| Jul 16 2014 |
5167 |
333.88 |
| Jul 16 2014 |
7808 |
333.88 |
| Jul 09 2014 |
5221 |
333.88 |
| Jul 09 2014 |
7798 |
333.88 |
| Jul 02 2014 |
5258 |
333.88 |
| Jul 02 2014 |
7916 |
333.88 |
| Jun 25 2014 |
5341 |
333.88 |
| Jun 25 2014 |
5997 |
350.71 |
| Jun 25 2014 |
8734 |
342.29 |
| Jun 18 2014 |
5400 |
333.88 |
| Jun 18 2014 |
6026 |
350.71 |
| Jun 18 2014 |
8786 |
342.29 |
| Jun 11 2014 |
6071 |
350.71 |
| Jun 11 2014 |
5439 |
333.88 |
| Jun 11 2014 |
8891 |
342.29 |
| Jun 04 2014 |
5572 |
333.88 |
| Jun 04 2014 |
6135 |
350.71 |
| Jun 04 2014 |
8977 |
342.29 |
| May 28 2014 |
5609 |
333.88 |
| May 28 2014 |
6141 |
350.71 |
| May 28 2014 |
9000 |
342.29 |
| May 21 2014 |
6157 |
350.71 |
| May 21 2014 |
5666 |
333.88 |
| May 21 2014 |
9023 |
342.29 |
| May 14 2014 |
6219 |
350.71 |
| May 14 2014 |
5738 |
333.88 |
| May 14 2014 |
9065 |
342.29 |
| May 07 2014 |
5700 |
333.88 |
| May 07 2014 |
6514 |
356.18 |
| May 07 2014 |
9703 |
348.74 |
| Apr 30 2014 |
6777 |
356.18 |
| Apr 30 2014 |
5933 |
333.88 |
| Apr 30 2014 |
2824 |
307.14 |
| Apr 30 2014 |
8849 |
338.34 |
| Apr 23 2014 |
6953 |
356.18 |
| Apr 23 2014 |
6012 |
333.88 |
| Apr 23 2014 |
2899 |
307.14 |
| Apr 23 2014 |
8970 |
338.34 |
| Apr 16 2014 |
2899 |
307.14 |
| Apr 16 2014 |
6029 |
333.88 |
| Apr 16 2014 |
6957 |
356.18 |
| Apr 16 2014 |
8967 |
338.34 |
| Apr 09 2014 |
6064 |
333.88 |
| Apr 09 2014 |
2903 |
307.14 |
| Apr 09 2014 |
6815 |
351.81 |
| Apr 09 2014 |
9223 |
339.29 |
| Apr 02 2014 |
6841 |
351.81 |
| Apr 02 2014 |
6121 |
333.88 |
| Apr 02 2014 |
2824 |
307.14 |
| Apr 02 2014 |
9013 |
339.29 |
| Mar 26 2014 |
2822 |
307.14 |
| Mar 26 2014 |
6292 |
333.88 |
| Mar 26 2014 |
6765 |
351.81 |
| Mar 26 2014 |
9119 |
339.29 |
| Mar 19 2014 |
2907 |
307.14 |
| Mar 19 2014 |
6346 |
333.88 |
| Mar 19 2014 |
6756 |
351.81 |
| Mar 19 2014 |
9152 |
339.29 |
| Mar 12 2014 |
6396 |
333.88 |
| Mar 12 2014 |
2941 |
307.14 |
| Mar 12 2014 |
6802 |
351.81 |
| Mar 12 2014 |
9195 |
339.29 |
| Mar 05 2014 |
6735 |
351.81 |
| Mar 05 2014 |
6420 |
333.88 |
| Mar 05 2014 |
2926 |
307.14 |
| Mar 05 2014 |
9190 |
339.29 |
| Feb 26 2014 |
6443 |
333.88 |
| Feb 26 2014 |
2948 |
307.14 |
| Feb 26 2014 |
6758 |
351.81 |
| Feb 26 2014 |
9214 |
339.29 |
| Feb 19 2014 |
2952 |
307.14 |
| Feb 19 2014 |
6467 |
333.88 |
| Feb 19 2014 |
6812 |
351.81 |
| Feb 19 2014 |
9253 |
339.29 |
| Feb 12 2014 |
6800 |
351.81 |
| Feb 12 2014 |
6485 |
333.88 |
| Feb 12 2014 |
2962 |
307.14 |
| Feb 12 2014 |
9272 |
339.29 |
| Feb 05 2014 |
2960 |
307.14 |
| Feb 05 2014 |
6565 |
333.88 |
| Feb 05 2014 |
6838 |
351.81 |
| Feb 05 2014 |
9334 |
339.29 |
| Jan 29 2014 |
6614 |
333.88 |
| Jan 29 2014 |
2960 |
307.14 |
| Jan 29 2014 |
6814 |
351.81 |
| Jan 29 2014 |
9353 |
339.29 |
| Jan 22 2014 |
2954 |
307.14 |
| Jan 22 2014 |
6614 |
333.88 |
| Jan 22 2014 |
6796 |
351.81 |
| Jan 22 2014 |
9324 |
339.29 |
| Jan 15 2014 |
2954 |
307.14 |
| Jan 15 2014 |
6647 |
333.88 |
| Jan 15 2014 |
6798 |
351.81 |
| Jan 15 2014 |
9349 |
339.29 |
| Jan 08 2014 |
6657 |
333.88 |
| Jan 08 2014 |
2954 |
307.14 |
| Jan 08 2014 |
6785 |
351.81 |
| Jan 08 2014 |
9357 |
339.29 |
| Jan 01 2014 |
6658 |
333.88 |
| Jan 01 2014 |
2954 |
307.14 |
| Jan 01 2014 |
6785 |
351.81 |
| Jan 01 2014 |
9357 |
339.29 |
| Dec 25 2013 |
6785 |
351.81 |
| Dec 25 2013 |
2958 |
307.14 |
| Dec 25 2013 |
6658 |
333.88 |
| Dec 25 2013 |
9358 |
339.29 |
| Dec 18 2013 |
2958 |
307.14 |
| Dec 18 2013 |
6658 |
333.88 |
| Dec 18 2013 |
6785 |
351.81 |
| Dec 18 2013 |
9358 |
339.29 |
| Dec 11 2013 |
2958 |
307.14 |
| Dec 11 2013 |
6658 |
333.88 |
| Dec 11 2013 |
6785 |
351.81 |
| Dec 11 2013 |
9358 |
339.29 |
| Dec 04 2013 |
6786 |
351.81 |
| Dec 04 2013 |
6659 |
333.88 |
| Dec 04 2013 |
2958 |
307.14 |
| Dec 04 2013 |
9359 |
339.29 |
| Nov 27 2013 |
6786 |
351.81 |
| Nov 27 2013 |
6659 |
333.88 |
| Nov 27 2013 |
2958 |
307.14 |
| Nov 27 2013 |
9359 |
339.29 |
| Nov 20 2013 |
6659 |
333.88 |
| Nov 20 2013 |
2958 |
307.14 |
| Nov 20 2013 |
6786 |
351.81 |
| Nov 20 2013 |
9360 |
339.29 |
| Nov 13 2013 |
6786 |
351.81 |
| Nov 13 2013 |
6659 |
333.88 |
| Nov 13 2013 |
2958 |
307.14 |
| Nov 13 2013 |
9360 |
339.29 |
| Nov 06 2013 |
6786 |
351.81 |
| Nov 06 2013 |
2958 |
307.14 |
| Nov 06 2013 |
6659 |
333.88 |
| Nov 06 2013 |
9360 |
339.29 |
| Oct 30 2013 |
2958 |
307.14 |
| Oct 30 2013 |
6659 |
333.88 |
| Oct 30 2013 |
6786 |
351.81 |
| Oct 30 2013 |
9360 |
339.29 |
| Oct 23 2013 |
6659 |
333.88 |
| Oct 23 2013 |
2958 |
307.14 |
| Oct 23 2013 |
6784 |
351.81 |
| Oct 23 2013 |
9360 |
339.29 |
| Oct 16 2013 |
6809 |
351.81 |
| Oct 16 2013 |
6642 |
333.88 |
| Oct 16 2013 |
2952 |
307.14 |
| Oct 16 2013 |
9370 |
339.29 |
| Oct 09 2013 |
2949 |
307.14 |
| Oct 09 2013 |
6643 |
333.88 |
| Oct 09 2013 |
6765 |
351.81 |
| Oct 09 2013 |
9347 |
339.29 |
| Oct 02 2013 |
6641 |
333.88 |
| Oct 02 2013 |
2962 |
307.14 |
| Oct 02 2013 |
6771 |
351.81 |
| Oct 02 2013 |
9345 |
339.29 |
| Sep 25 2013 |
6314 |
330.31 |
| Sep 25 2013 |
2954 |
307.14 |
| Sep 25 2013 |
6740 |
351.81 |
| Sep 25 2013 |
8640 |
332.31 |
| Sep 18 2013 |
6675 |
351.81 |
| Sep 18 2013 |
6306 |
330.31 |
| Sep 18 2013 |
2943 |
307.14 |
| Sep 18 2013 |
8614 |
332.31 |
| Sep 11 2013 |
2889 |
307.14 |
| Sep 11 2013 |
6301 |
330.31 |
| Sep 11 2013 |
6671 |
351.81 |
| Sep 11 2013 |
8565 |
332.31 |
| Sep 04 2013 |
6330 |
330.31 |
| Sep 04 2013 |
2903 |
307.14 |
| Sep 04 2013 |
6737 |
351.81 |
| Sep 04 2013 |
8557 |
332.31 |
| Aug 28 2013 |
6757 |
351.81 |
| Aug 28 2013 |
3004 |
307.14 |
| Aug 28 2013 |
6397 |
330.31 |
| Aug 28 2013 |
8587 |
332.31 |
| Aug 21 2013 |
2998 |
307.14 |
| Aug 21 2013 |
6446 |
330.31 |
| Aug 21 2013 |
6793 |
351.81 |
| Aug 21 2013 |
8657 |
332.31 |
| Aug 14 2013 |
6491 |
330.31 |
| Aug 14 2013 |
2646 |
307.14 |
| Aug 14 2013 |
6842 |
351.81 |
| Aug 14 2013 |
8400 |
332.31 |
| Aug 07 2013 |
2667 |
307.14 |
| Aug 07 2013 |
6328 |
326.73 |
| Aug 07 2013 |
6886 |
352.36 |
| Aug 07 2013 |
8729 |
334.65 |
| Jul 31 2013 |
2667 |
307.14 |
| Jul 31 2013 |
6379 |
326.73 |
| Jul 31 2013 |
6996 |
352.36 |
| Jul 31 2013 |
8766 |
334.65 |
| Jul 24 2013 |
6423 |
326.73 |
| Jul 24 2013 |
2674 |
307.14 |
| Jul 24 2013 |
6931 |
352.36 |
| Jul 24 2013 |
8806 |
334.65 |
| Jul 17 2013 |
6447 |
326.73 |
| Jul 17 2013 |
2606 |
307.14 |
| Jul 17 2013 |
6963 |
352.36 |
| Jul 17 2013 |
8816 |
334.65 |
| Jul 10 2013 |
7001 |
352.36 |
| Jul 10 2013 |
6520 |
326.73 |
| Jul 10 2013 |
2648 |
307.14 |
| Jul 10 2013 |
8917 |
334.65 |
| Jul 03 2013 |
6621 |
326.73 |
| Jul 03 2013 |
2554 |
307.14 |
| Jul 03 2013 |
7042 |
352.36 |
| Jul 03 2013 |
8907 |
334.65 |
| Jun 26 2013 |
2529 |
307.14 |
| Jun 26 2013 |
6791 |
326.73 |
| Jun 26 2013 |
7014 |
352.36 |
| Jun 26 2013 |
9047 |
334.65 |
| Jun 19 2013 |
7102 |
352.36 |
| Jun 19 2013 |
2539 |
307.14 |
| Jun 19 2013 |
6891 |
326.73 |
| Jun 19 2013 |
9084 |
334.65 |
| Jun 12 2013 |
7182 |
352.36 |
| Jun 12 2013 |
6939 |
326.73 |
| Jun 12 2013 |
2651 |
307.14 |
| Jun 12 2013 |
9249 |
334.65 |
| Jun 05 2013 |
2547 |
307.14 |
| Jun 05 2013 |
6850 |
326.73 |
| Jun 05 2013 |
7130 |
352.36 |
| Jun 05 2013 |
9177 |
334.65 |
| May 29 2013 |
7045 |
352.36 |
| May 29 2013 |
6899 |
326.73 |
| May 29 2013 |
2542 |
307.14 |
| May 29 2013 |
9198 |
334.65 |
| May 22 2013 |
7254 |
352.36 |
| May 22 2013 |
2740 |
313.2 |
| May 22 2013 |
7029 |
326.73 |
| May 22 2013 |
9069 |
331.57 |
| May 15 2013 |
7068 |
326.73 |
| May 15 2013 |
2753 |
313.2 |
| May 15 2013 |
7312 |
352.36 |
| May 15 2013 |
9107 |
331.57 |
| May 08 2013 |
7051 |
326.73 |
| May 08 2013 |
2572 |
313.2 |
| May 08 2013 |
6594 |
343.07 |
| May 08 2013 |
8284 |
324.05 |
| May 01 2013 |
6776 |
343.07 |
| May 01 2013 |
7163 |
326.73 |
| May 01 2013 |
2861 |
319.27 |
| May 01 2013 |
8957 |
329.69 |
| Apr 24 2013 |
7134 |
326.73 |
| Apr 24 2013 |
2840 |
319.27 |
| Apr 24 2013 |
8275 |
323 |
| Apr 17 2013 |
2930 |
319.27 |
| Apr 17 2013 |
7209 |
326.73 |
| Apr 17 2013 |
8355 |
323 |
| Apr 10 2013 |
7117 |
326.73 |
| Apr 10 2013 |
2888 |
319.27 |
| Apr 10 2013 |
8390 |
323 |
| Apr 03 2013 |
2867 |
319.27 |
| Apr 03 2013 |
7116 |
326.73 |
| Apr 03 2013 |
8426 |
323 |
| Mar 27 2013 |
2921 |
319.27 |
| Mar 27 2013 |
7154 |
326.73 |
| Mar 27 2013 |
3017 |
275.87 |
| Mar 27 2013 |
7030 |
307.29 |
| Mar 20 2013 |
2738 |
319.27 |
| Mar 20 2013 |
7037 |
326.73 |
| Mar 20 2013 |
3022 |
275.87 |
| Mar 20 2013 |
7026 |
307.29 |
| Mar 13 2013 |
2096 |
319.27 |
| Mar 13 2013 |
7037 |
307.29 |
| Oct 19 2012 |
5958 |
326.73 |
| Oct 19 2012 |
2651 |
319.27 |
| Oct 19 2012 |
2616 |
271.5 |
| Oct 19 2012 |
4894 |
292.1 |
| Sep 23 2012 |
2624 |
271.5 |
| Sep 23 2012 |
2615 |
319.27 |
| Sep 23 2012 |
4350 |
283.44 |
| Aug 31 2012 |
2484 |
319.27 |
| Aug 31 2012 |
2569 |
271.5 |
| Aug 31 2012 |
4296 |
283.44 |
| Aug 24 2012 |
2553 |
271.5 |
| Aug 24 2012 |
2469 |
319.27 |
| Aug 24 2012 |
4277 |
283.44 |
| Aug 10 2012 |
2409 |
319.27 |
| Aug 10 2012 |
2528 |
271.5 |
| Aug 10 2012 |
4238 |
283.44 |
| Aug 03 2012 |
2509 |
271.5 |
| Aug 03 2012 |
2341 |
319.27 |
| Aug 03 2012 |
4206 |
283.44 |
| Jul 27 2012 |
2496 |
271.5 |
| Jul 27 2012 |
2260 |
319.27 |
| Jul 27 2012 |
4163 |
283.44 |
| Jul 06 2012 |
2152 |
319.27 |
| Jul 06 2012 |
2438 |
271.5 |
| Jul 06 2012 |
4122 |
283.44 |
| Jun 22 2012 |
2453 |
328.85 |
| Jun 22 2012 |
2447 |
271.5 |
| Jun 22 2012 |
4562 |
294.44 |
| Jun 15 2012 |
2669 |
328.85 |
| Jun 15 2012 |
2416 |
271.5 |
| Jun 15 2012 |
4893 |
294.44 |
| Jun 08 2012 |
2694 |
328.85 |
| Jun 08 2012 |
2419 |
271.5 |
| Jun 08 2012 |
4885 |
294.44 |
| Jun 01 2012 |
5915 |
349.22 |
| Jun 01 2012 |
2922 |
331.61 |
| Jun 01 2012 |
2478 |
271.5 |
| Jun 01 2012 |
6269 |
313.31 |
| May 25 2012 |
5011 |
349.22 |
| May 25 2012 |
2996 |
337.78 |
| May 25 2012 |
2355 |
271.5 |
| May 25 2012 |
5783 |
312.12 |
| May 18 2012 |
3122 |
337.78 |
| May 18 2012 |
5106 |
349.22 |
| May 18 2012 |
2451 |
271.5 |
| May 18 2012 |
5872 |
312.12 |
| May 11 2012 |
3109 |
337.78 |
| May 11 2012 |
5067 |
349.22 |
| May 11 2012 |
2447 |
271.5 |
| May 11 2012 |
5900 |
312.12 |
| May 04 2012 |
3204 |
301.2 |
| May 04 2012 |
4822 |
349.22 |
| May 04 2012 |
2908 |
337.78 |
| May 04 2012 |
6408 |
320.57 |
| Apr 27 2012 |
2630 |
337.78 |
| Apr 27 2012 |
4698 |
349.22 |
| Apr 27 2012 |
3975 |
333.09 |
| Apr 27 2012 |
7969 |
343.5 |
| Apr 13 2012 |
3272 |
336.94 |
| Apr 13 2012 |
4461 |
354.74 |
| Apr 13 2012 |
2482 |
348 |
| Apr 13 2012 |
8008 |
350.41 |
| Apr 06 2012 |
3995 |
367.48 |
| Apr 06 2012 |
4204 |
354.74 |
| Apr 06 2012 |
2339 |
348 |
| Apr 06 2012 |
8045 |
352.88 |
| Mar 27 2012 |
3889 |
367.48 |
| Mar 27 2012 |
4387 |
362.72 |
| Mar 27 2012 |
2493 |
348 |
| Mar 27 2012 |
8293 |
357.7 |
| Sep 23 2011 |
5689 |
369.82 |
| Sep 23 2011 |
6045 |
386.7 |
| Sep 23 2011 |
7401 |
361.78 |
| Sep 16 2011 |
5652 |
369.82 |
| Sep 16 2011 |
6044 |
386.7 |
| Sep 16 2011 |
7392 |
361.78 |
| Sep 10 2011 |
5518 |
369.82 |
| Sep 10 2011 |
5914 |
386.7 |
| Sep 10 2011 |
7239 |
361.78 |
| Sep 02 2011 |
5802 |
386.7 |
| Sep 02 2011 |
5501 |
369.82 |
| Sep 02 2011 |
7163 |
361.78 |
| Aug 26 2011 |
5502 |
369.82 |
| Aug 26 2011 |
5795 |
386.7 |
| Aug 26 2011 |
7156 |
361.78 |
| Aug 19 2011 |
5689 |
386.7 |
| Aug 19 2011 |
5282 |
369.82 |
| Aug 19 2011 |
6684 |
364.22 |
| Aug 12 2011 |
5153 |
369.82 |
| Aug 12 2011 |
5676 |
386.7 |
| Aug 12 2011 |
6699 |
366.26 |
| Aug 05 2011 |
5612 |
386.7 |
| Aug 05 2011 |
5480 |
379.11 |
| Aug 05 2011 |
7072 |
374.75 |
| Jul 29 2011 |
5435 |
379.11 |
| Jul 29 2011 |
5570 |
386.7 |
| Jul 29 2011 |
7006 |
374.75 |
| Jul 22 2011 |
5307 |
386.7 |
| Jul 22 2011 |
5065 |
379.11 |
| Jul 22 2011 |
6654 |
374.75 |
| Jul 15 2011 |
4831 |
379.11 |
| Jul 15 2011 |
5077 |
386.7 |
| Jul 15 2011 |
6400 |
374.75 |
| Jul 08 2011 |
4833 |
385.8 |
| Jul 08 2011 |
4357 |
379.11 |
| Jul 08 2011 |
6090 |
375.96 |
| Jul 01 2011 |
3818 |
385.8 |
| Jul 01 2011 |
3191 |
379.11 |
| Jul 01 2011 |
4823 |
375.96 |
| Jun 17 2011 |
4123 |
399.51 |
| Jun 17 2011 |
3062 |
383.56 |
| Jun 17 2011 |
4991 |
383.1 |
| Jun 10 2011 |
3983 |
399.51 |
| Jun 10 2011 |
3289 |
383.56 |
| Jun 10 2011 |
5087 |
383.1 |
