Aug 05 2021 |
7621 |
519.61 |
Aug 05 2021 |
9405 |
519.61 |
Jul 29 2021 |
7819 |
519.61 |
Jul 29 2021 |
9536 |
519.61 |
Jul 22 2021 |
7819 |
519.61 |
Jul 22 2021 |
9452 |
519.61 |
Jul 15 2021 |
8168 |
519.61 |
Jul 15 2021 |
9505 |
519.61 |
Jul 08 2021 |
8197 |
519.61 |
Jul 08 2021 |
9589 |
519.61 |
Jul 01 2021 |
8279 |
519.61 |
Jul 01 2021 |
9547 |
519.61 |
Jun 24 2021 |
8340 |
519.61 |
Jun 24 2021 |
9496 |
519.61 |
Jun 17 2021 |
8285 |
519.61 |
Jun 17 2021 |
9408 |
519.61 |
Jun 10 2021 |
8189 |
519.61 |
Jun 10 2021 |
9022 |
519.61 |
Jun 03 2021 |
8793 |
519.61 |
May 27 2021 |
7335 |
500.42 |
May 27 2021 |
5930 |
499.65 |
May 27 2021 |
9074 |
500.17 |
May 07 2021 |
18747 |
500.17 |
Aug 07 2020 |
6981 |
519.61 |
Aug 07 2020 |
10391 |
519.61 |
Jul 31 2020 |
7433 |
519.61 |
Jul 31 2020 |
11056 |
519.61 |
Jul 24 2020 |
7748 |
519.61 |
Jul 24 2020 |
11793 |
519.61 |
Jul 17 2020 |
8239 |
519.61 |
Jul 17 2020 |
12339 |
519.61 |
Jul 10 2020 |
8619 |
519.61 |
Jul 10 2020 |
13137 |
519.61 |
Jul 03 2020 |
8844 |
519.61 |
Jul 03 2020 |
13319 |
519.61 |
Jun 26 2020 |
9209 |
519.61 |
Jun 26 2020 |
13960 |
519.61 |
Jun 19 2020 |
9456 |
519.61 |
Jun 19 2020 |
14481 |
519.61 |
Jun 12 2020 |
9942 |
519.61 |
Jun 12 2020 |
15009 |
519.61 |
Jun 05 2020 |
10188 |
519.61 |
Jun 05 2020 |
15533 |
519.61 |
May 29 2020 |
3776 |
487.54 |
May 29 2020 |
10527 |
499.65 |
May 29 2020 |
9537 |
500.42 |
May 29 2020 |
14409 |
500.17 |
May 22 2020 |
9828 |
500.42 |
May 22 2020 |
10933 |
499.65 |
May 22 2020 |
3924 |
487.54 |
May 22 2020 |
14844 |
500.17 |
May 15 2020 |
4460 |
487.54 |
May 15 2020 |
11181 |
499.65 |
May 15 2020 |
10341 |
500.42 |
May 15 2020 |
15314 |
500.17 |
May 08 2020 |
11443 |
499.65 |
May 08 2020 |
4611 |
487.54 |
May 08 2020 |
10590 |
500.42 |
May 08 2020 |
15695 |
500.17 |
May 01 2020 |
11135 |
500.42 |
May 01 2020 |
12015 |
499.65 |
May 01 2020 |
5069 |
487.54 |
May 01 2020 |
16380 |
500.17 |
Apr 24 2020 |
12465 |
499.65 |
Apr 24 2020 |
5168 |
487.54 |
Apr 24 2020 |
11590 |
500.42 |
Apr 24 2020 |
17529 |
500.17 |
Apr 17 2020 |
12001 |
500.42 |
Apr 17 2020 |
12558 |
499.65 |
Apr 17 2020 |
5176 |
487.54 |
Apr 17 2020 |
17898 |
500.17 |
Apr 10 2020 |
12362 |
500.42 |
Apr 10 2020 |
12837 |
499.65 |
Apr 10 2020 |
5310 |
487.54 |
Apr 10 2020 |
18290 |
500.17 |
Apr 03 2020 |
5642 |
487.54 |
Apr 03 2020 |
13118 |
499.65 |
Apr 03 2020 |
12851 |
500.42 |
Apr 03 2020 |
18772 |
500.17 |
Mar 27 2020 |
6034 |
487.54 |
Mar 27 2020 |
13426 |
499.65 |
Mar 27 2020 |
13303 |
500.42 |
Mar 27 2020 |
19259 |
500.17 |
Mar 20 2020 |
6153 |
487.54 |
Mar 20 2020 |
13627 |
499.65 |
Mar 20 2020 |
13535 |
500.42 |
Mar 20 2020 |
19514 |
500.17 |
Mar 13 2020 |
13771 |
500.42 |
Mar 13 2020 |
6038 |
487.54 |
Mar 13 2020 |
13733 |
499.65 |
Mar 13 2020 |
19760 |
500.17 |
Mar 06 2020 |
13829 |
499.65 |
Mar 06 2020 |
6111 |
487.54 |
Mar 06 2020 |
14013 |
500.42 |
Mar 06 2020 |
19941 |
500.17 |
Feb 28 2020 |
13808 |
499.65 |
Feb 28 2020 |
6355 |
487.54 |
Feb 28 2020 |
14036 |
500.42 |
Feb 28 2020 |
19940 |
500.17 |
Feb 21 2020 |
13849 |
500.42 |
Feb 21 2020 |
6120 |
487.54 |
Feb 21 2020 |
13649 |
499.65 |
Feb 21 2020 |
19772 |
500.17 |
Feb 14 2020 |
13703 |
499.65 |
Feb 14 2020 |
6210 |
487.54 |
Feb 14 2020 |
13896 |
500.42 |
Feb 14 2020 |
19816 |
500.17 |
Feb 07 2020 |
6286 |
487.54 |
Feb 07 2020 |
13626 |
499.65 |
Feb 07 2020 |
13829 |
500.42 |
Feb 07 2020 |
19673 |
500.17 |
Jan 31 2020 |
6296 |
487.54 |
Jan 31 2020 |
13654 |
499.65 |
Jan 31 2020 |
13908 |
500.42 |
Jan 31 2020 |
19731 |
500.17 |
Jan 24 2020 |
13924 |
500.42 |
Jan 24 2020 |
6290 |
487.54 |
Jan 24 2020 |
13686 |
499.65 |
Jan 24 2020 |
19753 |
500.17 |
Jan 17 2020 |
6290 |
487.54 |
Jan 17 2020 |
13560 |
499.65 |
Jan 17 2020 |
13937 |
500.42 |
Jan 17 2020 |
19652 |
500.17 |
Jan 10 2020 |
13556 |
499.65 |
Jan 10 2020 |
6290 |
487.54 |
Jan 10 2020 |
13937 |
500.42 |
Jan 10 2020 |
19648 |
500.17 |
Jan 03 2020 |
6291 |
487.54 |
Jan 03 2020 |
13564 |
499.65 |
Jan 03 2020 |
13939 |
500.42 |
Jan 03 2020 |
19658 |
500.17 |
Dec 27 2019 |
6320 |
487.54 |
Dec 27 2019 |
13557 |
499.65 |
Dec 27 2019 |
13939 |
500.42 |
Dec 27 2019 |
19656 |
500.17 |
Dec 20 2019 |
13557 |
499.65 |
Dec 20 2019 |
6320 |
487.54 |
Dec 20 2019 |
13939 |
500.42 |
Dec 20 2019 |
19656 |
500.17 |
Dec 13 2019 |
6321 |
487.54 |
Dec 13 2019 |
13558 |
499.65 |
Dec 13 2019 |
13940 |
500.42 |
Dec 13 2019 |
19657 |
500.17 |
Dec 06 2019 |
13940 |
500.42 |
Dec 06 2019 |
13540 |
499.65 |
Dec 06 2019 |
6321 |
487.54 |
Dec 06 2019 |
19639 |
500.17 |
Nov 29 2019 |
13499 |
499.65 |
Nov 29 2019 |
6321 |
487.54 |
Nov 29 2019 |
13940 |
500.42 |
Nov 29 2019 |
19630 |
500.17 |
Nov 22 2019 |
6321 |
487.54 |
Nov 22 2019 |
13499 |
499.65 |
Nov 22 2019 |
13940 |
500.42 |
Nov 22 2019 |
19630 |
500.17 |
Nov 15 2019 |
13940 |
500.42 |
Nov 15 2019 |
6321 |
487.54 |
Nov 15 2019 |
13500 |
499.65 |
Nov 15 2019 |
19635 |
500.17 |
Nov 08 2019 |
13507 |
499.65 |
Nov 08 2019 |
6321 |
487.54 |
Nov 08 2019 |
13893 |
500.42 |
Nov 08 2019 |
19558 |
500.17 |
Nov 01 2019 |
13619 |
500.42 |
Nov 01 2019 |
13501 |
499.65 |
Nov 01 2019 |
6321 |
487.54 |
Nov 01 2019 |
19303 |
500.17 |
Oct 25 2019 |
13619 |
500.42 |
Oct 25 2019 |
13520 |
499.65 |
Oct 25 2019 |
6322 |
487.54 |
Oct 25 2019 |
19320 |
500.17 |
Oct 18 2019 |
6322 |
487.54 |
Oct 18 2019 |
13520 |
499.65 |
Oct 18 2019 |
13692 |
500.42 |
Oct 18 2019 |
19365 |
500.17 |
Oct 11 2019 |
6328 |
487.54 |
Oct 11 2019 |
13519 |
499.65 |
Oct 11 2019 |
13641 |
500.42 |
Oct 11 2019 |
19324 |
500.17 |
Oct 04 2019 |
13538 |
499.65 |
Oct 04 2019 |
6320 |
487.54 |
Oct 04 2019 |
13609 |
500.42 |
Oct 04 2019 |
19299 |
500.17 |
Sep 27 2019 |
13614 |
500.42 |
Sep 27 2019 |
13536 |
499.65 |
Sep 27 2019 |
6320 |
487.54 |
Sep 27 2019 |
19431 |
500.17 |
Sep 20 2019 |
13551 |
499.65 |
Sep 20 2019 |
6377 |
487.54 |
Sep 20 2019 |
13571 |
500.42 |
Sep 20 2019 |
19414 |
500.17 |
Sep 13 2019 |
13534 |
499.65 |
Sep 13 2019 |
6472 |
487.54 |
Sep 13 2019 |
13659 |
500.42 |
Sep 13 2019 |
19461 |
500.17 |
Sep 06 2019 |
13916 |
500.42 |
Sep 06 2019 |
6478 |
487.54 |
Sep 06 2019 |
13552 |
499.65 |
Sep 06 2019 |
19798 |
500.17 |
Aug 30 2019 |
13691 |
499.65 |
Aug 30 2019 |
6537 |
487.54 |
Aug 30 2019 |
13988 |
500.42 |
Aug 30 2019 |
19934 |
500.17 |
Aug 23 2019 |
6627 |
487.54 |
Aug 23 2019 |
14627 |
509.4 |
Aug 23 2019 |
12990 |
486.35 |
Aug 23 2019 |
19589 |
495.57 |
Aug 16 2019 |
14613 |
509.4 |
Aug 16 2019 |
6653 |
487.54 |
Aug 16 2019 |
11413 |
469.72 |
Aug 16 2019 |
18769 |
489.56 |
Aug 09 2019 |
11475 |
469.72 |
Aug 09 2019 |
14667 |
509.4 |
Aug 09 2019 |
6672 |
487.54 |
Aug 09 2019 |
18850 |
489.56 |
Aug 02 2019 |
6735 |
487.54 |
Aug 02 2019 |
14823 |
509.4 |
Aug 02 2019 |
11578 |
469.72 |
Aug 02 2019 |
19000 |
489.56 |
Jul 26 2019 |
14891 |
509.4 |
Jul 26 2019 |
6750 |
487.54 |
Jul 26 2019 |
11565 |
469.72 |
Jul 26 2019 |
19082 |
489.56 |
Jul 19 2019 |
14948 |
509.4 |
Jul 19 2019 |
6835 |
487.54 |
Jul 19 2019 |
11753 |
469.72 |
Jul 19 2019 |
19248 |
489.56 |
Jul 12 2019 |
15108 |
509.4 |
Jul 12 2019 |
6830 |
487.54 |
Jul 12 2019 |
11745 |
469.72 |
Jul 12 2019 |
19369 |
489.56 |
Jul 05 2019 |
15527 |
509.4 |
Jul 05 2019 |
6871 |
487.54 |
Jul 05 2019 |
11911 |
469.72 |
Jul 05 2019 |
19761 |
489.56 |
Jun 28 2019 |
15715 |
509.4 |
Jun 28 2019 |
6958 |
487.54 |
Jun 28 2019 |
11990 |
469.72 |
Jun 28 2019 |
19944 |
489.56 |
Jun 21 2019 |
11976 |
469.72 |
Jun 21 2019 |
15718 |
509.4 |
Jun 21 2019 |
6883 |
487.54 |
Jun 21 2019 |
19801 |
489.56 |
Jun 14 2019 |
15200 |
501.69 |
Jun 14 2019 |
6753 |
487.54 |
Jun 14 2019 |
10717 |
456.17 |
Jun 14 2019 |
17457 |
470.89 |
Jun 07 2019 |
15438 |
501.69 |
Jun 07 2019 |
6820 |
487.54 |
Jun 07 2019 |
10796 |
456.17 |
Jun 07 2019 |
17639 |
470.89 |
May 31 2019 |
8763 |
436.55 |
May 31 2019 |
12628 |
472.39 |
May 31 2019 |
4998 |
437.72 |
May 31 2019 |
13503 |
441.53 |
May 24 2019 |
12624 |
472.39 |
May 24 2019 |
4940 |
437.72 |
May 24 2019 |
8752 |
436.55 |
May 24 2019 |
13563 |
441.53 |
May 17 2019 |
8809 |
436.55 |
May 17 2019 |
12684 |
472.39 |
May 17 2019 |
5030 |
437.72 |
May 17 2019 |
13558 |
441.53 |
May 10 2019 |
8874 |
436.55 |
May 10 2019 |
5017 |
437.72 |
May 10 2019 |
12665 |
472.39 |
May 10 2019 |
13495 |
441.53 |
May 03 2019 |
12684 |
472.39 |
May 03 2019 |
5057 |
437.72 |
May 03 2019 |
8945 |
436.55 |
May 03 2019 |
13566 |
441.53 |
Apr 26 2019 |
12676 |
472.39 |
Apr 26 2019 |
5053 |
437.72 |
Apr 26 2019 |
9047 |
436.55 |
Apr 26 2019 |
13293 |
441.53 |
Apr 19 2019 |
12815 |
472.39 |
Apr 19 2019 |
5087 |
437.72 |
Apr 19 2019 |
8961 |
436.55 |
Apr 19 2019 |
13239 |
441.53 |
Apr 18 2019 |
8969 |
436.55 |
Apr 18 2019 |
12830 |
472.39 |
Apr 18 2019 |
5093 |
437.72 |
Apr 12 2019 |
12950 |
472.39 |
Apr 12 2019 |
5092 |
437.72 |
Apr 12 2019 |
8966 |
436.55 |
Apr 12 2019 |
13292 |
441.53 |
Apr 05 2019 |
12678 |
472.39 |
Apr 05 2019 |
5016 |
437.72 |
Apr 05 2019 |
8595 |
436.55 |
Apr 05 2019 |
12901 |
441.53 |
Mar 29 2019 |
12492 |
472.39 |
Mar 29 2019 |
4806 |
437.72 |
Mar 29 2019 |
8543 |
436.55 |
Mar 29 2019 |
12773 |
441.53 |
Mar 22 2019 |
8439 |
436.55 |
Mar 22 2019 |
12325 |
472.39 |
Mar 22 2019 |
4887 |
437.72 |
Mar 22 2019 |
12615 |
441.53 |
Mar 15 2019 |
5082 |
437.72 |
Mar 15 2019 |
12280 |
472.39 |
Mar 15 2019 |
8556 |
436.55 |
Mar 15 2019 |
12648 |
441.53 |
Mar 08 2019 |
4881 |
437.72 |
Mar 08 2019 |
12193 |
472.39 |
Mar 08 2019 |
8490 |
437.45 |
Mar 08 2019 |
11254 |
432.31 |
Mar 01 2019 |
12192 |
472.39 |
Mar 01 2019 |
4985 |
437.72 |
Mar 01 2019 |
8564 |
437.45 |
Mar 01 2019 |
11309 |
432.31 |
Feb 22 2019 |
6984 |
420.48 |
Feb 22 2019 |
12224 |
472.39 |
Feb 22 2019 |
4987 |
437.72 |
Feb 22 2019 |
9191 |
414.79 |
Feb 15 2019 |
13763 |
490.32 |
Feb 15 2019 |
4982 |
437.72 |
Feb 15 2019 |
6992 |
420.48 |
Feb 15 2019 |
9138 |
414.79 |
Feb 08 2019 |
13614 |
490.32 |
Feb 08 2019 |
5102 |
437.72 |
Feb 08 2019 |
6956 |
420.48 |
Feb 08 2019 |
9093 |
414.79 |
Feb 01 2019 |
5111 |
437.72 |
Feb 01 2019 |
13647 |
490.32 |
Feb 01 2019 |
6956 |
420.48 |
Feb 01 2019 |
9091 |
414.79 |
Jan 25 2019 |
5111 |
437.72 |
Jan 25 2019 |
13654 |
490.32 |
Jan 25 2019 |
6957 |
420.48 |
Jan 25 2019 |
9123 |
414.79 |
Jan 18 2019 |
5120 |
437.72 |
Jan 18 2019 |
13669 |
490.32 |
Jan 18 2019 |
6994 |
420.48 |
Jan 18 2019 |
9134 |
414.79 |
Jan 11 2019 |
13652 |
490.32 |
Jan 11 2019 |
5120 |
437.72 |
Jan 11 2019 |
6994 |
420.48 |
Jan 11 2019 |
9136 |
414.79 |
Jan 04 2019 |
6995 |
420.48 |
Jan 04 2019 |
13667 |
490.32 |
Jan 04 2019 |
5120 |
437.72 |
Jan 04 2019 |
9146 |
414.79 |
Dec 28 2018 |
5124 |
437.72 |
Dec 28 2018 |
13667 |
490.32 |
Dec 28 2018 |
6995 |
420.48 |
Dec 28 2018 |
9146 |
414.79 |
Dec 21 2018 |
5124 |
437.72 |
Dec 21 2018 |
13667 |
490.32 |
Dec 21 2018 |
6995 |
420.48 |
Dec 21 2018 |
9146 |
414.79 |
Dec 14 2018 |
6995 |
420.48 |
Dec 14 2018 |
5124 |
437.72 |
Dec 14 2018 |
13667 |
490.32 |
Dec 14 2018 |
9146 |
414.79 |
Dec 07 2018 |
13660 |
490.32 |
Dec 07 2018 |
5117 |
437.72 |
Dec 07 2018 |
6995 |
420.48 |
Dec 07 2018 |
9145 |
414.79 |
Nov 30 2018 |
6995 |
420.48 |
Nov 30 2018 |
13660 |
490.32 |
Nov 30 2018 |
5117 |
437.72 |
Nov 30 2018 |
9145 |
414.79 |
Nov 23 2018 |
6995 |
420.48 |
Nov 23 2018 |
13660 |
490.32 |
Nov 23 2018 |
5118 |
437.72 |
Nov 23 2018 |
9145 |
414.79 |
Nov 16 2018 |
13660 |
490.32 |
Nov 16 2018 |
5118 |
437.72 |
Nov 16 2018 |
6995 |
420.48 |
Nov 16 2018 |
9145 |
414.79 |
Nov 09 2018 |
5118 |
437.72 |
Nov 09 2018 |
13660 |
490.32 |
Nov 09 2018 |
6995 |
420.48 |
Nov 09 2018 |
9145 |
414.79 |
Nov 02 2018 |
13660 |
490.32 |
Nov 02 2018 |
5118 |
437.72 |
Nov 02 2018 |
6995 |
420.48 |
Nov 02 2018 |
9122 |
414.79 |
Oct 26 2018 |
6993 |
420.48 |
Oct 26 2018 |
5118 |
437.72 |
Oct 26 2018 |
13660 |
490.32 |
Oct 26 2018 |
9120 |
414.79 |
Oct 19 2018 |
5118 |
437.72 |
Oct 19 2018 |
13660 |
490.32 |
Oct 19 2018 |
7017 |
420.48 |
Oct 19 2018 |
9141 |
414.79 |
Oct 12 2018 |
13638 |
490.32 |
Oct 12 2018 |
5112 |
437.72 |
Oct 12 2018 |
6999 |
420.48 |
Oct 12 2018 |
9111 |
414.79 |
Oct 05 2018 |
7018 |
420.48 |
Oct 05 2018 |
13606 |
490.32 |
Oct 05 2018 |
5112 |
437.72 |
Oct 05 2018 |
9195 |
414.79 |
Sep 28 2018 |
5117 |
437.72 |
Sep 28 2018 |
13619 |
490.32 |
Sep 28 2018 |
6853 |
420.48 |
Sep 28 2018 |
8960 |
414.79 |
Sep 21 2018 |
5064 |
437.72 |
Sep 21 2018 |
13588 |
490.32 |
Sep 21 2018 |
6825 |
420.48 |
Sep 21 2018 |
8948 |
414.79 |
Sep 14 2018 |
13660 |
490.32 |
Sep 14 2018 |
5159 |
437.72 |
Sep 14 2018 |
6844 |
420.48 |
Sep 14 2018 |
8981 |
414.79 |
Sep 07 2018 |
5188 |
437.72 |
Sep 07 2018 |
6943 |
420.48 |
Sep 07 2018 |
13789 |
490.32 |
Sep 07 2018 |
9149 |
414.79 |
Aug 31 2018 |
6983 |
420.48 |
Aug 31 2018 |
13015 |
480.72 |
Aug 31 2018 |
5262 |
437.72 |
Aug 31 2018 |
9224 |
414.79 |
Aug 24 2018 |
6996 |
420.48 |
Aug 24 2018 |
12899 |
480.72 |
Aug 24 2018 |
5327 |
437.72 |
Aug 24 2018 |
9239 |
414.79 |
Aug 17 2018 |
13113 |
480.72 |
Aug 17 2018 |
6971 |
420.48 |
Aug 17 2018 |
5316 |
437.72 |
Aug 17 2018 |
9314 |
414.79 |
Aug 10 2018 |
13107 |
480.72 |
Aug 10 2018 |
5318 |
437.72 |
Aug 10 2018 |
7003 |
420.48 |
Aug 10 2018 |
9417 |
414.79 |
Aug 03 2018 |
5357 |
437.72 |
Aug 03 2018 |
13238 |
480.72 |
Aug 03 2018 |
7142 |
420.48 |
Aug 03 2018 |
9497 |
414.79 |
Jul 27 2018 |
5428 |
437.72 |
Jul 27 2018 |
13249 |
480.72 |
Jul 27 2018 |
7193 |
420.48 |
Jul 27 2018 |
9533 |
414.79 |
Jul 20 2018 |
13438 |
480.72 |
Jul 20 2018 |
5538 |
437.72 |
Jul 20 2018 |
7167 |
420.48 |
Jul 20 2018 |
9700 |
414.79 |
Jul 13 2018 |
7114 |
418.33 |
Jul 13 2018 |
5612 |
437.72 |
Jul 13 2018 |
13010 |
477.93 |
Jul 13 2018 |
9886 |
417.02 |
Jul 06 2018 |
12960 |
477.93 |
Jul 06 2018 |
6915 |
418.33 |
Jul 06 2018 |
5611 |
437.72 |
Jul 06 2018 |
9622 |
417.02 |
Jun 29 2018 |
6944 |
418.33 |
Jun 29 2018 |
5581 |
437.72 |
Jun 29 2018 |
12972 |
477.93 |
Jun 29 2018 |
9622 |
417.02 |
Jun 22 2018 |
5673 |
437.72 |
Jun 22 2018 |
13264 |
477.93 |
Jun 22 2018 |
7110 |
418.33 |
Jun 22 2018 |
9866 |
417.02 |
Jun 15 2018 |
5695 |
437.72 |
Jun 15 2018 |
7153 |
418.33 |
Jun 15 2018 |
13212 |
477.93 |
Jun 15 2018 |
9899 |
417.02 |
Jun 08 2018 |
13353 |
477.93 |
Jun 08 2018 |
5779 |
437.72 |
Jun 08 2018 |
7193 |
418.33 |
Jun 08 2018 |
10052 |
417.02 |
Jun 01 2018 |
7335 |
416.99 |
Jun 01 2018 |
18577 |
544.12 |
Jun 01 2018 |
14476 |
448.77 |
May 25 2018 |
18618 |
544.12 |
May 25 2018 |
7365 |
416.99 |
May 25 2018 |
14647 |
448.77 |
May 18 2018 |
7440 |
416.99 |
May 18 2018 |
18633 |
544.12 |
May 18 2018 |
14704 |
448.77 |
May 11 2018 |
18532 |
544.12 |
May 11 2018 |
7463 |
416.99 |
May 11 2018 |
14799 |
448.77 |
May 04 2018 |
18743 |
544.12 |
May 04 2018 |
7623 |
416.99 |
May 04 2018 |
15003 |
448.77 |
Apr 27 2018 |
18833 |
544.12 |
Apr 27 2018 |
7642 |
416.99 |
Apr 27 2018 |
14940 |
448.77 |
Apr 20 2018 |
18996 |
544.12 |
Apr 20 2018 |
7621 |
416.99 |
Apr 20 2018 |
15020 |
448.77 |
Apr 13 2018 |
18960 |
544.12 |
Apr 13 2018 |
7579 |
416.99 |
Apr 13 2018 |
14950 |
448.77 |
Apr 06 2018 |
18849 |
544.12 |
Apr 06 2018 |
7776 |
417.3 |
Apr 06 2018 |
10758 |
417.3 |
Mar 30 2018 |
16708 |
510.98 |
Mar 30 2018 |
6679 |
404.37 |
Mar 30 2018 |
9322 |
404.37 |
Mar 23 2018 |
6785 |
404.37 |
Mar 23 2018 |
16715 |
510.98 |
Mar 23 2018 |
9422 |
404.37 |
Mar 16 2018 |
6749 |
404.37 |
Mar 16 2018 |
16766 |
510.98 |
Mar 16 2018 |
9415 |
404.37 |
Mar 09 2018 |
13791 |
477.84 |
Mar 09 2018 |
6702 |
403.68 |
Mar 09 2018 |
11703 |
422.22 |
Mar 02 2018 |
13923 |
477.84 |
Mar 02 2018 |
6741 |
403.68 |
Mar 02 2018 |
11880 |
422.22 |
Feb 23 2018 |
8746 |
423.3 |
Feb 23 2018 |
13590 |
472.91 |
Feb 23 2018 |
12123 |
423.3 |
Feb 16 2018 |
13559 |
472.91 |
Feb 16 2018 |
6844 |
403.78 |
Feb 16 2018 |
9606 |
403.78 |
Feb 09 2018 |
12915 |
465.85 |
Feb 09 2018 |
6793 |
403.78 |
Feb 09 2018 |
9554 |
403.78 |
Feb 02 2018 |
12866 |
465.85 |
Feb 02 2018 |
6785 |
403.78 |
Feb 02 2018 |
9532 |
403.78 |
Jan 26 2018 |
12893 |
465.85 |
Jan 26 2018 |
6810 |
403.78 |
Jan 26 2018 |
9555 |
403.78 |
Jan 19 2018 |
12892 |
465.85 |
Jan 19 2018 |
6822 |
403.78 |
Jan 19 2018 |
9557 |
403.78 |
Jan 12 2018 |
12871 |
465.85 |
Jan 12 2018 |
6831 |
403.78 |
Jan 12 2018 |
9556 |
403.78 |
Jan 05 2018 |
6831 |
403.78 |
Jan 05 2018 |
12905 |
465.85 |
Jan 05 2018 |
9568 |
403.78 |
Dec 29 2017 |
12906 |
465.85 |
Dec 29 2017 |
6831 |
403.78 |
Dec 29 2017 |
9569 |
403.78 |
Dec 22 2017 |
12908 |
465.85 |
Dec 22 2017 |
6831 |
403.78 |
Dec 22 2017 |
9570 |
403.78 |
Dec 15 2017 |
6831 |
403.78 |
Dec 15 2017 |
12898 |
465.85 |
Dec 15 2017 |
9562 |
403.78 |
Dec 08 2017 |
6831 |
403.78 |
Dec 08 2017 |
12898 |
465.85 |
Dec 08 2017 |
9562 |
403.78 |
Dec 01 2017 |
12898 |
465.85 |
Dec 01 2017 |
6831 |
403.78 |
Dec 01 2017 |
9562 |
403.78 |
Nov 24 2017 |
6831 |
403.78 |
Nov 24 2017 |
12898 |
465.85 |
Nov 24 2017 |
9562 |
403.78 |
Nov 17 2017 |
6831 |
403.78 |
Nov 17 2017 |
12898 |
465.85 |
Nov 17 2017 |
9562 |
403.78 |
Nov 10 2017 |
12898 |
465.85 |
Nov 10 2017 |
6833 |
403.78 |
Nov 10 2017 |
9567 |
403.78 |
Nov 03 2017 |
12899 |
465.85 |
Nov 03 2017 |
6833 |
403.78 |
Nov 03 2017 |
9567 |
403.78 |
Oct 27 2017 |
6888 |
403.78 |
Oct 27 2017 |
12899 |
465.85 |
Oct 27 2017 |
9614 |
403.78 |
Oct 20 2017 |
12913 |
465.85 |
Oct 20 2017 |
6836 |
403.78 |
Oct 20 2017 |
9587 |
403.78 |
Oct 13 2017 |
12913 |
465.85 |
Oct 13 2017 |
6864 |
403.78 |
Oct 13 2017 |
9606 |
403.78 |
Oct 06 2017 |
12900 |
465.85 |
Oct 06 2017 |
6868 |
403.78 |
Oct 06 2017 |
9610 |
403.78 |
Sep 29 2017 |
6867 |
403.78 |
Sep 29 2017 |
12916 |
465.85 |
Sep 29 2017 |
9542 |
403.78 |
Sep 22 2017 |
12911 |
465.85 |
Sep 22 2017 |
6962 |
403.78 |
Sep 22 2017 |
9635 |
403.78 |
Sep 15 2017 |
12997 |
465.85 |
Sep 15 2017 |
6990 |
403.78 |
Sep 15 2017 |
9714 |
403.78 |
Sep 08 2017 |
6949 |
403.78 |
Sep 08 2017 |
13006 |
465.85 |
Sep 08 2017 |
9810 |
403.78 |
Sep 01 2017 |
13169 |
465.85 |
Sep 01 2017 |
6940 |
403.78 |
Sep 01 2017 |
9818 |
403.78 |
Aug 25 2017 |
13206 |
465.85 |
Aug 25 2017 |
7327 |
403.78 |
Aug 25 2017 |
10162 |
403.78 |
Aug 18 2017 |
13234 |
465.85 |
Aug 18 2017 |
7354 |
403.78 |
Aug 18 2017 |
10235 |
403.78 |
Aug 11 2017 |
13174 |
465.85 |
Aug 11 2017 |
7396 |
403.78 |
Aug 11 2017 |
10286 |
403.78 |
Aug 04 2017 |
13333 |
465.85 |
Aug 04 2017 |
7450 |
403.78 |
Aug 04 2017 |
10404 |
403.78 |
Jul 28 2017 |
13362 |
465.85 |
Jul 28 2017 |
7506 |
403.78 |
Jul 28 2017 |
10479 |
403.78 |
Jul 21 2017 |
7620 |
403.78 |
Jul 21 2017 |
8768 |
516.34 |
Jul 21 2017 |
13089 |
461.91 |
Jul 21 2017 |
10620 |
403.78 |
Jul 14 2017 |
8823 |
516.34 |
Jul 14 2017 |
13174 |
461.91 |
Jul 14 2017 |
7667 |
403.78 |
Jul 14 2017 |
10676 |
403.78 |
Jul 07 2017 |
13259 |
461.91 |
Jul 07 2017 |
8884 |
516.34 |
Jul 07 2017 |
7706 |
403.78 |
Jul 07 2017 |
10702 |
403.78 |
Jun 30 2017 |
7739 |
403.78 |
Jun 30 2017 |
13334 |
461.91 |
Jun 30 2017 |
8847 |
516.34 |
Jun 30 2017 |
10754 |
403.78 |
Jun 23 2017 |
7878 |
403.78 |
Jun 23 2017 |
14388 |
461.91 |
Jun 23 2017 |
8952 |
516.34 |
Jun 23 2017 |
10839 |
403.78 |
Jun 16 2017 |
14474 |
461.91 |
Jun 16 2017 |
8845 |
516.34 |
Jun 16 2017 |
7884 |
403.78 |
Jun 16 2017 |
10824 |
403.78 |
Jun 09 2017 |
7774 |
403.78 |
Jun 09 2017 |
8838 |
516.34 |
Jun 09 2017 |
14556 |
461.91 |
Jun 09 2017 |
10743 |
403.78 |
Jun 02 2017 |
8041 |
403.78 |
Jun 02 2017 |
8275 |
498.74 |
Jun 02 2017 |
15430 |
470.75 |
Jun 02 2017 |
10949 |
403.78 |
May 26 2017 |
8192 |
498.74 |
May 26 2017 |
15568 |
470.75 |
May 26 2017 |
8063 |
403.78 |
May 26 2017 |
10982 |
403.78 |
May 19 2017 |
8500 |
498.74 |
May 19 2017 |
15585 |
470.75 |
May 19 2017 |
8236 |
403.78 |
May 19 2017 |
11093 |
403.78 |
May 12 2017 |
8277 |
403.78 |
May 12 2017 |
15755 |
470.75 |
May 12 2017 |
8623 |
498.74 |
May 12 2017 |
11198 |
403.78 |
May 05 2017 |
8833 |
498.74 |
May 05 2017 |
15728 |
470.75 |
May 05 2017 |
8316 |
403.78 |
May 05 2017 |
11232 |
403.78 |
Apr 28 2017 |
15484 |
470.75 |
Apr 28 2017 |
8854 |
498.74 |
Apr 28 2017 |
8298 |
403.78 |
Apr 28 2017 |
11114 |
403.78 |
Apr 21 2017 |
15724 |
470.75 |
Apr 21 2017 |
8986 |
498.74 |
Apr 21 2017 |
8429 |
403.78 |
Apr 21 2017 |
11227 |
403.78 |
Apr 14 2017 |
9187 |
409.98 |
Apr 14 2017 |
9177 |
498.74 |
Apr 14 2017 |
15780 |
470.75 |
Apr 14 2017 |
12737 |
414.56 |
Apr 07 2017 |
15918 |
470.75 |
Apr 07 2017 |
9196 |
498.74 |
Apr 07 2017 |
9079 |
409.98 |
Apr 07 2017 |
12537 |
414.56 |
Mar 31 2017 |
9546 |
498.74 |
Mar 31 2017 |
16053 |
468.98 |
Mar 31 2017 |
10223 |
420.12 |
Mar 31 2017 |
14840 |
429.48 |
Mar 24 2017 |
10199 |
421.49 |
Mar 24 2017 |
9295 |
498.74 |
Mar 24 2017 |
15913 |
468.98 |
Mar 24 2017 |
14159 |
426.26 |
Mar 17 2017 |
9459 |
498.74 |
Mar 17 2017 |
16008 |
468.98 |
Mar 17 2017 |
10334 |
421.49 |
Mar 17 2017 |
14279 |
426.26 |
Mar 10 2017 |
16138 |
468.98 |
Mar 10 2017 |
9319 |
498.74 |
Mar 10 2017 |
10370 |
421.49 |
Mar 10 2017 |
14373 |
426.26 |
Mar 03 2017 |
16643 |
474.73 |
Mar 03 2017 |
9358 |
498.74 |
Mar 03 2017 |
11580 |
433.2 |
Mar 03 2017 |
16701 |
443.54 |
Feb 24 2017 |
9484 |
498.74 |
Feb 24 2017 |
16897 |
478.11 |
Feb 24 2017 |
11915 |
435.7 |
Feb 24 2017 |
16043 |
438.58 |
Feb 17 2017 |
9374 |
498.74 |
Feb 17 2017 |
16683 |
478.11 |
Feb 17 2017 |
12447 |
440.45 |
Feb 17 2017 |
16104 |
438.58 |
Feb 10 2017 |
16727 |
478.11 |
Feb 10 2017 |
9515 |
498.74 |
Feb 10 2017 |
12381 |
438.66 |
Feb 10 2017 |
16203 |
438.58 |
Feb 03 2017 |
12350 |
438.66 |
Feb 03 2017 |
16732 |
478.11 |
Feb 03 2017 |
9471 |
498.74 |
Feb 03 2017 |
16161 |
438.58 |
Jan 27 2017 |
9453 |
498.74 |
Jan 27 2017 |
16774 |
478.11 |
Jan 27 2017 |
12326 |
438.66 |
Jan 27 2017 |
16174 |
438.58 |
Jan 20 2017 |
9474 |
498.74 |
Jan 20 2017 |
16753 |
478.11 |
Jan 20 2017 |
12287 |
438.66 |
Jan 20 2017 |
16128 |
438.58 |
Jan 13 2017 |
12267 |
438.66 |
Jan 13 2017 |
9474 |
498.74 |
Jan 13 2017 |
16764 |
478.11 |
Jan 13 2017 |
16109 |
438.58 |
Jan 06 2017 |
12267 |
438.66 |
Jan 06 2017 |
16774 |
478.11 |
Jan 06 2017 |
9474 |
498.74 |
Jan 06 2017 |
16118 |
438.58 |
Dec 30 2016 |
16779 |
478.11 |
Dec 30 2016 |
9469 |
498.74 |
Dec 30 2016 |
12267 |
438.66 |
Dec 30 2016 |
16122 |
438.58 |
Dec 23 2016 |
12267 |
438.66 |
Dec 23 2016 |
16779 |
478.11 |
Dec 23 2016 |
9469 |
498.74 |
Dec 23 2016 |
16122 |
438.58 |
Dec 16 2016 |
12267 |
438.66 |
Dec 16 2016 |
9469 |
498.74 |
Dec 16 2016 |
16771 |
478.11 |
Dec 16 2016 |
16118 |
438.58 |
Dec 09 2016 |
9477 |
498.74 |
Dec 09 2016 |
16773 |
478.11 |
Dec 09 2016 |
12270 |
438.66 |
Dec 09 2016 |
16118 |
438.58 |
Dec 02 2016 |
16773 |
478.11 |
Dec 02 2016 |
9477 |
498.74 |
Dec 02 2016 |
12270 |
438.66 |
Dec 02 2016 |
16119 |
438.58 |
Nov 25 2016 |
12270 |
438.66 |
Nov 25 2016 |
9466 |
498.74 |
Nov 25 2016 |
16769 |
478.11 |
Nov 25 2016 |
16115 |
438.58 |
Nov 18 2016 |
9466 |
498.74 |
Nov 18 2016 |
16769 |
478.11 |
Nov 18 2016 |
12270 |
438.66 |
Nov 18 2016 |
16115 |
438.58 |
Nov 11 2016 |
16769 |
478.11 |
Nov 11 2016 |
9466 |
498.74 |
Nov 11 2016 |
12265 |
438.66 |
Nov 11 2016 |
16110 |
438.58 |
Nov 04 2016 |
9466 |
498.74 |
Nov 04 2016 |
16769 |
478.11 |
Nov 04 2016 |
12265 |
438.66 |
Nov 04 2016 |
16110 |
438.58 |
Oct 28 2016 |
12281 |
438.66 |
Oct 28 2016 |
9454 |
498.74 |
Oct 28 2016 |
16770 |
478.11 |
Oct 28 2016 |
16128 |
438.58 |
Oct 21 2016 |
9454 |
498.74 |
Oct 21 2016 |
16779 |
478.11 |
Oct 21 2016 |
12292 |
438.66 |
Oct 21 2016 |
16143 |
438.58 |
Oct 14 2016 |
16726 |
478.11 |
Oct 14 2016 |
9476 |
498.74 |
Oct 14 2016 |
12290 |
438.66 |
Oct 14 2016 |
16125 |
438.58 |
Oct 07 2016 |
12291 |
438.66 |
Oct 07 2016 |
16744 |
478.11 |
Oct 07 2016 |
9474 |
498.74 |
Oct 07 2016 |
16131 |
438.58 |
Sep 30 2016 |
9518 |
498.74 |
Sep 30 2016 |
16792 |
478.11 |
Sep 30 2016 |
12300 |
438.66 |
Sep 30 2016 |
16152 |
438.58 |
Sep 23 2016 |
9486 |
498.74 |
Sep 23 2016 |
16802 |
478.11 |
Sep 23 2016 |
12176 |
438.66 |
Sep 23 2016 |
16039 |
438.58 |
Sep 16 2016 |
9493 |
498.74 |
Sep 16 2016 |
16898 |
478.11 |
Sep 16 2016 |
12127 |
438.66 |
Sep 16 2016 |
16062 |
438.58 |
Sep 09 2016 |
9604 |
498.74 |
Sep 09 2016 |
16982 |
478.11 |
Sep 09 2016 |
11890 |
435.03 |
Sep 09 2016 |
15687 |
435.03 |
Sep 02 2016 |
9780 |
498.74 |
Sep 02 2016 |
17141 |
478.11 |
Sep 02 2016 |
11936 |
435.03 |
Sep 02 2016 |
15836 |
435.03 |
Aug 26 2016 |
17206 |
478.11 |
Aug 26 2016 |
9528 |
498.74 |
Aug 26 2016 |
11675 |
435.03 |
Aug 26 2016 |
15601 |
435.03 |
Aug 19 2016 |
10307 |
421.89 |
Aug 19 2016 |
14447 |
450.1 |
Aug 19 2016 |
9151 |
483.69 |
Aug 19 2016 |
13809 |
421.89 |
Aug 12 2016 |
9532 |
483.69 |
Aug 12 2016 |
14628 |
450.1 |
Aug 12 2016 |
10309 |
421.89 |
Aug 12 2016 |
17578 |
438.58 |
Aug 05 2016 |
14562 |
450.1 |
Aug 05 2016 |
9595 |
483.69 |
Aug 05 2016 |
10344 |
421.89 |
Aug 05 2016 |
17690 |
438.58 |
Jul 29 2016 |
10203 |
421.89 |
Jul 29 2016 |
9654 |
483.69 |
Jul 29 2016 |
14623 |
450.1 |
Jul 29 2016 |
17831 |
438.58 |
Jul 22 2016 |
9075 |
410.28 |
Jul 22 2016 |
9002 |
467.37 |
Jul 22 2016 |
14825 |
450.1 |
Jul 22 2016 |
14643 |
415.49 |
Jun 22 2016 |
9280 |
410.28 |
Jun 22 2016 |
15130 |
450.1 |
Jun 22 2016 |
8923 |
467.37 |
Jun 22 2016 |
15624 |
415.49 |
Jun 15 2016 |
9411 |
410.28 |
Jun 15 2016 |
15175 |
450.1 |
Jun 15 2016 |
9238 |
467.37 |
Jun 15 2016 |
15788 |
415.49 |
Jun 08 2016 |
15270 |
450.1 |
Jun 08 2016 |
9357 |
467.37 |
Jun 08 2016 |
9424 |
410.28 |
Jun 08 2016 |
15835 |
415.49 |
Jun 01 2016 |
8333 |
444.14 |
Jun 01 2016 |
9017 |
391.53 |
Jun 01 2016 |
8524 |
401.19 |
Jun 01 2016 |
14367 |
403.86 |
May 25 2016 |
9028 |
391.53 |
May 25 2016 |
8254 |
444.14 |
May 25 2016 |
8559 |
401.19 |
May 25 2016 |
14328 |
403.86 |
May 18 2016 |
8335 |
444.14 |
May 18 2016 |
9105 |
391.53 |
May 18 2016 |
8636 |
401.19 |
May 18 2016 |
14418 |
403.86 |
May 11 2016 |
8656 |
401.19 |
May 11 2016 |
9081 |
391.53 |
May 11 2016 |
8228 |
444.14 |
May 11 2016 |
14384 |
403.86 |
May 04 2016 |
8226 |
444.14 |
May 04 2016 |
9022 |
391.53 |
May 04 2016 |
8616 |
401.19 |
May 04 2016 |
14362 |
403.86 |
Apr 27 2016 |
9261 |
391.53 |
Apr 27 2016 |
8444 |
444.14 |
Apr 27 2016 |
8832 |
401.19 |
Apr 27 2016 |
14599 |
403.86 |
Apr 20 2016 |
8834 |
401.19 |
Apr 20 2016 |
8499 |
444.14 |
Apr 20 2016 |
9310 |
391.53 |
Apr 20 2016 |
14622 |
403.86 |
Apr 13 2016 |
9238 |
391.53 |
Apr 13 2016 |
8561 |
444.14 |
Apr 13 2016 |
9035 |
401.19 |
Apr 13 2016 |
14598 |
403.86 |
Apr 06 2016 |
9238 |
401.19 |
Apr 06 2016 |
9223 |
391.53 |
Apr 06 2016 |
8696 |
444.14 |
Apr 06 2016 |
14742 |
403.86 |
Mar 30 2016 |
9127 |
401.19 |
Mar 30 2016 |
9139 |
391.53 |
Mar 30 2016 |
8462 |
444.14 |
Mar 30 2016 |
14581 |
403.86 |
Mar 23 2016 |
8765 |
444.14 |
Mar 23 2016 |
10828 |
407.52 |
Mar 23 2016 |
9341 |
401.19 |
Mar 23 2016 |
14735 |
403.86 |
Mar 16 2016 |
8731 |
444.14 |
Mar 16 2016 |
10719 |
407.52 |
Mar 16 2016 |
9416 |
401.19 |
Mar 16 2016 |
14685 |
403.86 |
Mar 09 2016 |
8796 |
444.14 |
Mar 09 2016 |
10697 |
407.52 |
Mar 09 2016 |
9446 |
401.19 |
Mar 09 2016 |
14751 |
403.86 |
Mar 02 2016 |
9571 |
403.61 |
Mar 02 2016 |
8830 |
444.14 |
Mar 02 2016 |
10650 |
407.52 |
Mar 02 2016 |
10878 |
376.93 |
Feb 24 2016 |
8791 |
444.14 |
Feb 24 2016 |
10604 |
407.52 |
Feb 24 2016 |
9601 |
403.61 |
Feb 24 2016 |
10848 |
376.93 |
Feb 17 2016 |
10666 |
407.52 |
Feb 17 2016 |
8881 |
444.14 |
Feb 17 2016 |
9729 |
403.61 |
Feb 17 2016 |
10957 |
376.93 |
Feb 10 2016 |
9734 |
403.61 |
Feb 10 2016 |
8942 |
444.14 |
Feb 10 2016 |
10696 |
407.52 |
Feb 10 2016 |
10983 |
376.93 |
Feb 03 2016 |
10699 |
407.52 |
Feb 03 2016 |
8949 |
444.14 |
Feb 03 2016 |
9761 |
403.61 |
Feb 03 2016 |
11005 |
376.93 |
Jan 27 2016 |
10681 |
407.52 |
Jan 27 2016 |
8949 |
444.14 |
Jan 27 2016 |
9786 |
403.61 |
Jan 27 2016 |
11027 |
376.93 |
Jan 20 2016 |
10713 |
407.52 |
Jan 20 2016 |
8961 |
444.14 |
Jan 20 2016 |
9777 |
403.61 |
Jan 20 2016 |
11037 |
376.93 |
Jan 13 2016 |
9781 |
403.61 |
Jan 13 2016 |
10731 |
407.52 |
Jan 13 2016 |
8961 |
444.14 |
Jan 13 2016 |
11049 |
376.93 |
Jan 06 2016 |
8961 |
444.14 |
Jan 06 2016 |
10736 |
407.52 |
Jan 06 2016 |
9781 |
403.61 |
Jan 06 2016 |
11055 |
376.93 |
Dec 30 2015 |
10737 |
407.52 |
Dec 30 2015 |
8971 |
444.14 |
Dec 30 2015 |
9781 |
403.61 |
Dec 30 2015 |
11056 |
376.93 |
Dec 23 2015 |
10736 |
407.52 |
Dec 23 2015 |
8971 |
444.14 |
Dec 23 2015 |
9780 |
403.61 |
Dec 23 2015 |
11057 |
376.93 |
Dec 16 2015 |
8971 |
444.14 |
Dec 16 2015 |
10736 |
407.52 |
Dec 16 2015 |
9780 |
403.61 |
Dec 16 2015 |
11057 |
376.93 |
Dec 09 2015 |
8971 |
444.14 |
Dec 09 2015 |
10745 |
407.52 |
Dec 09 2015 |
9780 |
403.61 |
Dec 09 2015 |
11059 |
376.93 |
Dec 02 2015 |
10746 |
407.52 |
Dec 02 2015 |
8971 |
444.14 |
Dec 02 2015 |
9781 |
403.61 |
Dec 02 2015 |
11060 |
376.93 |
Nov 25 2015 |
9781 |
403.61 |
Nov 25 2015 |
10746 |
407.52 |
Nov 25 2015 |
8971 |
444.14 |
Nov 25 2015 |
11061 |
376.93 |
Nov 18 2015 |
8971 |
444.14 |
Nov 18 2015 |
10746 |
407.52 |
Nov 18 2015 |
9781 |
403.61 |
Nov 18 2015 |
11061 |
376.93 |
Nov 11 2015 |
8971 |
444.14 |
Nov 11 2015 |
10746 |
407.52 |
Nov 11 2015 |
9773 |
403.61 |
Nov 11 2015 |
11062 |
376.93 |
Nov 04 2015 |
9773 |
403.61 |
Nov 04 2015 |
8971 |
444.14 |
Nov 04 2015 |
10746 |
407.52 |
Nov 04 2015 |
11062 |
376.93 |
Oct 28 2015 |
10732 |
407.52 |
Oct 28 2015 |
8957 |
444.14 |
Oct 28 2015 |
9774 |
403.61 |
Oct 28 2015 |
11048 |
376.93 |
Oct 21 2015 |
9747 |
403.61 |
Oct 21 2015 |
8926 |
444.14 |
Oct 21 2015 |
10746 |
407.52 |
Oct 21 2015 |
11040 |
376.93 |
Oct 14 2015 |
9745 |
403.61 |
Oct 14 2015 |
10754 |
407.52 |
Oct 14 2015 |
8927 |
444.14 |
Oct 14 2015 |
11044 |
376.93 |
Oct 07 2015 |
10737 |
407.52 |
Oct 07 2015 |
8931 |
444.14 |
Oct 07 2015 |
9762 |
403.61 |
Oct 07 2015 |
11033 |
376.93 |
Sep 30 2015 |
10740 |
407.52 |
Sep 30 2015 |
8950 |
444.14 |
Sep 30 2015 |
9770 |
403.61 |
Sep 30 2015 |
11049 |
376.93 |
Sep 23 2015 |
8895 |
444.14 |
Sep 23 2015 |
10735 |
407.52 |
Sep 23 2015 |
9818 |
403.61 |
Sep 23 2015 |
11091 |
376.93 |
Sep 16 2015 |
10171 |
408.19 |
Sep 16 2015 |
10733 |
407.52 |
Sep 16 2015 |
8860 |
444.14 |
Sep 16 2015 |
10730 |
374.26 |
Sep 09 2015 |
8789 |
444.14 |
Sep 09 2015 |
10742 |
407.52 |
Sep 09 2015 |
10141 |
408.19 |
Sep 09 2015 |
10732 |
374.26 |
Sep 02 2015 |
8681 |
444.14 |
Sep 02 2015 |
12583 |
426.18 |
Sep 02 2015 |
10198 |
408.19 |
Sep 02 2015 |
10691 |
374.26 |
Aug 26 2015 |
12766 |
429.72 |
Aug 26 2015 |
13860 |
436.87 |
Aug 26 2015 |
8380 |
434.68 |
Aug 26 2015 |
12202 |
384.88 |
Aug 19 2015 |
13881 |
436.87 |
Aug 19 2015 |
8300 |
434.68 |
Aug 19 2015 |
12974 |
429.72 |
Aug 19 2015 |
12356 |
384.88 |
Aug 12 2015 |
13972 |
436.87 |
Aug 12 2015 |
8365 |
434.68 |
Aug 12 2015 |
12982 |
429.72 |
Aug 12 2015 |
12402 |
384.88 |
Aug 05 2015 |
13930 |
436.87 |
Aug 05 2015 |
8353 |
434.68 |
Aug 05 2015 |
10776 |
409.76 |
Aug 05 2015 |
11552 |
378.14 |
Jul 29 2015 |
10822 |
409.76 |
Jul 29 2015 |
14088 |
436.87 |
Jul 29 2015 |
8275 |
434.68 |
Jul 29 2015 |
11735 |
378.14 |
Jul 22 2015 |
14038 |
436.87 |
Jul 22 2015 |
8346 |
434.68 |
Jul 22 2015 |
12425 |
423.66 |
Jul 22 2015 |
13594 |
391.47 |
Jul 15 2015 |
14151 |
436.87 |
Jul 15 2015 |
8515 |
434.68 |
Jul 15 2015 |
11306 |
411.61 |
Jul 15 2015 |
12049 |
379.62 |
Jul 08 2015 |
8581 |
434.68 |
Jul 08 2015 |
14187 |
436.87 |
Jul 08 2015 |
11371 |
411.61 |
Jul 08 2015 |
12180 |
379.62 |
Jul 01 2015 |
12465 |
418.9 |
Jul 01 2015 |
8673 |
434.68 |
Jul 01 2015 |
14514 |
438.05 |
Jul 01 2015 |
11358 |
372.42 |
Jun 24 2015 |
8662 |
434.68 |
Jun 24 2015 |
12513 |
418.9 |
Jun 24 2015 |
14552 |
438.05 |
Jun 24 2015 |
11390 |
372.42 |
Jun 17 2015 |
13556 |
428.88 |
Jun 17 2015 |
16155 |
452.38 |
Jun 17 2015 |
17134 |
412.62 |
Jun 10 2015 |
12996 |
424.75 |
Jun 10 2015 |
13578 |
428.88 |
Jun 10 2015 |
15208 |
399.9 |
Jun 03 2015 |
13653 |
429.4 |
Jun 03 2015 |
10224 |
467.48 |
Jun 03 2015 |
10775 |
403.82 |
Jun 03 2015 |
15378 |
399.9 |
May 27 2015 |
10033 |
467.48 |
May 27 2015 |
13612 |
429.4 |
May 27 2015 |
10682 |
403.82 |
May 27 2015 |
15257 |
399.9 |
May 20 2015 |
10768 |
403.82 |
May 20 2015 |
10010 |
467.48 |
May 20 2015 |
13675 |
429.4 |
May 20 2015 |
15313 |
399.9 |
May 13 2015 |
13648 |
429.4 |
May 13 2015 |
10024 |
467.48 |
May 13 2015 |
10856 |
403.82 |
May 13 2015 |
15374 |
399.9 |
May 06 2015 |
9464 |
467.48 |
May 06 2015 |
10770 |
403.82 |
May 06 2015 |
13339 |
429.4 |
May 06 2015 |
15084 |
399.9 |
Apr 29 2015 |
13487 |
429.4 |
Apr 29 2015 |
9790 |
467.48 |
Apr 29 2015 |
10913 |
403.82 |
Apr 29 2015 |
15343 |
399.9 |
Apr 22 2015 |
10976 |
403.82 |
Apr 22 2015 |
13539 |
429.4 |
Apr 22 2015 |
9986 |
467.48 |
Apr 22 2015 |
15409 |
399.9 |
Apr 15 2015 |
9847 |
467.48 |
Apr 15 2015 |
13470 |
429.4 |
Apr 15 2015 |
10848 |
403.82 |
Apr 15 2015 |
15356 |
399.9 |
Apr 08 2015 |
10851 |
403.82 |
Apr 08 2015 |
13290 |
426.04 |
Apr 08 2015 |
9870 |
467.48 |
Apr 08 2015 |
15402 |
399.9 |
Apr 01 2015 |
9829 |
467.48 |
Apr 01 2015 |
12506 |
416.7 |
Apr 01 2015 |
9768 |
393.12 |
Apr 01 2015 |
15687 |
399.9 |
Mar 25 2015 |
12374 |
416.7 |
Mar 25 2015 |
9411 |
393.12 |
Mar 25 2015 |
9704 |
467.48 |
Mar 25 2015 |
15232 |
399.9 |
Mar 18 2015 |
12190 |
416.7 |
Mar 18 2015 |
9202 |
467.48 |
Mar 18 2015 |
9171 |
393.12 |
Mar 18 2015 |
14945 |
399.9 |
Mar 11 2015 |
9385 |
393.12 |
Mar 11 2015 |
12290 |
416.7 |
Mar 11 2015 |
9585 |
467.48 |
Mar 11 2015 |
15410 |
399.9 |
Mar 04 2015 |
9749 |
467.48 |
Mar 04 2015 |
12463 |
416.7 |
Mar 04 2015 |
9525 |
393.12 |
Mar 04 2015 |
15572 |
399.9 |
Feb 25 2015 |
8675 |
384.62 |
Feb 25 2015 |
9631 |
467.48 |
Feb 25 2015 |
12374 |
416.7 |
Feb 25 2015 |
15594 |
399.9 |
Feb 18 2015 |
8692 |
384.01 |
Feb 18 2015 |
9707 |
467.48 |
Feb 18 2015 |
12442 |
416.7 |
Feb 18 2015 |
15667 |
399.9 |
Feb 11 2015 |
8726 |
384.01 |
Feb 11 2015 |
12476 |
416.7 |
Feb 11 2015 |
9777 |
467.48 |
Feb 11 2015 |
15692 |
399.9 |
Feb 04 2015 |
12462 |
416.7 |
Feb 04 2015 |
9799 |
467.48 |
Feb 04 2015 |
8751 |
384.01 |
Feb 04 2015 |
15712 |
399.9 |
Jan 28 2015 |
9799 |
467.48 |
Jan 28 2015 |
12481 |
416.7 |
Jan 28 2015 |
8743 |
384.01 |
Jan 28 2015 |
15716 |
399.9 |
Jan 21 2015 |
9810 |
467.48 |
Jan 21 2015 |
12474 |
416.7 |
Jan 21 2015 |
8755 |
384.01 |
Jan 21 2015 |
15735 |
399.9 |
Jan 14 2015 |
8765 |
384.01 |
Jan 14 2015 |
9810 |
467.48 |
Jan 14 2015 |
12482 |
416.7 |
Jan 14 2015 |
15752 |
399.9 |
Jan 07 2015 |
8765 |
384.01 |
Jan 07 2015 |
12466 |
416.7 |
Jan 07 2015 |
9810 |
467.48 |
Jan 07 2015 |
15731 |
399.9 |
Dec 31 2014 |
12466 |
416.7 |
Dec 31 2014 |
8765 |
384.01 |
Dec 31 2014 |
9850 |
467.48 |
Dec 31 2014 |
15737 |
399.9 |
Dec 24 2014 |
8765 |
384.01 |
Dec 24 2014 |
12466 |
416.7 |
Dec 24 2014 |
9850 |
467.48 |
Dec 24 2014 |
15737 |
399.9 |
Dec 17 2014 |
9850 |
467.48 |
Dec 17 2014 |
12451 |
416.7 |
Dec 17 2014 |
8765 |
384.01 |
Dec 17 2014 |
15730 |
399.9 |
Dec 10 2014 |
9850 |
467.48 |
Dec 10 2014 |
12451 |
416.7 |
Dec 10 2014 |
8765 |
384.01 |
Dec 10 2014 |
15730 |
399.9 |
Dec 03 2014 |
9851 |
467.48 |
Dec 03 2014 |
12451 |
416.7 |
Dec 03 2014 |
8765 |
384.01 |
Dec 03 2014 |
15731 |
399.9 |
Nov 26 2014 |
8765 |
384.01 |
Nov 26 2014 |
12451 |
416.7 |
Nov 26 2014 |
9851 |
467.48 |
Nov 26 2014 |
15731 |
399.9 |
Nov 19 2014 |
9850 |
467.48 |
Nov 19 2014 |
12451 |
416.7 |
Nov 19 2014 |
8765 |
384.01 |
Nov 19 2014 |
15732 |
399.9 |
Nov 12 2014 |
12451 |
416.7 |
Nov 12 2014 |
9850 |
467.48 |
Nov 12 2014 |
8765 |
384.01 |
Nov 12 2014 |
15732 |
399.9 |
Nov 05 2014 |
8765 |
384.01 |
Nov 05 2014 |
9850 |
467.48 |
Nov 05 2014 |
12451 |
416.7 |
Nov 05 2014 |
15732 |
399.9 |
Oct 29 2014 |
8763 |
384.01 |
Oct 29 2014 |
12451 |
416.7 |
Oct 29 2014 |
9850 |
467.48 |
Oct 29 2014 |
15730 |
399.9 |
Oct 22 2014 |
9827 |
467.48 |
Oct 22 2014 |
12411 |
416.7 |
Oct 22 2014 |
8755 |
384.01 |
Oct 22 2014 |
15745 |
399.9 |
Oct 15 2014 |
8729 |
384.01 |
Oct 15 2014 |
12393 |
416.7 |
Oct 15 2014 |
9819 |
467.48 |
Oct 15 2014 |
15706 |
399.9 |
Oct 08 2014 |
8745 |
384.01 |
Oct 08 2014 |
12375 |
416.7 |
Oct 08 2014 |
9808 |
467.48 |
Oct 08 2014 |
15683 |
399.9 |
Oct 01 2014 |
12392 |
416.7 |
Oct 01 2014 |
9825 |
467.48 |
Oct 01 2014 |
8753 |
384.01 |
Oct 01 2014 |
15702 |
399.9 |
Sep 24 2014 |
9794 |
467.48 |
Sep 24 2014 |
12352 |
416.7 |
Sep 24 2014 |
8792 |
384.01 |
Sep 24 2014 |
15702 |
399.9 |
Sep 17 2014 |
8735 |
384.01 |
Sep 17 2014 |
9740 |
467.48 |
Sep 17 2014 |
12418 |
416.7 |
Sep 17 2014 |
15675 |
399.9 |
Sep 10 2014 |
9770 |
467.48 |
Sep 10 2014 |
12300 |
416.7 |
Sep 10 2014 |
8760 |
384.01 |
Sep 10 2014 |
15685 |
399.9 |
Sep 03 2014 |
9784 |
467.48 |
Sep 03 2014 |
10213 |
394.89 |
Sep 03 2014 |
8250 |
378.71 |
Sep 03 2014 |
13119 |
380.31 |
Aug 27 2014 |
10294 |
394.89 |
Aug 27 2014 |
9624 |
467.48 |
Aug 27 2014 |
8170 |
378.71 |
Aug 27 2014 |
13126 |
380.31 |
Aug 20 2014 |
8164 |
378.71 |
Aug 20 2014 |
10265 |
394.89 |
Aug 20 2014 |
9605 |
467.48 |
Aug 20 2014 |
12821 |
377.85 |
Aug 13 2014 |
9587 |
467.48 |
Aug 13 2014 |
10308 |
394.89 |
Aug 13 2014 |
8147 |
378.71 |
Aug 13 2014 |
13185 |
380.31 |
Aug 06 2014 |
9519 |
467.48 |
Aug 06 2014 |
10342 |
394.89 |
Aug 06 2014 |
8260 |
378.71 |
Aug 06 2014 |
12926 |
377.85 |
Jul 30 2014 |
8286 |
378.71 |
Jul 30 2014 |
10345 |
394.89 |
Jul 30 2014 |
9661 |
467.48 |
Jul 30 2014 |
13016 |
377.85 |
Jul 23 2014 |
11686 |
409.84 |
Jul 23 2014 |
9461 |
467.48 |
Jul 23 2014 |
8278 |
378.71 |
Jul 23 2014 |
13516 |
382.15 |
Jul 16 2014 |
11686 |
409.84 |
Jul 16 2014 |
9582 |
467.48 |
Jul 16 2014 |
8810 |
383.22 |
Jul 16 2014 |
13392 |
381.36 |
Jul 09 2014 |
9376 |
467.48 |
Jul 09 2014 |
11766 |
409.84 |
Jul 09 2014 |
8842 |
383.22 |
Jul 09 2014 |
13362 |
381.36 |
Jul 02 2014 |
11874 |
409.84 |
Jul 02 2014 |
9622 |
467.48 |
Jul 02 2014 |
8909 |
383.22 |
Jul 02 2014 |
13500 |
381.36 |
Jun 25 2014 |
9454 |
467.48 |
Jun 25 2014 |
12012 |
409.84 |
Jun 25 2014 |
9002 |
383.22 |
Jun 25 2014 |
13487 |
381.36 |
Jun 18 2014 |
10065 |
388.71 |
Jun 18 2014 |
9651 |
389.12 |
Jun 18 2014 |
13887 |
384.03 |
Jun 11 2014 |
9654 |
389.12 |
Jun 11 2014 |
10094 |
388.71 |
Jun 11 2014 |
14036 |
384.03 |
Jun 04 2014 |
11968 |
521.58 |
Jun 04 2014 |
10296 |
388.71 |
Jun 04 2014 |
9644 |
388.57 |
Jun 04 2014 |
14155 |
384.03 |
May 28 2014 |
10339 |
388.71 |
May 28 2014 |
12088 |
521.58 |
May 28 2014 |
9629 |
388.57 |
May 28 2014 |
14164 |
384.03 |
May 21 2014 |
9645 |
388.57 |
May 21 2014 |
10417 |
388.71 |
May 21 2014 |
12124 |
521.58 |
May 21 2014 |
14252 |
384.03 |
May 14 2014 |
9719 |
388.57 |
May 14 2014 |
10513 |
388.71 |
May 14 2014 |
12374 |
521.58 |
May 14 2014 |
14314 |
384.03 |
May 07 2014 |
10365 |
388.71 |
May 07 2014 |
11732 |
521.58 |
May 07 2014 |
9440 |
388.57 |
May 07 2014 |
14110 |
384.03 |
Apr 30 2014 |
9794 |
388.57 |
Apr 30 2014 |
10746 |
388.71 |
Apr 30 2014 |
12283 |
521.58 |
Apr 30 2014 |
14518 |
384.03 |
Apr 23 2014 |
10043 |
388.57 |
Apr 23 2014 |
10838 |
388.71 |
Apr 23 2014 |
12658 |
521.58 |
Apr 23 2014 |
14757 |
384.03 |
Apr 16 2014 |
12398 |
521.58 |
Apr 16 2014 |
10857 |
396.3 |
Apr 16 2014 |
16395 |
396.3 |
Apr 09 2014 |
12436 |
521.58 |
Apr 09 2014 |
11266 |
396.3 |
Apr 09 2014 |
16674 |
396.3 |
Apr 02 2014 |
11045 |
393.92 |
Apr 02 2014 |
12264 |
401.53 |
Apr 02 2014 |
12106 |
521.58 |
Apr 02 2014 |
15738 |
391.95 |
Mar 26 2014 |
12105 |
521.58 |
Mar 26 2014 |
12517 |
401.53 |
Mar 26 2014 |
10849 |
393.92 |
Mar 26 2014 |
15732 |
391.95 |
Mar 19 2014 |
12189 |
521.58 |
Mar 19 2014 |
12591 |
401.53 |
Mar 19 2014 |
10826 |
393.92 |
Mar 19 2014 |
15729 |
391.95 |
Mar 12 2014 |
12600 |
401.53 |
Mar 12 2014 |
12188 |
521.58 |
Mar 12 2014 |
10816 |
393.92 |
Mar 12 2014 |
15733 |
391.95 |
Mar 05 2014 |
12286 |
409.26 |
Mar 05 2014 |
12621 |
401.53 |
Mar 05 2014 |
12046 |
521.58 |
Mar 05 2014 |
21256 |
430.18 |
Feb 26 2014 |
12632 |
401.53 |
Feb 26 2014 |
12156 |
521.58 |
Feb 26 2014 |
12556 |
412.18 |
Feb 26 2014 |
17089 |
402 |
Feb 19 2014 |
12237 |
521.58 |
Feb 19 2014 |
12661 |
401.53 |
Feb 19 2014 |
10765 |
394.52 |
Feb 19 2014 |
15775 |
392.55 |
Feb 12 2014 |
10756 |
394.52 |
Feb 12 2014 |
12674 |
401.53 |
Feb 12 2014 |
12383 |
521.58 |
Feb 12 2014 |
15762 |
392.55 |
Feb 05 2014 |
12327 |
521.58 |
Feb 05 2014 |
12764 |
401.53 |
Feb 05 2014 |
10791 |
394.52 |
Feb 05 2014 |
15830 |
392.55 |
Jan 29 2014 |
12832 |
401.53 |
Jan 29 2014 |
12327 |
521.58 |
Jan 29 2014 |
10743 |
394.52 |
Jan 29 2014 |
15846 |
392.55 |
Jan 22 2014 |
12348 |
521.58 |
Jan 22 2014 |
12812 |
401.53 |
Jan 22 2014 |
10698 |
394.52 |
Jan 22 2014 |
15792 |
392.55 |
Jan 15 2014 |
12348 |
521.58 |
Jan 15 2014 |
12845 |
401.53 |
Jan 15 2014 |
10700 |
394.52 |
Jan 15 2014 |
15824 |
392.55 |
Jan 08 2014 |
12857 |
401.53 |
Jan 08 2014 |
12348 |
521.58 |
Jan 08 2014 |
10646 |
394.52 |
Jan 08 2014 |
15787 |
392.55 |
Jan 01 2014 |
12860 |
401.53 |
Jan 01 2014 |
12348 |
521.58 |
Jan 01 2014 |
10646 |
394.52 |
Jan 01 2014 |
15787 |
392.55 |
Dec 25 2013 |
10646 |
394.52 |
Dec 25 2013 |
12415 |
521.58 |
Dec 25 2013 |
12860 |
401.53 |
Dec 25 2013 |
15789 |
392.55 |
Dec 18 2013 |
12415 |
521.58 |
Dec 18 2013 |
12860 |
401.53 |
Dec 18 2013 |
10646 |
394.52 |
Dec 18 2013 |
15789 |
392.55 |
Dec 11 2013 |
12416 |
521.58 |
Dec 11 2013 |
12860 |
401.53 |
Dec 11 2013 |
10647 |
394.52 |
Dec 11 2013 |
15790 |
392.55 |
Dec 04 2013 |
10648 |
394.52 |
Dec 04 2013 |
12860 |
401.53 |
Dec 04 2013 |
12416 |
521.58 |
Dec 04 2013 |
15791 |
392.55 |
Nov 27 2013 |
10648 |
394.52 |
Nov 27 2013 |
12860 |
401.53 |
Nov 27 2013 |
12416 |
521.58 |
Nov 27 2013 |
15791 |
392.55 |
Nov 20 2013 |
12860 |
401.53 |
Nov 20 2013 |
12417 |
521.58 |
Nov 20 2013 |
10648 |
394.52 |
Nov 20 2013 |
15792 |
392.55 |
Nov 13 2013 |
10648 |
394.52 |
Nov 13 2013 |
12860 |
401.53 |
Nov 13 2013 |
12417 |
521.58 |
Nov 13 2013 |
15792 |
392.55 |
Nov 06 2013 |
10648 |
394.52 |
Nov 06 2013 |
12417 |
521.58 |
Nov 06 2013 |
12861 |
401.53 |
Nov 06 2013 |
15792 |
392.55 |
Oct 30 2013 |
12417 |
521.58 |
Oct 30 2013 |
12860 |
401.53 |
Oct 30 2013 |
10648 |
394.52 |
Oct 30 2013 |
15791 |
392.55 |
Oct 23 2013 |
12862 |
401.53 |
Oct 23 2013 |
12417 |
521.58 |
Oct 23 2013 |
10642 |
394.52 |
Oct 23 2013 |
15787 |
392.55 |
Oct 16 2013 |
10673 |
394.52 |
Oct 16 2013 |
12834 |
401.53 |
Oct 16 2013 |
12307 |
521.58 |
Oct 16 2013 |
15790 |
392.55 |
Oct 09 2013 |
12147 |
521.58 |
Oct 09 2013 |
12829 |
401.53 |
Oct 09 2013 |
10565 |
394.52 |
Oct 09 2013 |
15711 |
392.55 |
Oct 02 2013 |
12821 |
401.53 |
Oct 02 2013 |
12253 |
521.58 |
Oct 02 2013 |
10586 |
394.52 |
Oct 02 2013 |
15733 |
392.55 |
Sep 25 2013 |
12744 |
401.53 |
Sep 25 2013 |
12221 |
521.58 |
Sep 25 2013 |
10555 |
394.52 |
Sep 25 2013 |
15684 |
392.55 |
Sep 18 2013 |
10474 |
394.52 |
Sep 18 2013 |
12694 |
401.53 |
Sep 18 2013 |
12096 |
521.58 |
Sep 18 2013 |
15558 |
392.55 |
Sep 11 2013 |
11976 |
521.58 |
Sep 11 2013 |
12628 |
401.53 |
Sep 11 2013 |
10466 |
394.52 |
Sep 11 2013 |
15464 |
392.55 |
Sep 04 2013 |
12652 |
401.53 |
Sep 04 2013 |
12103 |
521.58 |
Sep 04 2013 |
10590 |
394.52 |
Sep 04 2013 |
15582 |
392.55 |
Aug 28 2013 |
10575 |
394.52 |
Aug 28 2013 |
12371 |
521.58 |
Aug 28 2013 |
12641 |
401.53 |
Aug 28 2013 |
15560 |
392.55 |
Aug 21 2013 |
12375 |
521.58 |
Aug 21 2013 |
12710 |
401.53 |
Aug 21 2013 |
10623 |
394.52 |
Aug 21 2013 |
15647 |
392.55 |
Aug 14 2013 |
12782 |
401.53 |
Aug 14 2013 |
11811 |
521.58 |
Aug 14 2013 |
10674 |
394.52 |
Aug 14 2013 |
15410 |
392.55 |
Aug 07 2013 |
11965 |
521.58 |
Aug 07 2013 |
12976 |
401.53 |
Aug 07 2013 |
10685 |
394.52 |
Aug 07 2013 |
15572 |
392.55 |
Jul 31 2013 |
12055 |
521.58 |
Jul 31 2013 |
13100 |
401.53 |
Jul 31 2013 |
10853 |
394.52 |
Jul 31 2013 |
15722 |
392.55 |
Jul 24 2013 |
13235 |
401.53 |
Jul 24 2013 |
12088 |
521.58 |
Jul 24 2013 |
10768 |
394.52 |
Jul 24 2013 |
15802 |
392.55 |
Jul 17 2013 |
13284 |
401.53 |
Jul 17 2013 |
12027 |
521.58 |
Jul 17 2013 |
10795 |
394.52 |
Jul 17 2013 |
15819 |
392.55 |
Jul 10 2013 |
10841 |
394.52 |
Jul 10 2013 |
13411 |
401.53 |
Jul 10 2013 |
12322 |
521.58 |
Jul 10 2013 |
15998 |
392.55 |
Jul 03 2013 |
13552 |
401.53 |
Jul 03 2013 |
12187 |
521.58 |
Jul 03 2013 |
10858 |
394.52 |
Jul 03 2013 |
16009 |
392.55 |
Jun 26 2013 |
13827 |
401.53 |
Jun 26 2013 |
11524 |
401.26 |
Jun 26 2013 |
16194 |
392.55 |
Jun 19 2013 |
11665 |
401.26 |
Jun 19 2013 |
13964 |
401.53 |
Jun 19 2013 |
16168 |
392.55 |
Jun 12 2013 |
11737 |
401.26 |
Jun 12 2013 |
14036 |
401.53 |
Jun 12 2013 |
16369 |
392.55 |
Jun 05 2013 |
13880 |
401.53 |
Jun 05 2013 |
11691 |
401.26 |
Jun 05 2013 |
16249 |
392.55 |
May 29 2013 |
11596 |
401.26 |
May 29 2013 |
13919 |
401.53 |
May 29 2013 |
16253 |
392.55 |
May 22 2013 |
11818 |
401.26 |
May 22 2013 |
14123 |
401.53 |
May 22 2013 |
16554 |
392.55 |
May 15 2013 |
14158 |
401.53 |
May 15 2013 |
11837 |
401.26 |
May 15 2013 |
16562 |
392.55 |
May 08 2013 |
14110 |
401.53 |
May 08 2013 |
11828 |
401.26 |
May 08 2013 |
16492 |
392.55 |
May 01 2013 |
12062 |
401.26 |
May 01 2013 |
14240 |
401.53 |
May 01 2013 |
16685 |
392.55 |
Apr 24 2013 |
14216 |
401.53 |
Apr 24 2013 |
11752 |
401.26 |
Apr 24 2013 |
16639 |
392.55 |
Apr 17 2013 |
14218 |
401.53 |
Apr 17 2013 |
11819 |
401.26 |
Apr 17 2013 |
16674 |
392.55 |
Apr 10 2013 |
12785 |
411.3 |
Apr 10 2013 |
19205 |
411.3 |
Apr 03 2013 |
12768 |
411.3 |
Apr 03 2013 |
19165 |
411.3 |
Mar 27 2013 |
19080 |
450 |
Mar 27 2013 |
12256 |
403.12 |
Mar 27 2013 |
18132 |
403.12 |
Mar 20 2013 |
18794 |
450 |
Mar 20 2013 |
12215 |
403.12 |
Mar 20 2013 |
18086 |
403.12 |
Mar 13 2013 |
9807 |
411.3 |
Mar 13 2013 |
16306 |
390.5 |
Oct 19 2012 |
16924 |
450 |
Oct 19 2012 |
12282 |
411.56 |
Oct 19 2012 |
22052 |
437.49 |
Sep 23 2012 |
12154 |
411.56 |
Sep 23 2012 |
16779 |
450 |
Sep 23 2012 |
21866 |
437.49 |
Aug 31 2012 |
16312 |
450 |
Aug 31 2012 |
11691 |
411.56 |
Aug 31 2012 |
21388 |
437.49 |
Aug 24 2012 |
11555 |
411.56 |
Aug 24 2012 |
16113 |
450 |
Aug 24 2012 |
21203 |
437.49 |
Aug 10 2012 |
15532 |
450 |
Aug 10 2012 |
11244 |
411.56 |
Aug 10 2012 |
20686 |
437.49 |
Aug 03 2012 |
11037 |
411.56 |
Aug 03 2012 |
15287 |
450 |
Aug 03 2012 |
20426 |
437.49 |
Jul 27 2012 |
10933 |
411.56 |
Jul 27 2012 |
14775 |
450 |
Jul 27 2012 |
20035 |
437.49 |
Jul 06 2012 |
14008 |
450 |
Jul 06 2012 |
10531 |
411.56 |
Jul 06 2012 |
19487 |
437.49 |
Jun 22 2012 |
12714 |
450 |
Jun 22 2012 |
10351 |
411.56 |
Jun 22 2012 |
18675 |
437.49 |
Jun 15 2012 |
12662 |
450 |
Jun 15 2012 |
10220 |
411.56 |
Jun 15 2012 |
19085 |
437.49 |
Jun 08 2012 |
12632 |
450 |
Jun 08 2012 |
10033 |
411.56 |
Jun 08 2012 |
18934 |
437.49 |
Jun 01 2012 |
12062 |
450 |
Jun 01 2012 |
10040 |
411.56 |
Jun 01 2012 |
18712 |
437.49 |
May 25 2012 |
9957 |
450 |
May 25 2012 |
9425 |
411.56 |
May 25 2012 |
17495 |
437.49 |
May 18 2012 |
10097 |
450 |
May 18 2012 |
9521 |
411.56 |
May 18 2012 |
17687 |
437.49 |
May 11 2012 |
9984 |
450 |
May 11 2012 |
9293 |
411.56 |
May 11 2012 |
17627 |
437.49 |
May 04 2012 |
10868 |
450.51 |
May 04 2012 |
9570 |
450 |
May 04 2012 |
18372 |
447.88 |
Apr 27 2012 |
9279 |
450 |
Apr 27 2012 |
9641 |
450.51 |
Apr 27 2012 |
17797 |
447.88 |
Apr 13 2012 |
7530 |
450.51 |
Apr 13 2012 |
8207 |
450 |
Apr 13 2012 |
16489 |
447.88 |
Apr 06 2012 |
6767 |
450.51 |
Apr 06 2012 |
7728 |
450 |
Apr 06 2012 |
16066 |
447.88 |
Mar 27 2012 |
7746 |
489.47 |
Mar 27 2012 |
16080 |
451.21 |
Sep 23 2011 |
9445 |
451.91 |
Sep 23 2011 |
13810 |
451.91 |
Sep 16 2011 |
9433 |
451.91 |
Sep 16 2011 |
13781 |
451.91 |
Sep 10 2011 |
9230 |
451.91 |
Sep 10 2011 |
13487 |
451.91 |
Sep 02 2011 |
9083 |
451.91 |
Sep 02 2011 |
13356 |
451.91 |
Aug 26 2011 |
9061 |
451.91 |
Aug 26 2011 |
13343 |
451.91 |
Aug 19 2011 |
8895 |
451.91 |
Aug 19 2011 |
12488 |
451.91 |
Aug 12 2011 |
8845 |
451.91 |
Aug 12 2011 |
12329 |
451.91 |
Aug 05 2011 |
8796 |
451.91 |
Aug 05 2011 |
12210 |
451.91 |
Jul 29 2011 |
8720 |
451.91 |
Jul 29 2011 |
12093 |
451.91 |
Jul 22 2011 |
8334 |
451.91 |
Jul 22 2011 |
11563 |
451.91 |
Jul 15 2011 |
7936 |
451.91 |
Jul 15 2011 |
11040 |
451.91 |
Jul 08 2011 |
6782 |
433.13 |
Jul 08 2011 |
9244 |
433.13 |
Jul 01 2011 |
5444 |
433.13 |
Jul 01 2011 |
7373 |
433.13 |
Jun 17 2011 |
5208 |
433.13 |
Jun 17 2011 |
7110 |
433.13 |
Jun 10 2011 |
5028 |
433.13 |
Jun 10 2011 |
7219 |
433.13 |