| Mar 25 2015 |
16758 |
458.23 |
| Mar 25 2015 |
23788 |
458.23 |
| Mar 18 2015 |
16139 |
458.23 |
| Mar 18 2015 |
23123 |
458.23 |
| Mar 11 2015 |
16498 |
458.23 |
| Mar 11 2015 |
23768 |
458.23 |
| Mar 04 2015 |
16758 |
458.23 |
| Mar 04 2015 |
24040 |
458.23 |
| Feb 25 2015 |
16795 |
458.23 |
| Feb 25 2015 |
24045 |
458.23 |
| Feb 18 2015 |
16924 |
458.23 |
| Feb 18 2015 |
24156 |
458.23 |
| Feb 11 2015 |
16928 |
458.23 |
| Feb 11 2015 |
24157 |
458.23 |
| Feb 04 2015 |
16971 |
458.23 |
| Feb 04 2015 |
24188 |
458.23 |
| Jan 28 2015 |
16923 |
458.23 |
| Jan 28 2015 |
24193 |
458.23 |
| Jan 21 2015 |
16933 |
458.23 |
| Jan 21 2015 |
24217 |
458.23 |
| Jan 14 2015 |
16947 |
458.23 |
| Jan 14 2015 |
24227 |
458.23 |
| Jan 07 2015 |
16947 |
458.23 |
| Jan 07 2015 |
24201 |
458.23 |
| Dec 31 2014 |
16947 |
458.23 |
| Dec 31 2014 |
24213 |
458.23 |
| Dec 24 2014 |
16947 |
458.23 |
| Dec 24 2014 |
24213 |
458.23 |
| Dec 17 2014 |
16947 |
458.23 |
| Dec 17 2014 |
24205 |
458.23 |
| Dec 10 2014 |
16947 |
458.23 |
| Dec 10 2014 |
24205 |
458.23 |
| Dec 03 2014 |
16947 |
458.23 |
| Dec 03 2014 |
24205 |
458.23 |
| Nov 26 2014 |
16947 |
458.23 |
| Nov 26 2014 |
24205 |
458.23 |
| Nov 19 2014 |
16947 |
458.23 |
| Nov 19 2014 |
24205 |
458.23 |
| Nov 12 2014 |
16947 |
458.23 |
| Nov 12 2014 |
24205 |
458.23 |
| Nov 05 2014 |
16947 |
458.23 |
| Nov 05 2014 |
24206 |
458.23 |
| Oct 29 2014 |
16941 |
458.23 |
| Oct 29 2014 |
24202 |
458.23 |
| Oct 22 2014 |
16904 |
458.23 |
| Oct 22 2014 |
24207 |
458.23 |
| Oct 15 2014 |
16810 |
458.23 |
| Oct 15 2014 |
24131 |
458.23 |
| Oct 08 2014 |
16821 |
458.23 |
| Oct 08 2014 |
24113 |
458.23 |
| Oct 01 2014 |
16828 |
458.23 |
| Oct 01 2014 |
24153 |
458.23 |
| Sep 24 2014 |
16938 |
458.23 |
| Sep 24 2014 |
24189 |
458.23 |
| Sep 17 2014 |
16775 |
458.23 |
| Sep 17 2014 |
24130 |
458.23 |
| Sep 10 2014 |
16780 |
458.23 |
| Sep 10 2014 |
24150 |
458.23 |
| Sep 03 2014 |
16815 |
458.23 |
| Sep 03 2014 |
24217 |
458.23 |
| Aug 27 2014 |
16703 |
458.23 |
| Aug 27 2014 |
24260 |
458.23 |
| Aug 20 2014 |
16722 |
458.23 |
| Aug 20 2014 |
24305 |
458.23 |
| Aug 13 2014 |
16664 |
458.23 |
| Aug 13 2014 |
24344 |
458.23 |
| Aug 06 2014 |
16829 |
458.23 |
| Aug 06 2014 |
24455 |
458.23 |
| Jul 30 2014 |
16872 |
458.23 |
| Jul 30 2014 |
10716 |
398.93 |
| Jul 30 2014 |
18655 |
418.7 |
| Jul 23 2014 |
10641 |
398.93 |
| Jul 23 2014 |
16707 |
458.23 |
| Jul 23 2014 |
18533 |
418.7 |
| Jul 16 2014 |
10003 |
391.69 |
| Jul 16 2014 |
16876 |
458.23 |
| Jul 16 2014 |
16678 |
405 |
| Jul 09 2014 |
10075 |
391.69 |
| Jul 09 2014 |
16963 |
458.23 |
| Jul 09 2014 |
16662 |
405 |
| Jul 02 2014 |
10176 |
391.69 |
| Jul 02 2014 |
17039 |
458.23 |
| Jul 02 2014 |
16823 |
405 |
| Jun 25 2014 |
9451 |
383.26 |
| Jun 25 2014 |
18122 |
466.95 |
| Jun 25 2014 |
13763 |
383.26 |
| Jun 18 2014 |
9534 |
383.26 |
| Jun 18 2014 |
18174 |
466.95 |
| Jun 18 2014 |
13788 |
383.26 |
| Jun 11 2014 |
18057 |
466.95 |
| Jun 11 2014 |
9590 |
383.26 |
| Jun 11 2014 |
13944 |
383.26 |
| Jun 04 2014 |
9805 |
383.26 |
| Jun 04 2014 |
18199 |
466.95 |
| Jun 04 2014 |
14064 |
383.26 |
| May 28 2014 |
9869 |
383.26 |
| May 28 2014 |
18062 |
466.95 |
| May 28 2014 |
14077 |
383.26 |
| May 21 2014 |
18107 |
466.95 |
| May 21 2014 |
9935 |
383.26 |
| May 21 2014 |
14158 |
383.26 |
| May 14 2014 |
18208 |
466.95 |
| May 14 2014 |
10018 |
383.26 |
| May 14 2014 |
14216 |
383.26 |
| May 07 2014 |
9874 |
383.26 |
| May 07 2014 |
17752 |
466.95 |
| May 07 2014 |
14011 |
383.26 |
| Apr 30 2014 |
18314 |
466.95 |
| Apr 30 2014 |
10221 |
383.26 |
| Apr 30 2014 |
5581 |
374.74 |
| Apr 30 2014 |
13441 |
376.08 |
| Apr 23 2014 |
18686 |
466.95 |
| Apr 23 2014 |
9219 |
371.91 |
| Apr 23 2014 |
5757 |
374.74 |
| Apr 23 2014 |
12624 |
368.54 |
| Apr 16 2014 |
5697 |
374.74 |
| Apr 16 2014 |
8878 |
368.66 |
| Apr 16 2014 |
18668 |
466.95 |
| Apr 16 2014 |
12556 |
368.54 |
| Apr 09 2014 |
8969 |
368.66 |
| Apr 09 2014 |
5212 |
364.55 |
| Apr 09 2014 |
13142 |
413.3 |
| Apr 09 2014 |
12751 |
368.54 |
| Apr 02 2014 |
13169 |
413.3 |
| Apr 02 2014 |
9079 |
368.66 |
| Apr 02 2014 |
5078 |
364.55 |
| Apr 02 2014 |
12470 |
368.54 |
| Mar 26 2014 |
5069 |
364.55 |
| Mar 26 2014 |
9297 |
368.66 |
| Mar 26 2014 |
11126 |
396.54 |
| Mar 26 2014 |
12516 |
368.54 |
| Mar 19 2014 |
5173 |
364.55 |
| Mar 19 2014 |
9361 |
368.65 |
| Mar 19 2014 |
11099 |
396.54 |
| Mar 19 2014 |
12550 |
368.54 |
| Mar 12 2014 |
9373 |
368.65 |
| Mar 12 2014 |
5191 |
364.55 |
| Mar 12 2014 |
11100 |
396.54 |
| Mar 12 2014 |
12609 |
368.54 |
| Mar 05 2014 |
10941 |
396.54 |
| Mar 05 2014 |
9386 |
368.65 |
| Mar 05 2014 |
5141 |
364.55 |
| Mar 05 2014 |
12560 |
368.54 |
| Feb 26 2014 |
9394 |
368.65 |
| Feb 26 2014 |
5179 |
364.55 |
| Feb 26 2014 |
10914 |
396.54 |
| Feb 26 2014 |
12583 |
368.54 |
| Feb 19 2014 |
5195 |
364.55 |
| Feb 19 2014 |
9426 |
368.65 |
| Feb 19 2014 |
10961 |
396.54 |
| Feb 19 2014 |
12616 |
368.54 |
| Feb 12 2014 |
10953 |
396.54 |
| Feb 12 2014 |
9455 |
368.65 |
| Feb 12 2014 |
5186 |
363.45 |
| Feb 12 2014 |
12607 |
368.54 |
| Feb 05 2014 |
5180 |
363.45 |
| Feb 05 2014 |
9546 |
368.65 |
| Feb 05 2014 |
10987 |
396.54 |
| Feb 05 2014 |
12679 |
368.54 |
| Jan 29 2014 |
9605 |
368.65 |
| Jan 29 2014 |
5180 |
363.45 |
| Jan 29 2014 |
10941 |
396.54 |
| Jan 29 2014 |
12706 |
368.54 |
| Jan 22 2014 |
5179 |
363.45 |
| Jan 22 2014 |
9593 |
368.65 |
| Jan 22 2014 |
10898 |
396.54 |
| Jan 22 2014 |
12662 |
368.54 |
| Jan 15 2014 |
5179 |
363.45 |
| Jan 15 2014 |
9622 |
368.65 |
| Jan 15 2014 |
10900 |
396.54 |
| Jan 15 2014 |
12690 |
368.54 |
| Jan 08 2014 |
9638 |
368.65 |
| Jan 08 2014 |
5179 |
363.45 |
| Jan 08 2014 |
10845 |
396.54 |
| Jan 08 2014 |
12680 |
368.54 |
| Jan 01 2014 |
9638 |
368.65 |
| Jan 01 2014 |
5179 |
363.45 |
| Jan 01 2014 |
10845 |
396.54 |
| Jan 01 2014 |
12682 |
368.54 |
| Dec 25 2013 |
10845 |
396.54 |
| Dec 25 2013 |
5183 |
363.45 |
| Dec 25 2013 |
9638 |
368.65 |
| Dec 25 2013 |
12682 |
368.54 |
| Dec 18 2013 |
5183 |
363.45 |
| Dec 18 2013 |
9638 |
368.65 |
| Dec 18 2013 |
10845 |
396.54 |
| Dec 18 2013 |
12682 |
368.54 |
| Dec 11 2013 |
5185 |
363.45 |
| Dec 11 2013 |
9638 |
368.65 |
| Dec 11 2013 |
10846 |
396.54 |
| Dec 11 2013 |
12683 |
368.54 |
| Dec 04 2013 |
10847 |
396.54 |
| Dec 04 2013 |
9638 |
368.65 |
| Dec 04 2013 |
5185 |
363.45 |
| Dec 04 2013 |
12684 |
368.54 |
| Nov 27 2013 |
10847 |
396.54 |
| Nov 27 2013 |
9638 |
368.65 |
| Nov 27 2013 |
5185 |
363.45 |
| Nov 27 2013 |
12684 |
368.54 |
| Nov 20 2013 |
9638 |
368.65 |
| Nov 20 2013 |
5186 |
363.45 |
| Nov 20 2013 |
10847 |
396.54 |
| Nov 20 2013 |
12685 |
368.54 |
| Nov 13 2013 |
10847 |
396.54 |
| Nov 13 2013 |
9638 |
368.65 |
| Nov 13 2013 |
5186 |
363.45 |
| Nov 13 2013 |
12685 |
368.54 |
| Nov 06 2013 |
10847 |
396.54 |
| Nov 06 2013 |
5186 |
363.45 |
| Nov 06 2013 |
9638 |
368.65 |
| Nov 06 2013 |
12685 |
368.54 |
| Oct 30 2013 |
5186 |
363.45 |
| Oct 30 2013 |
9637 |
368.65 |
| Oct 30 2013 |
10847 |
396.54 |
| Oct 30 2013 |
12684 |
368.54 |
| Oct 23 2013 |
9637 |
368.65 |
| Oct 23 2013 |
5186 |
363.45 |
| Oct 23 2013 |
10842 |
396.54 |
| Oct 23 2013 |
12684 |
368.54 |
| Oct 16 2013 |
10872 |
396.54 |
| Oct 16 2013 |
9619 |
368.65 |
| Oct 16 2013 |
5170 |
363.45 |
| Oct 16 2013 |
12679 |
368.54 |
| Oct 09 2013 |
5154 |
363.45 |
| Oct 09 2013 |
9610 |
368.65 |
| Oct 09 2013 |
10760 |
396.54 |
| Oct 09 2013 |
12634 |
368.54 |
| Oct 02 2013 |
9601 |
368.65 |
| Oct 02 2013 |
5184 |
363.45 |
| Oct 02 2013 |
10779 |
396.54 |
| Oct 02 2013 |
12636 |
368.54 |
| Sep 25 2013 |
9545 |
368.65 |
| Sep 25 2013 |
5173 |
363.45 |
| Sep 25 2013 |
10744 |
396.54 |
| Sep 25 2013 |
12600 |
368.54 |
| Sep 18 2013 |
10658 |
396.54 |
| Sep 18 2013 |
9513 |
368.65 |
| Sep 18 2013 |
5149 |
363.45 |
| Sep 18 2013 |
12498 |
368.54 |
| Sep 11 2013 |
5059 |
363.45 |
| Sep 11 2013 |
9490 |
368.65 |
| Sep 11 2013 |
10652 |
396.54 |
| Sep 11 2013 |
12436 |
368.54 |
| Sep 04 2013 |
9520 |
368.65 |
| Sep 04 2013 |
5092 |
363.45 |
| Sep 04 2013 |
10775 |
396.54 |
| Sep 04 2013 |
12479 |
368.54 |
| Aug 28 2013 |
10765 |
396.54 |
| Aug 28 2013 |
5264 |
363.45 |
| Aug 28 2013 |
9531 |
368.65 |
| Aug 28 2013 |
12473 |
368.54 |
| Aug 21 2013 |
5254 |
363.45 |
| Aug 21 2013 |
9588 |
368.65 |
| Aug 21 2013 |
10824 |
396.54 |
| Aug 21 2013 |
12538 |
368.54 |
| Aug 14 2013 |
9619 |
368.65 |
| Aug 14 2013 |
4865 |
363.45 |
| Aug 14 2013 |
10868 |
396.54 |
| Aug 14 2013 |
12268 |
368.54 |
| Aug 07 2013 |
4904 |
363.45 |
| Aug 07 2013 |
8448 |
353.49 |
| Aug 07 2013 |
7237 |
356.97 |
| Aug 07 2013 |
10132 |
348.16 |
| Jul 31 2013 |
4909 |
363.45 |
| Jul 31 2013 |
8517 |
353.49 |
| Jul 31 2013 |
7344 |
356.97 |
| Jul 31 2013 |
10210 |
348.16 |
| Jul 24 2013 |
8604 |
353.49 |
| Jul 24 2013 |
4931 |
363.45 |
| Jul 24 2013 |
7280 |
356.97 |
| Jul 24 2013 |
10260 |
348.16 |
| Jul 17 2013 |
8625 |
353.49 |
| Jul 17 2013 |
4840 |
363.45 |
| Jul 17 2013 |
7316 |
356.97 |
| Jul 17 2013 |
10284 |
348.16 |
| Jul 10 2013 |
7358 |
356.97 |
| Jul 10 2013 |
8753 |
353.49 |
| Jul 10 2013 |
4938 |
363.45 |
| Jul 10 2013 |
10399 |
348.16 |
| Jul 03 2013 |
8832 |
353.49 |
| Jul 03 2013 |
4847 |
363.45 |
| Jul 03 2013 |
7394 |
356.97 |
| Jul 03 2013 |
10401 |
348.16 |
| Jun 26 2013 |
4769 |
363.45 |
| Jun 26 2013 |
9022 |
353.49 |
| Jun 26 2013 |
7377 |
356.97 |
| Jun 26 2013 |
10528 |
348.16 |
| Jun 19 2013 |
7471 |
356.97 |
| Jun 19 2013 |
4652 |
363.45 |
| Jun 19 2013 |
9133 |
353.49 |
| Jun 19 2013 |
10537 |
348.16 |
| Jun 12 2013 |
7552 |
356.97 |
| Jun 12 2013 |
9202 |
353.49 |
| Jun 12 2013 |
4822 |
363.45 |
| Jun 12 2013 |
10686 |
348.16 |
| Jun 05 2013 |
4616 |
363.45 |
| Jun 05 2013 |
9094 |
353.49 |
| Jun 05 2013 |
7513 |
356.97 |
| Jun 05 2013 |
10595 |
348.16 |
| May 29 2013 |
7442 |
356.97 |
| May 29 2013 |
9136 |
353.49 |
| May 29 2013 |
4607 |
363.45 |
| May 29 2013 |
10604 |
348.16 |
| May 22 2013 |
7654 |
356.97 |
| May 22 2013 |
4251 |
355.03 |
| May 22 2013 |
9173 |
352.02 |
| May 22 2013 |
10829 |
348.16 |
| May 15 2013 |
9266 |
352.02 |
| May 15 2013 |
4232 |
355.03 |
| May 15 2013 |
7718 |
356.97 |
| May 15 2013 |
10879 |
348.16 |
| May 08 2013 |
9221 |
352.02 |
| May 08 2013 |
4041 |
355.03 |
| May 08 2013 |
7733 |
356.97 |
| May 08 2013 |
10829 |
348.16 |
| May 01 2013 |
7933 |
356.97 |
| May 01 2013 |
9718 |
356.31 |
| May 01 2013 |
3904 |
348.46 |
| May 01 2013 |
10896 |
347.83 |
| Apr 24 2013 |
9937 |
358.67 |
| Apr 24 2013 |
3866 |
348.46 |
| Apr 24 2013 |
8265 |
363.01 |
| Apr 24 2013 |
10404 |
343.6 |
| Apr 17 2013 |
3851 |
345.51 |
| Apr 17 2013 |
10857 |
368.08 |
| Apr 17 2013 |
8383 |
363.01 |
| Apr 17 2013 |
11737 |
354.37 |
| Apr 10 2013 |
10760 |
368.08 |
| Apr 10 2013 |
3813 |
345.51 |
| Apr 10 2013 |
8399 |
363.01 |
| Apr 10 2013 |
11720 |
354.37 |
| Apr 03 2013 |
3788 |
345.51 |
| Apr 03 2013 |
10716 |
368.08 |
| Apr 03 2013 |
11837 |
355.25 |
| Mar 27 2013 |
3857 |
345.51 |
| Mar 27 2013 |
10296 |
363.31 |
| Mar 27 2013 |
11884 |
355.25 |
| Mar 20 2013 |
3602 |
345.51 |
| Mar 20 2013 |
9639 |
357.53 |
| Mar 20 2013 |
11136 |
348.66 |
| Mar 13 2013 |
2772 |
345.51 |
| Mar 13 2013 |
11149 |
348.66 |
| Oct 19 2012 |
8384 |
357.53 |
| Oct 19 2012 |
2939 |
329.77 |
| Oct 19 2012 |
4340 |
309.28 |
| Oct 19 2012 |
9139 |
341.46 |
| Sep 23 2012 |
4325 |
309.28 |
| Sep 23 2012 |
2901 |
329.77 |
| Sep 23 2012 |
8166 |
355.53 |
| Sep 23 2012 |
8734 |
338.01 |
| Aug 31 2012 |
2754 |
329.77 |
| Aug 31 2012 |
7986 |
355.53 |
| Aug 31 2012 |
4224 |
309.28 |
| Aug 31 2012 |
8580 |
338.01 |
| Aug 24 2012 |
4206 |
309.28 |
| Aug 24 2012 |
2733 |
329.77 |
| Aug 24 2012 |
8013 |
356.62 |
| Aug 24 2012 |
8300 |
335.64 |
| Aug 10 2012 |
2650 |
329.77 |
| Aug 10 2012 |
7821 |
356.62 |
| Aug 10 2012 |
4138 |
309.28 |
| Aug 10 2012 |
8147 |
335.64 |
| Aug 03 2012 |
4081 |
309.28 |
| Aug 03 2012 |
2574 |
329.77 |
| Aug 03 2012 |
7729 |
356.62 |
| Aug 03 2012 |
8091 |
335.64 |
| Jul 27 2012 |
4054 |
309.28 |
| Jul 27 2012 |
2479 |
329.77 |
| Jul 27 2012 |
7539 |
356.62 |
| Jul 27 2012 |
7996 |
335.64 |
| Jul 06 2012 |
7248 |
356.62 |
| Jul 06 2012 |
2348 |
329.77 |
| Jul 06 2012 |
3960 |
309.28 |
| Jul 06 2012 |
7883 |
335.64 |
| Jun 22 2012 |
6912 |
360.97 |
| Jun 22 2012 |
2777 |
342.65 |
| Jun 22 2012 |
5772 |
344.13 |
| Jun 22 2012 |
8382 |
344.48 |
| Jun 15 2012 |
6955 |
360.97 |
| Jun 15 2012 |
2968 |
342.65 |
| Jun 15 2012 |
5696 |
344.13 |
| Jun 15 2012 |
8826 |
344.48 |
| Jun 08 2012 |
2995 |
342.65 |
| Jun 08 2012 |
6925 |
360.97 |
| Jun 08 2012 |
5608 |
344.13 |
| Jun 08 2012 |
8748 |
344.48 |
| Jun 01 2012 |
7640 |
377.35 |
| Jun 01 2012 |
3333 |
348.67 |
| Jun 01 2012 |
5665 |
344.13 |
| Jun 01 2012 |
8726 |
344.48 |
| May 25 2012 |
6502 |
379.41 |
| May 25 2012 |
3500 |
358.12 |
| May 25 2012 |
5266 |
344.13 |
| May 25 2012 |
8912 |
353.43 |
| May 18 2012 |
3650 |
358.12 |
| May 18 2012 |
6611 |
379.41 |
| May 18 2012 |
5343 |
344.13 |
| May 18 2012 |
9011 |
353.43 |
| May 11 2012 |
3644 |
358.12 |
| May 11 2012 |
6519 |
379.41 |
| May 11 2012 |
5290 |
344.13 |
| May 11 2012 |
9038 |
353.43 |
| May 04 2012 |
5994 |
365.31 |
| May 04 2012 |
6240 |
379.41 |
| May 04 2012 |
3436 |
358.12 |
| May 04 2012 |
8878 |
353.43 |
| Apr 27 2012 |
3096 |
358.12 |
| Apr 27 2012 |
6100 |
379.41 |
| Apr 27 2012 |
8102 |
421.33 |
| Apr 27 2012 |
9848 |
366.83 |
| Apr 13 2012 |
6611 |
427.24 |
| Apr 13 2012 |
5558 |
383.88 |
| Apr 13 2012 |
2837 |
366.81 |
| Apr 13 2012 |
9802 |
373.56 |
| Apr 06 2012 |
5960 |
427.24 |
| Apr 06 2012 |
5240 |
383.88 |
| Apr 06 2012 |
2658 |
366.81 |
| Apr 06 2012 |
9581 |
373.56 |
| Mar 27 2012 |
5841 |
427.24 |
| Mar 27 2012 |
5849 |
405.76 |
| Mar 27 2012 |
2840 |
366.81 |
| Mar 27 2012 |
9920 |
380.47 |
| Sep 23 2011 |
7556 |
411.36 |
| Sep 23 2011 |
8301 |
430.71 |
| Sep 23 2011 |
9542 |
396.57 |
| Sep 16 2011 |
7512 |
411.36 |
| Sep 16 2011 |
8295 |
430.71 |
| Sep 16 2011 |
9523 |
396.57 |
| Sep 10 2011 |
7547 |
414.97 |
| Sep 10 2011 |
8395 |
436.25 |
| Sep 10 2011 |
10400 |
412.39 |
| Sep 02 2011 |
8254 |
436.25 |
| Sep 02 2011 |
7512 |
414.97 |
| Sep 02 2011 |
10308 |
412.39 |
| Aug 26 2011 |
7509 |
414.97 |
| Aug 26 2011 |
8236 |
436.25 |
| Aug 26 2011 |
10302 |
412.39 |
| Aug 19 2011 |
8092 |
436.25 |
| Aug 19 2011 |
7205 |
414.97 |
| Aug 19 2011 |
9556 |
412.39 |
| Aug 12 2011 |
7045 |
414.97 |
| Aug 12 2011 |
8061 |
436.25 |
| Aug 12 2011 |
9454 |
412.39 |
| Aug 05 2011 |
8002 |
436.25 |
| Aug 05 2011 |
7070 |
417.15 |
| Aug 05 2011 |
9944 |
420.62 |
| Jul 29 2011 |
6993 |
417.15 |
| Jul 29 2011 |
7935 |
436.25 |
| Jul 29 2011 |
9860 |
420.62 |
| Jul 22 2011 |
7584 |
436.25 |
| Jul 22 2011 |
6501 |
417.15 |
| Jul 22 2011 |
9380 |
420.62 |
| Jul 15 2011 |
6162 |
417.15 |
| Jul 15 2011 |
7225 |
436.25 |
| Jul 15 2011 |
8999 |
420.62 |
| Jul 08 2011 |
6966 |
438.11 |
| Jul 08 2011 |
5510 |
417.15 |
| Jul 08 2011 |
8404 |
419.04 |
| Jul 01 2011 |
5585 |
438.11 |
| Jul 01 2011 |
4030 |
417.15 |
| Jul 01 2011 |
6696 |
419.04 |
| Jun 17 2011 |
5351 |
437.79 |
| Jun 17 2011 |
3899 |
427.06 |
| Jun 17 2011 |
6897 |
428.31 |
| Jun 10 2011 |
5172 |
437.79 |
| Jun 10 2011 |
4158 |
427.06 |
| Jun 10 2011 |
7007 |
428.31 |
