| Apr 01 2019 |
2803 |
321.88 |
| Mar 01 2019 |
2780 |
321.88 |
| Feb 01 2019 |
2755 |
321.88 |
| Jan 01 2019 |
2443 |
321.88 |
| Dec 01 2018 |
2760 |
321.88 |
| Nov 01 2018 |
2449 |
321.88 |
| Oct 01 2018 |
2499 |
321.88 |
| Sep 01 2018 |
2426 |
321.88 |
| Aug 01 2018 |
2382 |
321.88 |
| Jul 01 2018 |
2344 |
321.88 |
| Jun 01 2018 |
2232 |
321.88 |
| May 01 2018 |
1942 |
321.88 |
| Apr 01 2018 |
1352 |
321.88 |
| Mar 01 2018 |
1144 |
321.88 |
| Feb 01 2018 |
1114 |
321.88 |
| Dec 01 2017 |
1081 |
321.88 |
| Nov 01 2017 |
1077 |
321.88 |
| Oct 01 2017 |
1078 |
321.88 |
| Sep 01 2017 |
1008 |
321.88 |
| Aug 01 2017 |
994 |
321.88 |
| Jul 01 2017 |
950 |
321.88 |
| Jun 01 2017 |
935 |
321.88 |
| May 01 2017 |
959 |
321.88 |
| May 01 2013 |
5617 |
326.45 |
| May 01 2013 |
2902 |
261.36 |
| May 01 2013 |
5673 |
293.9 |
| Apr 24 2013 |
4510 |
290.6 |
| Apr 24 2013 |
5478 |
326.45 |
| Apr 24 2013 |
6427 |
302.55 |
| Apr 17 2013 |
4584 |
290.6 |
| Apr 17 2013 |
5574 |
326.45 |
| Apr 17 2013 |
6499 |
302.55 |
| Apr 10 2013 |
4555 |
290.6 |
| Apr 10 2013 |
5639 |
326.45 |
| Apr 10 2013 |
6530 |
302.55 |
| Apr 03 2013 |
5632 |
326.45 |
| Apr 03 2013 |
4561 |
290.6 |
| Apr 03 2013 |
6563 |
302.55 |
| Mar 27 2013 |
4614 |
290.6 |
| Mar 27 2013 |
5756 |
326.45 |
| Mar 27 2013 |
6630 |
302.55 |
| Mar 20 2013 |
4574 |
290.6 |
| Mar 20 2013 |
5743 |
326.45 |
| Mar 20 2013 |
6634 |
302.55 |
| Mar 13 2013 |
6642 |
302.55 |
| Oct 19 2012 |
3349 |
281.56 |
| Oct 19 2012 |
4971 |
320.06 |
| Oct 19 2012 |
5845 |
305.46 |
| Sep 23 2012 |
4953 |
320.06 |
| Sep 23 2012 |
3342 |
281.56 |
| Sep 23 2012 |
5823 |
305.46 |
| Aug 31 2012 |
3248 |
281.56 |
| Aug 31 2012 |
4840 |
320.06 |
| Aug 31 2012 |
5743 |
305.46 |
| Aug 24 2012 |
4798 |
320.06 |
| Aug 24 2012 |
3224 |
281.56 |
| Aug 24 2012 |
5719 |
305.46 |
| Aug 10 2012 |
3192 |
281.56 |
| Aug 10 2012 |
4708 |
320.06 |
| Aug 10 2012 |
5645 |
305.46 |
| Aug 03 2012 |
4643 |
320.06 |
| Aug 03 2012 |
3159 |
281.56 |
| Aug 03 2012 |
5606 |
305.46 |
| Jul 27 2012 |
4610 |
320.06 |
| Jul 27 2012 |
3103 |
281.56 |
| Jul 27 2012 |
5548 |
305.46 |
| Jul 06 2012 |
3038 |
281.56 |
| Jul 06 2012 |
4504 |
320.06 |
| Jul 06 2012 |
5494 |
305.46 |
| Jun 22 2012 |
2847 |
281.56 |
| Jun 22 2012 |
4489 |
320.06 |
| Jun 22 2012 |
5292 |
305.46 |
| Jun 15 2012 |
2887 |
281.56 |
| Jun 15 2012 |
4428 |
320.06 |
| Jun 15 2012 |
5689 |
305.46 |
| Jun 08 2012 |
2849 |
281.56 |
| Jun 08 2012 |
4373 |
320.06 |
| Jun 08 2012 |
5663 |
305.46 |
| Jun 01 2012 |
2129 |
262.41 |
| Jun 01 2012 |
4427 |
320.06 |
| Jun 01 2012 |
5407 |
301.86 |
| May 25 2012 |
1839 |
262.41 |
| May 25 2012 |
4102 |
320.06 |
| May 25 2012 |
5059 |
301.86 |
| May 18 2012 |
1889 |
262.41 |
| May 18 2012 |
4176 |
320.06 |
| May 18 2012 |
5159 |
301.86 |
| May 11 2012 |
1876 |
262.41 |
| May 11 2012 |
4144 |
320.06 |
| May 11 2012 |
5206 |
301.86 |
| May 04 2012 |
3669 |
313.68 |
| May 04 2012 |
1809 |
263.47 |
| May 04 2012 |
5280 |
304.06 |
| Apr 27 2012 |
1780 |
263.47 |
| Apr 27 2012 |
3336 |
313.68 |
| Apr 27 2012 |
5244 |
304.06 |
| Apr 13 2012 |
2651 |
313.68 |
| Apr 13 2012 |
1558 |
263.47 |
| Apr 13 2012 |
4942 |
304.06 |
| Apr 06 2012 |
2449 |
313.68 |
| Apr 06 2012 |
1533 |
263.47 |
| Apr 06 2012 |
4907 |
304.06 |
| Mar 27 2012 |
4106 |
355.12 |
| Mar 27 2012 |
6433 |
331.4 |
| Sep 23 2011 |
3848 |
326.52 |
| Sep 23 2011 |
8317 |
431.05 |
| Sep 23 2011 |
6007 |
339.09 |
| Sep 16 2011 |
3831 |
326.52 |
| Sep 16 2011 |
8311 |
431.05 |
| Sep 16 2011 |
6001 |
339.09 |
| Sep 10 2011 |
3734 |
326.52 |
| Sep 10 2011 |
8134 |
431.05 |
| Sep 10 2011 |
5900 |
339.09 |
| Sep 02 2011 |
8002 |
431.05 |
| Sep 02 2011 |
3724 |
326.52 |
| Sep 02 2011 |
5837 |
339.09 |
| Aug 26 2011 |
3722 |
326.52 |
| Aug 26 2011 |
7984 |
431.05 |
| Aug 26 2011 |
5832 |
339.09 |
| Aug 19 2011 |
7846 |
431.05 |
| Aug 19 2011 |
3590 |
326.52 |
| Aug 19 2011 |
5246 |
339.09 |
| Aug 12 2011 |
3503 |
326.52 |
| Aug 12 2011 |
7819 |
431.05 |
| Aug 12 2011 |
5185 |
339.09 |
| Aug 05 2011 |
7755 |
431.05 |
| Aug 05 2011 |
3477 |
326.52 |
| Aug 05 2011 |
5123 |
339.09 |
| Jul 29 2011 |
3448 |
326.52 |
| Jul 29 2011 |
7684 |
431.05 |
| Jul 29 2011 |
5096 |
339.09 |
| Jul 22 2011 |
7345 |
431.05 |
| Jul 22 2011 |
3274 |
326.52 |
| Jul 22 2011 |
4863 |
339.09 |
| Jul 15 2011 |
3086 |
326.52 |
| Jul 15 2011 |
6990 |
431.05 |
| Jul 15 2011 |
4635 |
339.09 |
| Jul 08 2011 |
6695 |
431.05 |
| Jul 08 2011 |
2848 |
326.52 |
| Jul 08 2011 |
4421 |
339.09 |
| Jul 01 2011 |
5367 |
431.05 |
| Jul 01 2011 |
2084 |
326.52 |
| Jul 01 2011 |
3487 |
339.09 |
| Jun 17 2011 |
5138 |
431.05 |
| Jun 17 2011 |
1939 |
326.52 |
| Jun 17 2011 |
3408 |
339.09 |
| Jun 10 2011 |
4955 |
431.05 |
| Jun 10 2011 |
2110 |
326.52 |
| Jun 10 2011 |
3483 |
339.09 |
