Jun 01 2016 |
11874 |
431.93 |
Jun 01 2016 |
18635 |
431.93 |
May 25 2016 |
11890 |
431.93 |
May 25 2016 |
18516 |
431.93 |
May 18 2016 |
11967 |
431.93 |
May 18 2016 |
18652 |
431.93 |
May 11 2016 |
12004 |
431.93 |
May 11 2016 |
18639 |
431.93 |
May 04 2016 |
11934 |
431.93 |
May 04 2016 |
18557 |
431.93 |
Apr 27 2016 |
12127 |
431.93 |
Apr 27 2016 |
18820 |
431.93 |
Apr 20 2016 |
12101 |
431.93 |
Apr 20 2016 |
18874 |
431.93 |
Apr 13 2016 |
12408 |
431.93 |
Apr 13 2016 |
18829 |
431.93 |
Apr 06 2016 |
12689 |
431.93 |
Apr 06 2016 |
19058 |
431.93 |
Mar 30 2016 |
12544 |
431.93 |
Mar 30 2016 |
18906 |
431.93 |
Mar 23 2016 |
12809 |
431.93 |
Mar 23 2016 |
19061 |
431.93 |
Mar 16 2016 |
12894 |
431.93 |
Mar 16 2016 |
18984 |
431.93 |
Mar 09 2016 |
12961 |
431.93 |
Mar 09 2016 |
19036 |
431.93 |
Mar 02 2016 |
12799 |
431.93 |
Mar 02 2016 |
18925 |
431.93 |
Feb 24 2016 |
12791 |
431.93 |
Feb 24 2016 |
18861 |
431.93 |
Feb 17 2016 |
12943 |
431.93 |
Feb 17 2016 |
19036 |
431.93 |
Feb 10 2016 |
12906 |
431.93 |
Feb 10 2016 |
19005 |
431.93 |
Feb 03 2016 |
12898 |
431.93 |
Feb 03 2016 |
19003 |
431.93 |
Jan 27 2016 |
12933 |
431.93 |
Jan 27 2016 |
19019 |
431.93 |
Jan 20 2016 |
12927 |
431.93 |
Jan 20 2016 |
19026 |
431.93 |
Jan 13 2016 |
12937 |
431.93 |
Jan 13 2016 |
19047 |
431.93 |
Jan 06 2016 |
12937 |
431.93 |
Jan 06 2016 |
19055 |
431.93 |
Dec 30 2015 |
12937 |
431.93 |
Dec 30 2015 |
19054 |
431.93 |
Dec 23 2015 |
12938 |
431.93 |
Dec 23 2015 |
19054 |
431.93 |
Dec 16 2015 |
12938 |
431.93 |
Dec 16 2015 |
19054 |
431.93 |
Dec 09 2015 |
12937 |
431.93 |
Dec 09 2015 |
19060 |
431.93 |
Dec 02 2015 |
12938 |
431.93 |
Dec 02 2015 |
19062 |
431.93 |
Nov 25 2015 |
12938 |
431.93 |
Nov 25 2015 |
19063 |
431.93 |
Nov 18 2015 |
12937 |
431.93 |
Nov 18 2015 |
19063 |
431.93 |
Nov 11 2015 |
12922 |
431.93 |
Nov 11 2015 |
19051 |
431.93 |
Nov 04 2015 |
12922 |
431.93 |
Nov 04 2015 |
19051 |
431.93 |
Oct 28 2015 |
12924 |
431.93 |
Oct 28 2015 |
19025 |
431.93 |
Oct 21 2015 |
12880 |
431.93 |
Oct 21 2015 |
19006 |
431.93 |
Oct 14 2015 |
12878 |
431.93 |
Oct 14 2015 |
19009 |
431.93 |
Oct 07 2015 |
12900 |
431.93 |
Oct 07 2015 |
19009 |
431.93 |
Sep 30 2015 |
12911 |
431.93 |
Sep 30 2015 |
19031 |
431.93 |
Sep 23 2015 |
12984 |
431.93 |
Sep 23 2015 |
19087 |
431.93 |
Sep 16 2015 |
12870 |
431.93 |
Sep 16 2015 |
18995 |
431.93 |
Sep 09 2015 |
12832 |
431.93 |
Sep 09 2015 |
18963 |
431.93 |
Sep 02 2015 |
12889 |
431.93 |
Sep 02 2015 |
18939 |
431.93 |
Aug 26 2015 |
13029 |
431.93 |
Aug 26 2015 |
19109 |
431.93 |
Aug 19 2015 |
13237 |
431.93 |
Aug 19 2015 |
19290 |
431.93 |
Aug 12 2015 |
13240 |
431.93 |
Aug 12 2015 |
19391 |
431.93 |
Aug 05 2015 |
13294 |
431.93 |
Aug 05 2015 |
19383 |
431.93 |
Jul 29 2015 |
13320 |
431.93 |
Jul 29 2015 |
19563 |
431.93 |
Jul 22 2015 |
13355 |
431.93 |
Jul 22 2015 |
19602 |
431.93 |
Jul 15 2015 |
13611 |
431.93 |
Jul 15 2015 |
19743 |
431.93 |
Jul 08 2015 |
13705 |
431.93 |
Jul 08 2015 |
19885 |
431.93 |
Jul 01 2015 |
13779 |
431.93 |
Jul 01 2015 |
19985 |
431.93 |
Jun 24 2015 |
13803 |
431.93 |
Jun 24 2015 |
20070 |
431.93 |
Jun 03 2015 |
21808 |
503.92 |
Jun 03 2015 |
30799 |
503.92 |
May 27 2015 |
21614 |
503.92 |
May 27 2015 |
30517 |
503.92 |
May 20 2015 |
21702 |
503.92 |
May 20 2015 |
30542 |
503.92 |
May 13 2015 |
21963 |
503.92 |
May 13 2015 |
30619 |
503.92 |
May 06 2015 |
21745 |
503.92 |
May 06 2015 |
30221 |
503.92 |
Apr 29 2015 |
22026 |
503.92 |
Apr 29 2015 |
30457 |
503.92 |
Apr 22 2015 |
22073 |
503.92 |
Apr 22 2015 |
30590 |
503.92 |
Apr 15 2015 |
21659 |
503.92 |
Apr 15 2015 |
30186 |
503.92 |
Apr 08 2015 |
21749 |
503.92 |
Apr 08 2015 |
30335 |
503.92 |
Apr 01 2015 |
21913 |
503.92 |
Apr 01 2015 |
30906 |
503.92 |
Mar 25 2015 |
21294 |
503.92 |
Mar 25 2015 |
30064 |
503.92 |
Mar 18 2015 |
20339 |
503.92 |
Mar 18 2015 |
29049 |
503.92 |
Mar 11 2015 |
20797 |
503.92 |
Mar 11 2015 |
29825 |
503.92 |
Mar 04 2015 |
21188 |
503.92 |
Mar 04 2015 |
30198 |
503.92 |
Feb 25 2015 |
21239 |
503.92 |
Feb 25 2015 |
30208 |
503.92 |
Feb 18 2015 |
21419 |
503.92 |
Feb 18 2015 |
30310 |
503.92 |
Feb 11 2015 |
21415 |
503.92 |
Feb 11 2015 |
30309 |
503.92 |
Feb 04 2015 |
21478 |
503.92 |
Feb 04 2015 |
30331 |
503.92 |
Jan 28 2015 |
21424 |
503.92 |
Jan 28 2015 |
30327 |
503.92 |
Jan 21 2015 |
21461 |
503.92 |
Jan 21 2015 |
30362 |
503.92 |
Jan 14 2015 |
21475 |
503.92 |
Jan 14 2015 |
30358 |
503.92 |
Jan 07 2015 |
21474 |
503.92 |
Jan 07 2015 |
30335 |
503.92 |
Dec 31 2014 |
21474 |
503.92 |
Dec 31 2014 |
30354 |
503.92 |
Dec 24 2014 |
21474 |
503.92 |
Dec 24 2014 |
30354 |
503.92 |
Dec 17 2014 |
21474 |
503.92 |
Dec 17 2014 |
30344 |
503.92 |
Dec 10 2014 |
21474 |
503.92 |
Dec 10 2014 |
30345 |
503.92 |
Dec 03 2014 |
21474 |
503.92 |
Dec 03 2014 |
30345 |
503.92 |
Nov 26 2014 |
21474 |
503.92 |
Nov 26 2014 |
30345 |
503.92 |
Nov 19 2014 |
21474 |
503.92 |
Nov 19 2014 |
30346 |
503.92 |
Nov 12 2014 |
21474 |
503.92 |
Nov 12 2014 |
30349 |
503.92 |
Nov 05 2014 |
21474 |
503.92 |
Nov 05 2014 |
30350 |
503.92 |
Oct 29 2014 |
21467 |
503.92 |
Oct 29 2014 |
30346 |
503.92 |
Oct 22 2014 |
21413 |
503.92 |
Oct 22 2014 |
30348 |
503.92 |
Oct 15 2014 |
21292 |
503.92 |
Oct 15 2014 |
30237 |
503.92 |
Oct 08 2014 |
21310 |
503.92 |
Oct 08 2014 |
30225 |
503.92 |
Oct 01 2014 |
21316 |
503.92 |
Oct 01 2014 |
30280 |
503.92 |
Sep 24 2014 |
21429 |
503.92 |
Sep 24 2014 |
30292 |
503.92 |
Sep 17 2014 |
21236 |
503.92 |
Sep 17 2014 |
30187 |
503.92 |
Sep 10 2014 |
21237 |
503.92 |
Sep 10 2014 |
30234 |
503.92 |
Sep 03 2014 |
21307 |
503.92 |
Sep 03 2014 |
30310 |
503.92 |
Aug 27 2014 |
21184 |
503.92 |
Aug 27 2014 |
30385 |
503.92 |
Aug 20 2014 |
21177 |
503.92 |
Aug 20 2014 |
30412 |
503.92 |
Aug 13 2014 |
21108 |
503.92 |
Aug 13 2014 |
30488 |
503.92 |
Aug 06 2014 |
21309 |
503.92 |
Aug 06 2014 |
30649 |
503.92 |
Jul 30 2014 |
21391 |
503.92 |
Jul 30 2014 |
30894 |
503.92 |
Jul 23 2014 |
21199 |
503.92 |
Jul 23 2014 |
30641 |
503.92 |
Jul 16 2014 |
21397 |
503.92 |
Jul 16 2014 |
30620 |
503.92 |
Jul 09 2014 |
21525 |
503.92 |
Jul 09 2014 |
30694 |
503.92 |
Jul 02 2014 |
21622 |
503.92 |
Jul 02 2014 |
30938 |
503.92 |
Jun 25 2014 |
21738 |
503.92 |
Jun 25 2014 |
31074 |
503.92 |
Jun 04 2014 |
15991 |
446.86 |
Jun 04 2014 |
23435 |
446.86 |
May 28 2014 |
15902 |
446.86 |
May 28 2014 |
23333 |
446.86 |
May 21 2014 |
15954 |
446.86 |
May 21 2014 |
23439 |
446.86 |
May 14 2014 |
16057 |
446.86 |
May 14 2014 |
23532 |
446.86 |
May 07 2014 |
15640 |
446.86 |
May 07 2014 |
23247 |
446.86 |
Apr 30 2014 |
16126 |
446.86 |
Apr 30 2014 |
23796 |
446.86 |
Apr 23 2014 |
16443 |
446.86 |
Apr 23 2014 |
24125 |
446.86 |
Apr 16 2014 |
16428 |
446.86 |
Apr 16 2014 |
23945 |
446.86 |
Apr 09 2014 |
17024 |
446.86 |
Apr 09 2014 |
24344 |
446.86 |
Apr 02 2014 |
17086 |
446.86 |
Apr 02 2014 |
23958 |
446.86 |
Mar 26 2014 |
16734 |
446.86 |
Mar 26 2014 |
23893 |
446.86 |
Mar 19 2014 |
16645 |
446.86 |
Mar 19 2014 |
23842 |
446.86 |
Mar 12 2014 |
16665 |
446.86 |
Mar 12 2014 |
23835 |
446.86 |
Mar 05 2014 |
16418 |
446.86 |
Mar 05 2014 |
23715 |
446.86 |
Feb 26 2014 |
16352 |
446.86 |
Feb 26 2014 |
23671 |
446.86 |
Feb 19 2014 |
16448 |
446.86 |
Feb 19 2014 |
23718 |
446.86 |
Feb 12 2014 |
16421 |
446.86 |
Feb 12 2014 |
23669 |
446.86 |
Feb 05 2014 |
16462 |
446.86 |
Feb 05 2014 |
23778 |
446.86 |
Jan 29 2014 |
16377 |
446.86 |
Jan 29 2014 |
23793 |
446.86 |
Jan 22 2014 |
16295 |
446.86 |
Jan 22 2014 |
23696 |
446.86 |
Jan 15 2014 |
16304 |
446.86 |
Jan 15 2014 |
23740 |
446.86 |
Jan 08 2014 |
16190 |
446.86 |
Jan 08 2014 |
23660 |
446.86 |
Jan 01 2014 |
16190 |
446.86 |
Jan 01 2014 |
23664 |
446.86 |
Dec 25 2013 |
16190 |
446.86 |
Dec 25 2013 |
23669 |
446.86 |
Dec 18 2013 |
16190 |
446.86 |
Dec 18 2013 |
23669 |
446.86 |
Dec 11 2013 |
16191 |
446.86 |
Dec 11 2013 |
23670 |
446.86 |
Dec 04 2013 |
16192 |
446.86 |
Dec 04 2013 |
23671 |
446.86 |
Nov 27 2013 |
16192 |
446.86 |
Nov 27 2013 |
23671 |
446.86 |
Nov 20 2013 |
16192 |
446.86 |
Nov 20 2013 |
23672 |
446.86 |
Nov 13 2013 |
16193 |
446.86 |
Nov 13 2013 |
23673 |
446.86 |
Nov 06 2013 |
16193 |
446.86 |
Nov 06 2013 |
23673 |
446.86 |
Oct 30 2013 |
16193 |
446.86 |
Oct 30 2013 |
23671 |
446.86 |
Oct 23 2013 |
16186 |
446.86 |
Oct 23 2013 |
23667 |
446.86 |
Oct 16 2013 |
16207 |
446.86 |
Oct 16 2013 |
23643 |
446.86 |
Oct 09 2013 |
16021 |
446.86 |
Oct 09 2013 |
23483 |
446.86 |
Oct 02 2013 |
16059 |
446.86 |
Oct 02 2013 |
23534 |
446.86 |
Sep 25 2013 |
16037 |
446.86 |
Sep 25 2013 |
23472 |
446.86 |
Sep 18 2013 |
15891 |
446.86 |
Sep 18 2013 |
23255 |
446.86 |
Sep 11 2013 |
15848 |
446.86 |
Sep 11 2013 |
23095 |
446.86 |
Sep 04 2013 |
16020 |
446.86 |
Sep 04 2013 |
23239 |
446.86 |
Aug 28 2013 |
15951 |
446.86 |
Aug 28 2013 |
23168 |
446.86 |
Aug 21 2013 |
16059 |
446.86 |
Aug 21 2013 |
23308 |
446.86 |
Aug 14 2013 |
16064 |
446.86 |
Aug 14 2013 |
23029 |
446.86 |
Aug 07 2013 |
16055 |
446.86 |
Aug 07 2013 |
23272 |
446.86 |
Jul 31 2013 |
16325 |
446.86 |
Jul 31 2013 |
23536 |
446.86 |
Jul 24 2013 |
16210 |
446.86 |
Jul 24 2013 |
23654 |
446.86 |
Jul 17 2013 |
16265 |
446.86 |
Jul 17 2013 |
23757 |
446.86 |
Jul 10 2013 |
16391 |
446.86 |
Jul 10 2013 |
24021 |
446.86 |
Jul 03 2013 |
16371 |
446.86 |
Jul 03 2013 |
24027 |
446.86 |
Jun 26 2013 |
16313 |
446.86 |
Jun 26 2013 |
24228 |
446.86 |
Jun 19 2013 |
16481 |
446.86 |
Jun 19 2013 |
24203 |
446.86 |
Jun 12 2013 |
16548 |
446.86 |
Jun 12 2013 |
24491 |
446.86 |
May 04 2012 |
12561 |
483.76 |
May 04 2012 |
21865 |
483.76 |
Apr 27 2012 |
11113 |
483.76 |
Apr 27 2012 |
21126 |
483.76 |
Apr 13 2012 |
8647 |
483.76 |
Apr 13 2012 |
19482 |
483.76 |
Apr 06 2012 |
7778 |
483.76 |
Apr 06 2012 |
18966 |
483.76 |
Mar 27 2012 |
7891 |
495.29 |
Mar 27 2012 |
19402 |
495.29 |
Sep 23 2011 |
10742 |
478.79 |
Sep 23 2011 |
15723 |
478.79 |
Sep 16 2011 |
10720 |
478.79 |
Sep 16 2011 |
15679 |
478.79 |
Sep 10 2011 |
10504 |
478.79 |
Sep 10 2011 |
15350 |
478.79 |
Sep 02 2011 |
10347 |
478.79 |
Sep 02 2011 |
15224 |
478.79 |
Aug 26 2011 |
10320 |
478.79 |
Aug 26 2011 |
15204 |
478.79 |
Aug 19 2011 |
10113 |
478.79 |
Aug 19 2011 |
14273 |
478.79 |
Aug 12 2011 |
10058 |
478.79 |
Aug 12 2011 |
14096 |
478.79 |
Aug 05 2011 |
10012 |
478.79 |
Aug 05 2011 |
13973 |
478.79 |
Jul 29 2011 |
9933 |
478.79 |
Jul 29 2011 |
13840 |
478.79 |
Jul 22 2011 |
9520 |
478.79 |
Jul 22 2011 |
13258 |
478.79 |
Jul 15 2011 |
9047 |
478.79 |
Jul 15 2011 |
12636 |
478.79 |
Jul 08 2011 |
8545 |
476.3 |
Jul 08 2011 |
11787 |
476.3 |
Jul 01 2011 |
6883 |
476.3 |
Jul 01 2011 |
9459 |
476.3 |
Jun 17 2011 |
6578 |
476.3 |
Jun 17 2011 |
9112 |
476.3 |
Jun 10 2011 |
6356 |
476.3 |
Jun 10 2011 |
9233 |
476.3 |