
| Feb 12 2014 |
2372 |
268.51 |
| Feb 12 2014 |
1454 |
234.32 |
| Feb 05 2014 |
2418 |
268.51 |
| Feb 05 2014 |
953 |
233.22 |
| Feb 05 2014 |
1484 |
234.32 |
| Jan 29 2014 |
2449 |
268.51 |
| Jan 29 2014 |
952 |
233.22 |
| Jan 29 2014 |
1495 |
234.32 |
| Jan 22 2014 |
2462 |
268.51 |
| Jan 22 2014 |
957 |
233.22 |
| Jan 22 2014 |
1503 |
234.32 |
| Jan 15 2014 |
2467 |
268.51 |
| Jan 15 2014 |
957 |
233.22 |
| Jan 15 2014 |
1508 |
234.32 |
| Jan 08 2014 |
2471 |
268.51 |
| Jan 08 2014 |
957 |
233.22 |
| Jan 08 2014 |
1510 |
234.32 |
| Jan 01 2014 |
2472 |
268.51 |
| Jan 01 2014 |
957 |
233.22 |
| Jan 01 2014 |
1510 |
234.32 |
| Dec 25 2013 |
957 |
233.22 |
| Dec 25 2013 |
2472 |
268.51 |
| Dec 25 2013 |
1510 |
234.32 |
| Dec 18 2013 |
2472 |
268.51 |
| Dec 18 2013 |
957 |
233.22 |
| Dec 18 2013 |
1510 |
234.32 |
| Dec 11 2013 |
2472 |
268.51 |
| Dec 11 2013 |
957 |
233.22 |
| Dec 11 2013 |
1510 |
234.32 |
| Dec 04 2013 |
957 |
233.22 |
| Dec 04 2013 |
2472 |
268.51 |
| Dec 04 2013 |
1510 |
234.32 |
| Nov 27 2013 |
957 |
233.22 |
| Nov 27 2013 |
2472 |
268.51 |
| Nov 27 2013 |
1510 |
234.32 |
| Nov 20 2013 |
2472 |
268.51 |
| Nov 20 2013 |
957 |
233.22 |
| Nov 20 2013 |
1510 |
234.32 |
| Nov 13 2013 |
957 |
233.22 |
| Nov 13 2013 |
2472 |
268.51 |
| Nov 13 2013 |
1510 |
234.32 |
| Nov 06 2013 |
957 |
233.22 |
| Nov 06 2013 |
2472 |
268.51 |
| Nov 06 2013 |
1510 |
234.32 |
| Oct 30 2013 |
2471 |
268.51 |
| Oct 30 2013 |
957 |
233.22 |
| Oct 30 2013 |
1510 |
234.32 |
| Oct 23 2013 |
2471 |
268.51 |
| Oct 23 2013 |
957 |
233.22 |
| Oct 23 2013 |
1510 |
234.32 |
| Oct 16 2013 |
961 |
233.22 |
| Oct 16 2013 |
2469 |
268.51 |
| Oct 16 2013 |
1514 |
234.32 |
| Oct 09 2013 |
2485 |
268.51 |
| Oct 09 2013 |
959 |
233.22 |
| Oct 09 2013 |
1521 |
234.32 |
| Oct 02 2013 |
2490 |
268.51 |
| Oct 02 2013 |
959 |
233.22 |
| Oct 02 2013 |
1526 |
234.32 |
| Sep 25 2013 |
2483 |
268.51 |
| Sep 25 2013 |
957 |
233.22 |
| Sep 25 2013 |
1537 |
234.32 |
| Sep 18 2013 |
956 |
233.22 |
| Sep 18 2013 |
3360 |
285.96 |
| Sep 18 2013 |
1464 |
232.5 |
| Sep 11 2013 |
4330 |
302.69 |
| Sep 11 2013 |
983 |
233.22 |
| Sep 11 2013 |
1527 |
233.22 |
| Sep 04 2013 |
4364 |
302.69 |
| Sep 04 2013 |
1006 |
233.22 |
| Sep 04 2013 |
1552 |
233.22 |
| Aug 28 2013 |
1022 |
233.22 |
| Aug 28 2013 |
4398 |
302.69 |
| Aug 28 2013 |
1583 |
233.22 |
| Aug 21 2013 |
4451 |
302.69 |
| Aug 21 2013 |
1033 |
233.22 |
| Aug 21 2013 |
1606 |
233.22 |
| Aug 14 2013 |
4480 |
302.69 |
| Aug 14 2013 |
1028 |
233.22 |
| Aug 14 2013 |
1567 |
233.22 |
| Aug 07 2013 |
4556 |
302.69 |
| Aug 07 2013 |
1025 |
233.22 |
| Aug 07 2013 |
1607 |
233.22 |
| Jul 31 2013 |
4602 |
302.69 |
| Jul 31 2013 |
1068 |
233.22 |
| Jul 31 2013 |
1634 |
233.22 |
| Jul 24 2013 |
4641 |
302.69 |
| Jul 24 2013 |
1078 |
233.22 |
| Jul 24 2013 |
1654 |
233.22 |
| Jul 17 2013 |
4657 |
302.69 |
| Jul 17 2013 |
1082 |
233.22 |
| Jul 17 2013 |
1652 |
233.22 |
| Jul 10 2013 |
1089 |
233.22 |
| Jul 10 2013 |
4726 |
302.69 |
| Jul 10 2013 |
1678 |
233.22 |
| Jul 03 2013 |
4191 |
293.27 |
| Jul 03 2013 |
1087 |
233.22 |
| Jul 03 2013 |
1685 |
233.22 |
| Jun 26 2013 |
4339 |
293.27 |
| Jun 26 2013 |
1097 |
233.22 |
| Jun 26 2013 |
1739 |
233.22 |
| Jun 19 2013 |
1134 |
233.22 |
| Jun 19 2013 |
4424 |
293.27 |
| Jun 19 2013 |
1773 |
233.22 |
| Jun 12 2013 |
1160 |
233.22 |
| Jun 12 2013 |
4453 |
293.27 |
| Jun 12 2013 |
1840 |
233.22 |
| Jun 05 2013 |
3689 |
280.84 |
| Jun 05 2013 |
1156 |
233.22 |
| Jun 05 2013 |
1849 |
233.22 |
| May 29 2013 |
1132 |
233.22 |
| May 29 2013 |
3721 |
280.84 |
| May 29 2013 |
1880 |
233.22 |
| May 22 2013 |
1182 |
233.22 |
| May 22 2013 |
3815 |
280.84 |
| May 22 2013 |
1956 |
233.22 |
| May 15 2013 |
3860 |
280.84 |
| May 15 2013 |
1211 |
233.22 |
| May 15 2013 |
1986 |
233.22 |
| May 08 2013 |
3861 |
280.84 |
| May 08 2013 |
1196 |
233.22 |
| May 08 2013 |
1978 |
233.22 |
| May 01 2013 |
1278 |
233 |
| May 01 2013 |
3944 |
280.84 |
| May 01 2013 |
2229 |
236.92 |
| Apr 24 2013 |
4920 |
297.31 |
| Apr 24 2013 |
1307 |
233 |
| Apr 24 2013 |
2012 |
230.48 |
| Apr 17 2013 |
4992 |
297.31 |
| Apr 17 2013 |
1380 |
233 |
| Apr 17 2013 |
2078 |
230.48 |
| Apr 10 2013 |
4973 |
297.31 |
| Apr 10 2013 |
1677 |
240.87 |
| Apr 10 2013 |
2377 |
235.23 |
| Apr 03 2013 |
1714 |
240.87 |
| Apr 03 2013 |
4982 |
297.31 |
| Apr 03 2013 |
2413 |
235.23 |
| Mar 27 2013 |
4786 |
293.29 |
| Mar 27 2013 |
1764 |
240.87 |
| Mar 27 2013 |
2449 |
235.23 |
| Mar 20 2013 |
4742 |
293.29 |
| Mar 20 2013 |
1769 |
240.87 |
| Mar 20 2013 |
2472 |
235.23 |
| Mar 13 2013 |
1055 |
237.14 |
| Mar 13 2013 |
2507 |
235.23 |
| Oct 19 2012 |
2788 |
270 |
| Oct 19 2012 |
2421 |
265.9 |
| Oct 19 2012 |
5176 |
296.06 |
| Sep 23 2012 |
2428 |
265.9 |
| Sep 23 2012 |
2788 |
270 |
| Sep 23 2012 |
5170 |
296.06 |
| Aug 31 2012 |
2737 |
270 |
| Aug 31 2012 |
2384 |
265.9 |
| Aug 31 2012 |
5107 |
296.06 |
| Aug 24 2012 |
2371 |
265.9 |
| Aug 24 2012 |
2724 |
270 |
| Aug 24 2012 |
5066 |
296.06 |
| Aug 10 2012 |
2688 |
270 |
| Aug 10 2012 |
2354 |
265.9 |
| Aug 10 2012 |
5004 |
296.06 |
| Aug 03 2012 |
2339 |
265.9 |
| Aug 03 2012 |
2662 |
270 |
| Aug 03 2012 |
4970 |
296.06 |
| Jul 27 2012 |
2319 |
265.9 |
| Jul 27 2012 |
2621 |
270 |
| Jul 27 2012 |
4933 |
296.06 |
| Jul 06 2012 |
1784 |
247.24 |
| Jul 06 2012 |
2278 |
265.9 |
| Jul 06 2012 |
5332 |
303.03 |
| Jun 22 2012 |
1704 |
247.24 |
| Jun 22 2012 |
2298 |
265.9 |
| Jun 22 2012 |
5145 |
303.03 |
| Jun 15 2012 |
1726 |
247.24 |
| Jun 15 2012 |
2264 |
265.9 |
| Jun 15 2012 |
5509 |
303.03 |
| Jun 08 2012 |
2261 |
265.9 |
| Jun 08 2012 |
6344 |
314.62 |
| Jun 01 2012 |
2331 |
265.9 |
| Jun 01 2012 |
6350 |
314.62 |
| May 25 2012 |
2214 |
265.9 |
| May 25 2012 |
5923 |
314.62 |
| May 18 2012 |
2315 |
265.9 |
| May 18 2012 |
6022 |
314.62 |
| May 11 2012 |
2321 |
265.9 |
| May 11 2012 |
6058 |
314.62 |
| May 04 2012 |
2402 |
276 |
| May 04 2012 |
6374 |
320.14 |
| Apr 27 2012 |
2175 |
276 |
| Apr 27 2012 |
6297 |
320.14 |
| Apr 13 2012 |
1690 |
276 |
| Apr 13 2012 |
5951 |
320.14 |
| Apr 06 2012 |
1565 |
276 |
| Apr 06 2012 |
5896 |
320.14 |
| Mar 27 2012 |
4189 |
377.1 |
| Mar 27 2012 |
6207 |
327.8 |
| Sep 23 2011 |
10262 |
467.5 |
| Sep 23 2011 |
6296 |
392.43 |
| Sep 23 2011 |
12035 |
429.97 |
| Sep 16 2011 |
10200 |
467.5 |
| Sep 16 2011 |
6294 |
392.43 |
| Sep 16 2011 |
12005 |
429.97 |
| Sep 10 2011 |
9993 |
467.5 |
| Sep 10 2011 |
6160 |
392.43 |
| Sep 10 2011 |
11755 |
429.97 |
| Sep 02 2011 |
6054 |
392.43 |
| Sep 02 2011 |
9935 |
467.5 |
| Sep 02 2011 |
11654 |
429.97 |
| Aug 26 2011 |
9929 |
467.5 |
| Aug 26 2011 |
6048 |
392.43 |
| Aug 26 2011 |
11652 |
429.97 |
| Aug 19 2011 |
5936 |
392.43 |
| Aug 19 2011 |
9548 |
467.5 |
| Aug 19 2011 |
10856 |
429.97 |
| Aug 12 2011 |
9329 |
467.5 |
| Aug 12 2011 |
5915 |
392.43 |
| Aug 12 2011 |
10736 |
429.97 |
| Aug 05 2011 |
5860 |
392.43 |
| Aug 05 2011 |
9194 |
467.5 |
| Aug 05 2011 |
10610 |
429.97 |
| Jul 29 2011 |
9097 |
467.5 |
| Jul 29 2011 |
5816 |
392.43 |
| Jul 29 2011 |
10519 |
429.97 |
| Jul 22 2011 |
5559 |
392.43 |
| Jul 22 2011 |
8495 |
467.5 |
| Jul 22 2011 |
10033 |
429.97 |
| Jul 15 2011 |
8036 |
467.5 |
| Jul 15 2011 |
5311 |
392.43 |
| Jul 15 2011 |
9606 |
429.97 |
| Jul 08 2011 |
5099 |
392.43 |
| Jul 08 2011 |
7174 |
467.5 |
| Jul 08 2011 |
9047 |
429.97 |
| Jul 01 2011 |
4037 |
392.43 |
| Jul 01 2011 |
5198 |
467.5 |
| Jul 01 2011 |
7218 |
429.97 |
| Jun 17 2011 |
3884 |
392.43 |
| Jun 17 2011 |
4744 |
467.5 |
| Jun 17 2011 |
6971 |
429.97 |
| Jun 10 2011 |
3749 |
392.43 |
| Jun 10 2011 |
5060 |
467.5 |
| Jun 10 2011 |
7085 |
429.97 |
