| Apr 24 2013 |
8983 |
348.22 |
| Apr 24 2013 |
10406 |
386.85 |
| Apr 24 2013 |
13285 |
367.53 |
| Apr 17 2013 |
5613 |
387.47 |
| Apr 17 2013 |
9554 |
353.8 |
| Apr 17 2013 |
9965 |
381.11 |
| Apr 17 2013 |
13873 |
371.46 |
| Apr 10 2013 |
9439 |
353.8 |
| Apr 10 2013 |
5582 |
387.47 |
| Apr 10 2013 |
9946 |
381.11 |
| Apr 10 2013 |
13837 |
371.46 |
| Apr 03 2013 |
11728 |
400.63 |
| Apr 03 2013 |
3985 |
350.56 |
| Apr 03 2013 |
12120 |
382.58 |
| Apr 03 2013 |
12023 |
356.69 |
| Mar 27 2013 |
4056 |
350.56 |
| Mar 27 2013 |
12114 |
382.58 |
| Mar 27 2013 |
12009 |
400.63 |
| Mar 27 2013 |
12075 |
356.69 |
| Mar 20 2013 |
3789 |
350.56 |
| Mar 20 2013 |
11927 |
382.58 |
| Mar 20 2013 |
11974 |
400.63 |
| Mar 20 2013 |
12078 |
356.69 |
| Mar 13 2013 |
12077 |
356.69 |
| Oct 19 2012 |
10614 |
382.58 |
| Oct 19 2012 |
3647 |
350.56 |
| Oct 19 2012 |
11282 |
400.63 |
| Oct 19 2012 |
14083 |
382.83 |
| Sep 23 2012 |
11177 |
400.63 |
| Sep 23 2012 |
3600 |
350.56 |
| Sep 23 2012 |
10563 |
382.58 |
| Sep 23 2012 |
14016 |
382.83 |
| Aug 31 2012 |
3400 |
350.56 |
| Aug 31 2012 |
10313 |
382.58 |
| Aug 31 2012 |
10765 |
400.63 |
| Aug 31 2012 |
13776 |
382.83 |
| Aug 24 2012 |
10654 |
400.63 |
| Aug 24 2012 |
3374 |
350.56 |
| Aug 24 2012 |
10207 |
382.58 |
| Aug 24 2012 |
13700 |
382.83 |
| Aug 10 2012 |
3263 |
350.56 |
| Aug 10 2012 |
9928 |
382.58 |
| Aug 10 2012 |
10390 |
400.63 |
| Aug 10 2012 |
13440 |
382.83 |
| Aug 03 2012 |
10205 |
400.63 |
| Aug 03 2012 |
3164 |
350.56 |
| Aug 03 2012 |
9766 |
382.58 |
| Aug 03 2012 |
13266 |
382.83 |
| Jul 27 2012 |
10112 |
400.63 |
| Jul 27 2012 |
3020 |
350.56 |
| Jul 27 2012 |
9485 |
382.58 |
| Jul 27 2012 |
13026 |
382.83 |
| Jul 06 2012 |
8539 |
374.94 |
| Jul 06 2012 |
2864 |
350.56 |
| Jul 06 2012 |
9773 |
400.63 |
| Jul 06 2012 |
12219 |
378.43 |
| Jun 22 2012 |
7815 |
374.94 |
| Jun 22 2012 |
2499 |
330.75 |
| Jun 22 2012 |
7976 |
377.8 |
| Jun 22 2012 |
11451 |
376.25 |
| Jun 15 2012 |
7844 |
374.94 |
| Jun 15 2012 |
2708 |
330.75 |
| Jun 15 2012 |
7881 |
377.8 |
| Jun 15 2012 |
11912 |
376.25 |
| Jun 08 2012 |
2731 |
330.75 |
| Jun 08 2012 |
7833 |
374.94 |
| Jun 08 2012 |
7741 |
377.8 |
| Jun 08 2012 |
11835 |
376.25 |
| Jun 01 2012 |
7497 |
374.94 |
| Jun 01 2012 |
2909 |
330.75 |
| Jun 01 2012 |
7769 |
377.8 |
| Jun 01 2012 |
11723 |
376.25 |
| May 25 2012 |
6281 |
374.94 |
| May 25 2012 |
2851 |
330.75 |
| May 25 2012 |
7252 |
377.8 |
| May 25 2012 |
10918 |
376.25 |
| May 18 2012 |
2967 |
330.75 |
| May 18 2012 |
6395 |
374.94 |
| May 18 2012 |
6384 |
362.33 |
| May 18 2012 |
11066 |
376.25 |
| May 11 2012 |
2956 |
330.75 |
| May 11 2012 |
6308 |
374.94 |
| May 11 2012 |
6296 |
362.33 |
| May 11 2012 |
11090 |
376.25 |
| May 04 2012 |
5842 |
362.33 |
| May 04 2012 |
5234 |
357.21 |
| May 04 2012 |
2763 |
330.75 |
| May 04 2012 |
10825 |
376.25 |
| Apr 27 2012 |
2497 |
330.75 |
| Apr 27 2012 |
5240 |
359.46 |
| Apr 27 2012 |
5224 |
361.83 |
| Apr 27 2012 |
9659 |
364.34 |
| Apr 13 2012 |
4054 |
358.45 |
| Apr 13 2012 |
4676 |
359.49 |
| Apr 13 2012 |
1733 |
302.39 |
| Apr 13 2012 |
7347 |
341.52 |
| Apr 06 2012 |
2389 |
311.67 |
| Apr 06 2012 |
2949 |
319.17 |
| Apr 06 2012 |
1472 |
291.14 |
| Apr 06 2012 |
5422 |
312.52 |
| Mar 27 2012 |
2276 |
310.68 |
| Mar 27 2012 |
2859 |
319.17 |
| Mar 27 2012 |
1486 |
286.89 |
| Mar 27 2012 |
4989 |
306.86 |
| Sep 23 2011 |
3551 |
318.68 |
| Sep 23 2011 |
590 |
319.34 |
| Sep 23 2011 |
2832 |
303.43 |
| Sep 23 2011 |
3898 |
296.95 |
| Sep 16 2011 |
590 |
319.34 |
| Sep 16 2011 |
3532 |
318.68 |
| Sep 16 2011 |
2833 |
303.43 |
| Sep 16 2011 |
3897 |
296.95 |
| Sep 10 2011 |
3455 |
318.68 |
| Sep 10 2011 |
590 |
319.34 |
| Sep 10 2011 |
2785 |
303.43 |
| Sep 10 2011 |
3859 |
296.95 |
| Sep 02 2011 |
2585 |
298.33 |
| Sep 02 2011 |
590 |
319.34 |
| Sep 02 2011 |
3449 |
318.68 |
| Sep 02 2011 |
3502 |
289.63 |
| Aug 26 2011 |
590 |
319.34 |
| Aug 26 2011 |
3447 |
318.68 |
| Aug 26 2011 |
2583 |
298.33 |
| Aug 26 2011 |
3500 |
289.63 |
| Aug 19 2011 |
2516 |
298.33 |
| Aug 19 2011 |
590 |
319.34 |
| Aug 19 2011 |
3323 |
318.68 |
| Aug 19 2011 |
3093 |
289.63 |
| Aug 12 2011 |
3250 |
318.68 |
| Aug 12 2011 |
591 |
319.34 |
| Aug 12 2011 |
2511 |
298.33 |
| Aug 12 2011 |
3057 |
289.63 |
| Aug 05 2011 |
2485 |
298.33 |
| Aug 05 2011 |
3223 |
318.68 |
| Aug 05 2011 |
591 |
319.34 |
| Aug 05 2011 |
3045 |
289.63 |
| Jul 29 2011 |
3199 |
318.68 |
| Jul 29 2011 |
591 |
319.34 |
| Jul 29 2011 |
2475 |
298.33 |
| Jul 29 2011 |
3034 |
289.63 |
| Jul 22 2011 |
2274 |
296.88 |
| Jul 22 2011 |
591 |
319.34 |
| Jul 22 2011 |
3040 |
318.68 |
| Jul 22 2011 |
2903 |
291.17 |
| Jul 15 2011 |
591 |
319.34 |
| Jul 15 2011 |
2877 |
318.68 |
| Jul 15 2011 |
2150 |
296.88 |
| Jul 15 2011 |
2778 |
291.17 |
| Jul 08 2011 |
2084 |
296.88 |
| Jul 08 2011 |
2856 |
326.78 |
| Jul 08 2011 |
591 |
319.34 |
| Jul 08 2011 |
2867 |
294.88 |
| Jul 01 2011 |
745 |
319.34 |
| Jul 01 2011 |
1626 |
296.88 |
| Jul 01 2011 |
2093 |
326.78 |
| Jul 01 2011 |
2230 |
294.88 |
| Jun 17 2011 |
1609 |
296.88 |
| Jun 17 2011 |
1944 |
326.78 |
| Jun 17 2011 |
745 |
319.34 |
| Jun 17 2011 |
2230 |
294.88 |
| Jun 10 2011 |
745 |
319.34 |
| Jun 10 2011 |
1743 |
305.74 |
| Jun 10 2011 |
2114 |
326.78 |
| Jun 10 2011 |
2523 |
304.21 |
| Jun 03 2011 |
1596 |
305.74 |
| Jun 03 2011 |
1943 |
326.78 |
| Jun 03 2011 |
745 |
319.34 |
| Jun 03 2011 |
2337 |
304.21 |
| May 29 2011 |
1695 |
311.8 |
| May 29 2011 |
785 |
319.34 |
| May 29 2011 |
1916 |
326.78 |
| May 29 2011 |
2425 |
307.06 |
| May 06 2011 |
934 |
319.34 |
| May 06 2011 |
1867 |
333.23 |
| May 06 2011 |
1554 |
299.02 |
| May 06 2011 |
2674 |
311.89 |
| Apr 22 2011 |
915 |
319.34 |
| Apr 22 2011 |
2136 |
333.23 |
| Apr 22 2011 |
2240 |
326.07 |
| Apr 22 2011 |
2906 |
313.44 |
| Apr 01 2011 |
2228 |
319.53 |
| Apr 01 2011 |
749 |
274.01 |
| Apr 01 2011 |
3295 |
357.91 |
| Apr 01 2011 |
3143 |
317.15 |
| Oct 15 2010 |
4260 |
351.65 |
| Oct 15 2010 |
2160 |
294.27 |
| Oct 15 2010 |
3531 |
305.55 |
| Aug 15 2010 |
4097 |
351.65 |
| Aug 15 2010 |
2090 |
294.27 |
| Aug 15 2010 |
3438 |
305.55 |
| Aug 01 2010 |
2061 |
294.27 |
| Aug 01 2010 |
3805 |
351.65 |
| Aug 01 2010 |
3256 |
305.55 |
| Jul 15 2010 |
1832 |
294.27 |
| Jul 15 2010 |
3605 |
351.65 |
| Jul 15 2010 |
3023 |
305.55 |
| Jul 01 2010 |
3695 |
351.65 |
| Jul 01 2010 |
1902 |
294.27 |
| Jul 01 2010 |
3138 |
305.55 |
| Jun 15 2010 |
1864 |
294.27 |
| Jun 15 2010 |
3494 |
351.65 |
| Jun 15 2010 |
3012 |
305.55 |
| Jun 01 2010 |
3044 |
351.65 |
| Jun 01 2010 |
1656 |
294.27 |
| Jun 01 2010 |
2809 |
305.55 |
| May 27 2010 |
2577 |
351.65 |
| May 27 2010 |
1488 |
294.27 |
| May 27 2010 |
2516 |
305.55 |
| May 15 2010 |
1464 |
290.57 |
| May 15 2010 |
2869 |
351.65 |
| May 15 2010 |
2692 |
306.68 |
| Apr 30 2010 |
2674 |
351.65 |
| Apr 30 2010 |
2571 |
306.68 |
| Apr 15 2010 |
1765 |
315.35 |
| Apr 15 2010 |
2183 |
343.9 |
| Apr 15 2010 |
3008 |
323 |
| Apr 02 2010 |
1981 |
352.52 |
| Apr 02 2010 |
1636 |
329.56 |
| Apr 02 2010 |
2769 |
328.89 |
| Aug 30 2009 |
1721 |
375.14 |
| Aug 30 2009 |
1481 |
367.47 |
| Aug 30 2009 |
2549 |
375.41 |
| Aug 15 2009 |
1720 |
375.14 |
| Aug 15 2009 |
1611 |
367.47 |
| Aug 15 2009 |
2566 |
375.41 |
| Aug 01 2009 |
1747 |
375.14 |
| Aug 01 2009 |
1584 |
367.47 |
| Aug 01 2009 |
2567 |
376.03 |
| Jul 15 2009 |
1595 |
367.47 |
| Jul 15 2009 |
1732 |
375.14 |
| Jul 15 2009 |
2530 |
375.41 |
| Jul 01 2009 |
1549 |
375.14 |
| Jul 01 2009 |
1296 |
367.47 |
| Jul 01 2009 |
2315 |
375.41 |
| Jun 15 2009 |
1347 |
373.17 |
| Jun 15 2009 |
1507 |
375.14 |
| Jun 15 2009 |
2280 |
375.41 |
| Jun 01 2009 |
1329 |
375.14 |
| Jun 01 2009 |
1283 |
373.17 |
| Jun 01 2009 |
2166 |
375.41 |
| May 15 2009 |
1375 |
375.14 |
| May 15 2009 |
607 |
399.75 |
| May 15 2009 |
1245 |
373.17 |
| May 15 2009 |
2220 |
375.41 |
| May 01 2009 |
1148 |
379.89 |
| May 01 2009 |
1367 |
375.14 |
| May 01 2009 |
608 |
399.75 |
| May 01 2009 |
2272 |
391.17 |
| Apr 15 2009 |
1594 |
402.37 |
| Apr 15 2009 |
608 |
399.75 |
| Apr 15 2009 |
1351 |
398.39 |
| Apr 15 2009 |
2389 |
401.24 |
| Apr 01 2009 |
1282 |
393.56 |
| Apr 01 2009 |
645 |
417.27 |
| Apr 01 2009 |
1422 |
382.49 |
| Apr 01 2009 |
2290 |
396.09 |
| Oct 14 2008 |
1059 |
375.03 |
| Oct 14 2008 |
1781 |
375.03 |
| Jul 13 2008 |
1474 |
375.03 |
