| Aug 13 2014 |
14402 |
437.26 |
| Aug 13 2014 |
21182 |
437.26 |
| Aug 06 2014 |
14560 |
437.26 |
| Aug 06 2014 |
21265 |
437.26 |
| Jul 30 2014 |
14582 |
437.26 |
| Jul 30 2014 |
21424 |
437.26 |
| Jul 23 2014 |
16872 |
465.58 |
| Jul 23 2014 |
6409 |
400.9 |
| Jul 23 2014 |
16917 |
460.3 |
| Jul 23 2014 |
22692 |
446.77 |
| Jul 16 2014 |
16842 |
465.58 |
| Jul 16 2014 |
6509 |
400.9 |
| Jul 16 2014 |
17091 |
460.3 |
| Jul 16 2014 |
22678 |
446.77 |
| Jul 09 2014 |
6354 |
400.9 |
| Jul 09 2014 |
17012 |
465.58 |
| Jul 09 2014 |
17181 |
460.3 |
| Jul 09 2014 |
22718 |
446.77 |
| Jul 02 2014 |
17187 |
465.58 |
| Jul 02 2014 |
6537 |
400.9 |
| Jul 02 2014 |
17268 |
460.3 |
| Jul 02 2014 |
22934 |
446.77 |
| Jun 25 2014 |
6377 |
400.9 |
| Jun 25 2014 |
17325 |
465.58 |
| Jun 25 2014 |
17376 |
460.3 |
| Jun 25 2014 |
23036 |
446.77 |
| Jun 18 2014 |
6366 |
400.9 |
| Jun 18 2014 |
17459 |
465.58 |
| Jun 18 2014 |
17432 |
460.3 |
| Jun 18 2014 |
23050 |
446.77 |
| Jun 11 2014 |
19751 |
483.34 |
| Jun 11 2014 |
6666 |
400.9 |
| Jun 11 2014 |
17472 |
465.58 |
| Jun 11 2014 |
23686 |
449.94 |
| Jun 04 2014 |
6732 |
400.9 |
| Jun 04 2014 |
17815 |
465.58 |
| Jun 04 2014 |
17468 |
460.3 |
| Jun 04 2014 |
23423 |
446.77 |
| May 28 2014 |
17789 |
465.58 |
| May 28 2014 |
6789 |
400.9 |
| May 28 2014 |
19709 |
483.34 |
| May 28 2014 |
23781 |
449.94 |
| May 21 2014 |
19750 |
483.34 |
| May 21 2014 |
17879 |
465.58 |
| May 21 2014 |
6778 |
400.9 |
| May 21 2014 |
23867 |
449.94 |
| May 14 2014 |
19852 |
483.34 |
| May 14 2014 |
17969 |
465.58 |
| May 14 2014 |
6901 |
400.9 |
| May 14 2014 |
23950 |
449.94 |
| May 07 2014 |
17700 |
465.58 |
| May 07 2014 |
6547 |
400.9 |
| May 07 2014 |
19401 |
483.34 |
| May 07 2014 |
23661 |
449.94 |
| Apr 30 2014 |
20007 |
483.34 |
| Apr 30 2014 |
18296 |
465.58 |
| Apr 30 2014 |
6869 |
400.45 |
| Apr 30 2014 |
22313 |
437.46 |
| Apr 23 2014 |
20408 |
483.34 |
| Apr 23 2014 |
18508 |
465.58 |
| Apr 23 2014 |
7075 |
400.45 |
| Apr 23 2014 |
22631 |
437.46 |
| Apr 16 2014 |
6979 |
400.45 |
| Apr 16 2014 |
18346 |
465.58 |
| Apr 16 2014 |
20390 |
483.34 |
| Apr 16 2014 |
22501 |
437.46 |
| Apr 09 2014 |
18549 |
465.58 |
| Apr 09 2014 |
6998 |
400.45 |
| Apr 09 2014 |
21095 |
483.34 |
| Apr 09 2014 |
22865 |
437.46 |
| Apr 02 2014 |
21093 |
483.34 |
| Apr 02 2014 |
18777 |
465.58 |
| Apr 02 2014 |
6804 |
400.45 |
| Apr 02 2014 |
22507 |
437.46 |
| Mar 26 2014 |
6782 |
400.45 |
| Mar 26 2014 |
19193 |
465.58 |
| Mar 26 2014 |
20661 |
483.34 |
| Mar 26 2014 |
22464 |
437.46 |
| Mar 19 2014 |
6879 |
400.45 |
| Mar 19 2014 |
19288 |
465.58 |
| Mar 19 2014 |
20583 |
483.34 |
| Mar 19 2014 |
22441 |
437.46 |
| Mar 12 2014 |
19287 |
465.58 |
| Mar 12 2014 |
6883 |
400.45 |
| Mar 12 2014 |
20597 |
483.34 |
| Mar 12 2014 |
22455 |
437.46 |
| Mar 05 2014 |
20243 |
483.34 |
| Mar 05 2014 |
19318 |
465.58 |
| Mar 05 2014 |
6843 |
400.45 |
| Mar 05 2014 |
22358 |
437.46 |
| Feb 26 2014 |
19300 |
465.58 |
| Feb 26 2014 |
6888 |
400.45 |
| Feb 26 2014 |
20113 |
483.34 |
| Feb 26 2014 |
22331 |
437.46 |
| Feb 19 2014 |
6925 |
400.45 |
| Feb 19 2014 |
19331 |
465.58 |
| Feb 19 2014 |
20198 |
483.34 |
| Feb 19 2014 |
22361 |
437.46 |
| Feb 12 2014 |
20165 |
483.34 |
| Feb 12 2014 |
19316 |
465.58 |
| Feb 12 2014 |
6990 |
400.45 |
| Feb 12 2014 |
22310 |
437.46 |
| Feb 05 2014 |
6985 |
400.45 |
| Feb 05 2014 |
19464 |
465.58 |
| Feb 05 2014 |
20191 |
483.34 |
| Feb 05 2014 |
22415 |
437.46 |
| Jan 29 2014 |
19607 |
465.58 |
| Jan 29 2014 |
6985 |
400.45 |
| Jan 29 2014 |
20077 |
483.34 |
| Jan 29 2014 |
22424 |
437.46 |
| Jan 22 2014 |
6994 |
400.45 |
| Jan 22 2014 |
19563 |
465.58 |
| Jan 22 2014 |
19976 |
483.34 |
| Jan 22 2014 |
22341 |
437.46 |
| Jan 15 2014 |
6994 |
400.45 |
| Jan 15 2014 |
19619 |
465.58 |
| Jan 15 2014 |
19992 |
483.34 |
| Jan 15 2014 |
22388 |
437.46 |
| Jan 08 2014 |
19653 |
465.58 |
| Jan 08 2014 |
6994 |
400.45 |
| Jan 08 2014 |
19856 |
483.34 |
| Jan 08 2014 |
22318 |
437.46 |
| Jan 01 2014 |
19656 |
465.58 |
| Jan 01 2014 |
6994 |
400.45 |
| Jan 01 2014 |
19856 |
483.34 |
| Jan 01 2014 |
22321 |
437.46 |
| Dec 25 2013 |
19856 |
483.34 |
| Dec 25 2013 |
7009 |
400.45 |
| Dec 25 2013 |
19656 |
465.58 |
| Dec 25 2013 |
22322 |
437.46 |
| Dec 18 2013 |
7009 |
400.45 |
| Dec 18 2013 |
19656 |
465.58 |
| Dec 18 2013 |
19856 |
483.34 |
| Dec 18 2013 |
22322 |
437.46 |
| Dec 11 2013 |
7011 |
400.45 |
| Dec 11 2013 |
19656 |
465.58 |
| Dec 11 2013 |
19857 |
483.34 |
| Dec 11 2013 |
22323 |
437.46 |
| Dec 04 2013 |
19858 |
483.34 |
| Dec 04 2013 |
19656 |
465.58 |
| Dec 04 2013 |
7011 |
400.45 |
| Dec 04 2013 |
22324 |
437.46 |
| Nov 27 2013 |
19858 |
483.34 |
| Nov 27 2013 |
19656 |
465.58 |
| Nov 27 2013 |
7011 |
400.45 |
| Nov 27 2013 |
22324 |
437.46 |
| Nov 20 2013 |
19656 |
465.58 |
| Nov 20 2013 |
7012 |
400.45 |
| Nov 20 2013 |
19858 |
483.34 |
| Nov 20 2013 |
22325 |
437.46 |
| Nov 13 2013 |
19859 |
483.34 |
| Nov 13 2013 |
19658 |
465.58 |
| Nov 13 2013 |
7012 |
400.45 |
| Nov 13 2013 |
22326 |
437.46 |
| Nov 06 2013 |
19859 |
483.34 |
| Nov 06 2013 |
7012 |
400.45 |
| Nov 06 2013 |
19659 |
465.58 |
| Nov 06 2013 |
22326 |
437.46 |
| Oct 30 2013 |
7012 |
400.45 |
| Oct 30 2013 |
19657 |
465.58 |
| Oct 30 2013 |
19859 |
483.34 |
| Oct 30 2013 |
22324 |
437.46 |
| Oct 23 2013 |
19658 |
465.58 |
| Oct 23 2013 |
7012 |
400.45 |
| Oct 23 2013 |
19850 |
483.34 |
| Oct 23 2013 |
22321 |
437.46 |
| Oct 16 2013 |
19863 |
483.34 |
| Oct 16 2013 |
19611 |
465.58 |
| Oct 16 2013 |
6982 |
400.45 |
| Oct 16 2013 |
22315 |
437.46 |
| Oct 09 2013 |
6930 |
400.45 |
| Oct 09 2013 |
19590 |
465.58 |
| Oct 09 2013 |
19615 |
483.34 |
| Oct 09 2013 |
22157 |
437.46 |
| Oct 02 2013 |
19571 |
465.58 |
| Oct 02 2013 |
6986 |
400.45 |
| Oct 02 2013 |
19671 |
483.34 |
| Oct 02 2013 |
22191 |
437.46 |
| Sep 25 2013 |
19478 |
465.58 |
| Sep 25 2013 |
6957 |
400.45 |
| Sep 25 2013 |
19657 |
483.34 |
| Sep 25 2013 |
22133 |
437.46 |
| Sep 18 2013 |
19480 |
483.34 |
| Sep 18 2013 |
19395 |
465.58 |
| Sep 18 2013 |
6920 |
400.45 |
| Sep 18 2013 |
21925 |
437.46 |
| Sep 11 2013 |
6828 |
400.45 |
| Sep 11 2013 |
19280 |
465.58 |
| Sep 11 2013 |
19428 |
483.34 |
| Sep 11 2013 |
21791 |
437.46 |
| Sep 04 2013 |
19226 |
465.58 |
| Sep 04 2013 |
6881 |
400.45 |
| Sep 04 2013 |
19616 |
483.34 |
| Sep 04 2013 |
21925 |
437.46 |
| Aug 28 2013 |
19515 |
483.34 |
| Aug 28 2013 |
7076 |
400.45 |
| Aug 28 2013 |
19176 |
465.58 |
| Aug 28 2013 |
21865 |
437.46 |
| Aug 21 2013 |
7078 |
400.45 |
| Aug 21 2013 |
19274 |
465.58 |
| Aug 21 2013 |
19635 |
483.34 |
| Aug 21 2013 |
22015 |
437.46 |
| Aug 14 2013 |
19397 |
465.58 |
| Aug 14 2013 |
6629 |
400.45 |
| Aug 14 2013 |
19670 |
483.34 |
| Aug 14 2013 |
21741 |
437.46 |
| Aug 07 2013 |
6673 |
400 |
| Aug 07 2013 |
16573 |
400 |
| Jul 31 2013 |
6691 |
400 |
| Jul 31 2013 |
16770 |
400 |
| Jul 24 2013 |
6727 |
400 |
| Jul 24 2013 |
16870 |
400 |
| Jul 17 2013 |
6634 |
400 |
| Jul 17 2013 |
16905 |
400 |
| Jul 10 2013 |
6798 |
400 |
| Jul 10 2013 |
17101 |
400 |
| Jul 03 2013 |
6694 |
400 |
| Jul 03 2013 |
17117 |
400 |
| Jun 26 2013 |
6575 |
400 |
| Jun 26 2013 |
17327 |
400 |
| Jun 19 2013 |
6377 |
400 |
| Jun 19 2013 |
17266 |
400 |
| Jun 12 2013 |
6596 |
400 |
| Jun 12 2013 |
17473 |
400 |
| Jun 05 2013 |
6336 |
400 |
| Jun 05 2013 |
17355 |
400 |
| May 29 2013 |
6295 |
400 |
| May 29 2013 |
17360 |
400 |
| May 22 2013 |
6315 |
400 |
| May 22 2013 |
17696 |
400 |
| May 15 2013 |
6213 |
400 |
| May 15 2013 |
17690 |
400 |
| Mar 27 2013 |
10281 |
381.93 |
| Mar 27 2013 |
15259 |
381.93 |
| Mar 20 2013 |
10239 |
381.93 |
| Mar 20 2013 |
15183 |
381.93 |
| Mar 13 2013 |
15184 |
381.93 |
| Oct 19 2012 |
9594 |
381.93 |
| Oct 19 2012 |
13947 |
381.93 |
| Sep 23 2012 |
9515 |
381.93 |
| Sep 23 2012 |
13887 |
381.93 |
| Aug 31 2012 |
9179 |
381.93 |
| Aug 31 2012 |
13652 |
381.93 |
| Aug 24 2012 |
9089 |
381.93 |
| Aug 24 2012 |
13578 |
381.93 |
| Aug 10 2012 |
8878 |
381.93 |
| Aug 10 2012 |
13306 |
381.93 |
| Aug 03 2012 |
8735 |
381.93 |
| Aug 03 2012 |
13139 |
381.93 |
| Jul 27 2012 |
8660 |
381.93 |
| Jul 27 2012 |
12902 |
381.93 |
| Jul 06 2012 |
8395 |
381.93 |
| Jul 06 2012 |
12622 |
381.93 |
| Jun 22 2012 |
10300 |
414.16 |
| Jun 22 2012 |
9835 |
404.04 |
| Jun 22 2012 |
14988 |
407.42 |
| Jun 15 2012 |
10305 |
414.16 |
| Jun 15 2012 |
9707 |
404.04 |
| Jun 15 2012 |
15421 |
407.42 |
| Jun 08 2012 |
10280 |
414.16 |
| Jun 08 2012 |
9515 |
404.04 |
| Jun 08 2012 |
15282 |
407.42 |
| Jun 01 2012 |
9144 |
402.94 |
| Jun 01 2012 |
9517 |
404.04 |
| Jun 01 2012 |
14644 |
403.49 |
| May 25 2012 |
7629 |
402.94 |
| May 25 2012 |
8931 |
404.04 |
| May 25 2012 |
13687 |
403.49 |
| May 18 2012 |
7744 |
402.94 |
| May 18 2012 |
9030 |
404.04 |
| May 18 2012 |
13864 |
403.49 |
| May 11 2012 |
7643 |
402.94 |
| May 11 2012 |
8835 |
404.04 |
| May 11 2012 |
13867 |
403.49 |
| May 04 2012 |
8194 |
404.28 |
| May 04 2012 |
7314 |
402.94 |
| May 04 2012 |
13574 |
403.74 |
| Apr 27 2012 |
7131 |
402.94 |
| Apr 27 2012 |
7287 |
404.28 |
| Apr 27 2012 |
13249 |
403.74 |
| Apr 13 2012 |
5737 |
404.28 |
| Apr 13 2012 |
6302 |
402.94 |
| Apr 13 2012 |
12315 |
403.74 |
| Apr 06 2012 |
5526 |
415.45 |
| Apr 06 2012 |
5947 |
402.94 |
| Apr 06 2012 |
12518 |
409.2 |
| Mar 27 2012 |
5589 |
421.2 |
| Mar 27 2012 |
5756 |
402.94 |
| Mar 27 2012 |
12716 |
413.9 |
| Sep 23 2011 |
7813 |
415.96 |
| Sep 23 2011 |
7425 |
415 |
| Sep 23 2011 |
10865 |
415.18 |
| Sep 16 2011 |
7751 |
415.96 |
| Sep 16 2011 |
7414 |
415 |
| Sep 16 2011 |
10836 |
415.18 |
| Sep 10 2011 |
7632 |
416.86 |
| Sep 10 2011 |
7098 |
412.21 |
| Sep 10 2011 |
10461 |
413.2 |
| Sep 02 2011 |
6988 |
412.21 |
| Sep 02 2011 |
7595 |
416.86 |
| Sep 02 2011 |
10368 |
413.2 |
| Aug 26 2011 |
7592 |
416.86 |
| Aug 26 2011 |
6976 |
412.21 |
| Aug 26 2011 |
10362 |
413.2 |
| Aug 19 2011 |
6849 |
412.21 |
| Aug 19 2011 |
7285 |
416.86 |
| Aug 19 2011 |
9611 |
413.2 |
| Aug 12 2011 |
7128 |
416.86 |
| Aug 12 2011 |
6822 |
412.21 |
| Aug 12 2011 |
9510 |
413.2 |
| Aug 05 2011 |
6760 |
412.21 |
| Aug 05 2011 |
8145 |
442 |
| Aug 05 2011 |
9647 |
416.65 |
| Jul 29 2011 |
8064 |
442 |
| Jul 29 2011 |
6693 |
412.21 |
| Jul 29 2011 |
9553 |
416.65 |
| Jul 22 2011 |
6389 |
412.21 |
| Jul 22 2011 |
7507 |
442 |
| Jul 22 2011 |
9100 |
416.65 |
| Jul 15 2011 |
7115 |
442 |
| Jul 15 2011 |
6133 |
412.21 |
| Jul 15 2011 |
8737 |
416.65 |
| Jul 08 2011 |
6006 |
414.69 |
| Jul 08 2011 |
6364 |
442 |
| Jul 08 2011 |
8515 |
420.65 |
| Jul 01 2011 |
4818 |
414.69 |
| Jul 01 2011 |
4598 |
442 |
| Jul 01 2011 |
6787 |
420.65 |
| Jun 17 2011 |
4627 |
414.69 |
| Jun 17 2011 |
4182 |
442 |
| Jun 17 2011 |
6560 |
420.65 |
| Jun 10 2011 |
4469 |
414.69 |
| Jun 10 2011 |
4492 |
442 |
| Jun 10 2011 |
6664 |
420.65 |
