| Aug 01 2020 |
1923 |
302.68 |
| Jul 01 2020 |
1973 |
302.68 |
| Apr 01 2020 |
2432 |
332.98 |
| Mar 01 2020 |
2482 |
332.98 |
| Feb 01 2020 |
2493 |
332.98 |
| Jan 01 2020 |
2494 |
332.98 |
| Dec 01 2019 |
2489 |
332.98 |
| Nov 01 2019 |
2468 |
332.98 |
| Oct 01 2019 |
2437 |
332.98 |
| Sep 01 2019 |
2371 |
332.98 |
| Aug 01 2019 |
2052 |
332.98 |
| Jul 01 2019 |
1971 |
332.98 |
| Jun 01 2019 |
1874 |
332.98 |
| May 01 2019 |
1768 |
332.98 |
| Apr 01 2019 |
1624 |
332.98 |
| Mar 01 2019 |
1531 |
332.98 |
| Feb 01 2019 |
1544 |
332.98 |
| Jan 01 2019 |
1506 |
332.98 |
| Dec 01 2018 |
1509 |
332.98 |
| Nov 01 2018 |
1494 |
332.98 |
| Oct 05 2018 |
4454 |
369.47 |
| Oct 01 2018 |
1437 |
332.98 |
| Sep 01 2018 |
1297 |
332.98 |
| Aug 17 2018 |
1311 |
331.99 |
| Aug 10 2018 |
1305 |
331.99 |
| Aug 10 2018 |
8140 |
404.25 |
| Aug 03 2018 |
1309 |
331.99 |
| Aug 03 2018 |
12532 |
472.68 |
| Aug 03 2018 |
12502 |
438.46 |
| Aug 01 2018 |
3330 |
348.12 |
| Jul 27 2018 |
1325 |
331.99 |
| Jul 27 2018 |
12545 |
472.68 |
| Jul 27 2018 |
12540 |
438.46 |
| Jul 20 2018 |
12699 |
472.68 |
| Jul 20 2018 |
1330 |
331.99 |
| Jul 20 2018 |
12723 |
438.46 |
| Jul 13 2018 |
7920 |
426.33 |
| Jul 13 2018 |
1349 |
331.99 |
| Jul 13 2018 |
12535 |
472.68 |
| Jul 13 2018 |
12060 |
434.42 |
| Jul 06 2018 |
12484 |
472.68 |
| Jul 06 2018 |
7711 |
426.33 |
| Jul 06 2018 |
1337 |
331.99 |
| Jul 06 2018 |
11846 |
434.42 |
| Jul 01 2018 |
3285 |
348.12 |
| Jun 29 2018 |
7731 |
426.33 |
| Jun 29 2018 |
1331 |
331.99 |
| Jun 29 2018 |
12502 |
472.68 |
| Jun 29 2018 |
11854 |
434.42 |
| Jun 22 2018 |
1381 |
331.99 |
| Jun 22 2018 |
12791 |
472.68 |
| Jun 22 2018 |
7919 |
426.33 |
| Jun 22 2018 |
12096 |
434.42 |
| Jun 15 2018 |
1385 |
331.99 |
| Jun 15 2018 |
7971 |
426.33 |
| Jun 15 2018 |
12502 |
470.03 |
| Jun 15 2018 |
13194 |
442.66 |
| Jun 08 2018 |
12642 |
470.03 |
| Jun 08 2018 |
1424 |
331.99 |
| Jun 08 2018 |
7704 |
423.44 |
| Jun 08 2018 |
12773 |
438.24 |
| Jun 01 2018 |
4264 |
371.8 |
| Jun 01 2018 |
5550 |
397.49 |
| Jun 01 2018 |
12768 |
470.03 |
| Jun 01 2018 |
1413 |
331.99 |
| Jun 01 2018 |
9777 |
412.82 |
| May 25 2018 |
1409 |
331.99 |
| May 25 2018 |
12858 |
470.03 |
| May 25 2018 |
5562 |
397.49 |
| May 25 2018 |
9892 |
412.82 |
| May 18 2018 |
5640 |
397.49 |
| May 18 2018 |
12851 |
470.03 |
| May 18 2018 |
1417 |
331.99 |
| May 18 2018 |
9890 |
412.82 |
| May 11 2018 |
1396 |
331.99 |
| May 11 2018 |
12808 |
470.03 |
| May 11 2018 |
5669 |
397.49 |
| May 11 2018 |
9985 |
412.82 |
| May 04 2018 |
13000 |
470.03 |
| May 04 2018 |
5783 |
397.49 |
| May 04 2018 |
1405 |
331.99 |
| May 04 2018 |
10109 |
412.82 |
| Apr 27 2018 |
1444 |
331.99 |
| Apr 27 2018 |
13016 |
470.03 |
| Apr 27 2018 |
5916 |
398.91 |
| Apr 27 2018 |
8498 |
399.98 |
| Apr 20 2018 |
13160 |
470.03 |
| Apr 20 2018 |
1442 |
331.99 |
| Apr 20 2018 |
5903 |
398.91 |
| Apr 20 2018 |
8530 |
399.98 |
| Apr 13 2018 |
13320 |
472.13 |
| Apr 13 2018 |
5869 |
398.91 |
| Apr 13 2018 |
1407 |
331.99 |
| Apr 13 2018 |
8533 |
399.98 |
| Apr 06 2018 |
13242 |
472.13 |
| Apr 06 2018 |
1409 |
331.99 |
| Apr 06 2018 |
6008 |
398.91 |
| Apr 06 2018 |
8601 |
399.98 |
| Mar 30 2018 |
1399 |
331.99 |
| Mar 30 2018 |
13123 |
469.77 |
| Mar 30 2018 |
6182 |
398.91 |
| Mar 30 2018 |
8742 |
399.98 |
| Mar 23 2018 |
1486 |
331.99 |
| Mar 23 2018 |
6284 |
398.91 |
| Mar 23 2018 |
13134 |
469.77 |
| Mar 23 2018 |
8845 |
399.98 |
| Mar 16 2018 |
6247 |
398.91 |
| Mar 16 2018 |
1488 |
331.99 |
| Mar 16 2018 |
13152 |
469.77 |
| Mar 16 2018 |
8835 |
399.98 |
| Mar 09 2018 |
1487 |
331.99 |
| Mar 09 2018 |
13056 |
469.77 |
| Mar 09 2018 |
6282 |
398.91 |
| Mar 09 2018 |
8821 |
399.98 |
| Mar 02 2018 |
1516 |
331.99 |
| Mar 02 2018 |
13172 |
469.77 |
| Mar 02 2018 |
6315 |
398.91 |
| Mar 02 2018 |
9004 |
399.98 |
| Feb 23 2018 |
6385 |
398.91 |
| Feb 23 2018 |
1551 |
331.99 |
| Feb 23 2018 |
13298 |
469.77 |
| Feb 23 2018 |
9088 |
399.98 |
| Feb 16 2018 |
1508 |
331.99 |
| Feb 16 2018 |
13250 |
469.77 |
| Feb 16 2018 |
6407 |
398.91 |
| Feb 16 2018 |
9108 |
399.98 |
| Feb 09 2018 |
13277 |
469.77 |
| Feb 09 2018 |
1571 |
331.99 |
| Feb 09 2018 |
6369 |
398.91 |
| Feb 09 2018 |
9064 |
399.98 |
| Feb 02 2018 |
1562 |
331.99 |
| Feb 02 2018 |
13222 |
469.77 |
| Feb 02 2018 |
6357 |
398.91 |
| Feb 02 2018 |
9045 |
399.98 |
| Jan 26 2018 |
1562 |
331.99 |
| Jan 26 2018 |
13248 |
469.77 |
| Jan 26 2018 |
6384 |
398.91 |
| Jan 26 2018 |
9061 |
399.98 |
| Jan 19 2018 |
13250 |
469.77 |
| Jan 19 2018 |
1562 |
331.99 |
| Jan 19 2018 |
6389 |
398.91 |
| Jan 19 2018 |
9065 |
399.98 |
| Jan 12 2018 |
1557 |
331.99 |
| Jan 12 2018 |
13227 |
469.77 |
| Jan 12 2018 |
6395 |
398.91 |
| Jan 12 2018 |
9065 |
399.98 |
| Jan 05 2018 |
6395 |
398.91 |
| Jan 05 2018 |
13261 |
469.77 |
| Jan 05 2018 |
1557 |
331.99 |
| Jan 05 2018 |
9075 |
399.98 |
| Dec 29 2017 |
13262 |
469.77 |
| Dec 29 2017 |
1557 |
331.99 |
| Dec 29 2017 |
6395 |
398.91 |
| Dec 29 2017 |
9076 |
399.98 |
| Dec 22 2017 |
13264 |
469.77 |
| Dec 22 2017 |
1557 |
331.99 |
| Dec 22 2017 |
6395 |
398.91 |
| Dec 22 2017 |
9077 |
399.98 |
| Dec 15 2017 |
6395 |
398.91 |
| Dec 15 2017 |
13256 |
469.77 |
| Dec 15 2017 |
1557 |
331.99 |
| Dec 15 2017 |
9074 |
399.98 |
| Dec 08 2017 |
6395 |
398.91 |
| Dec 08 2017 |
13256 |
469.77 |
| Dec 08 2017 |
1557 |
331.99 |
| Dec 08 2017 |
9074 |
399.98 |
| Dec 01 2017 |
13256 |
469.77 |
| Dec 01 2017 |
1557 |
331.99 |
| Dec 01 2017 |
6395 |
398.91 |
| Dec 01 2017 |
9074 |
399.98 |
| Nov 24 2017 |
6395 |
398.91 |
| Nov 24 2017 |
1557 |
331.99 |
| Nov 24 2017 |
13256 |
469.77 |
| Nov 24 2017 |
9074 |
399.98 |
| Nov 17 2017 |
6395 |
398.91 |
| Nov 17 2017 |
1557 |
331.99 |
| Nov 17 2017 |
13256 |
469.77 |
| Nov 17 2017 |
9074 |
399.98 |
| Nov 10 2017 |
1557 |
331.99 |
| Nov 10 2017 |
13256 |
469.77 |
| Nov 10 2017 |
6399 |
398.91 |
| Nov 10 2017 |
9078 |
399.98 |
| Nov 03 2017 |
13257 |
469.77 |
| Nov 03 2017 |
1557 |
331.99 |
| Nov 03 2017 |
6399 |
398.91 |
| Nov 03 2017 |
9078 |
399.98 |
| Oct 27 2017 |
6451 |
398.91 |
| Oct 27 2017 |
13257 |
469.77 |
| Oct 27 2017 |
1557 |
331.99 |
| Oct 27 2017 |
9121 |
399.98 |
| Oct 20 2017 |
1555 |
331.99 |
| Oct 20 2017 |
13272 |
469.77 |
| Oct 20 2017 |
6403 |
398.91 |
| Oct 20 2017 |
9096 |
399.98 |
| Oct 13 2017 |
13272 |
469.77 |
| Oct 13 2017 |
1554 |
331.99 |
| Oct 13 2017 |
6428 |
398.91 |
| Oct 13 2017 |
9113 |
399.98 |
| Oct 06 2017 |
1554 |
331.99 |
| Oct 06 2017 |
13261 |
469.77 |
| Oct 06 2017 |
6429 |
398.91 |
| Oct 06 2017 |
9114 |
399.98 |
| Sep 29 2017 |
6428 |
398.91 |
| Sep 29 2017 |
13276 |
469.77 |
| Sep 29 2017 |
1556 |
331.99 |
| Sep 29 2017 |
9049 |
399.98 |
| Sep 22 2017 |
13269 |
469.77 |
| Sep 22 2017 |
1556 |
331.99 |
| Sep 22 2017 |
6512 |
398.91 |
| Sep 22 2017 |
9129 |
399.98 |
| Sep 15 2017 |
13204 |
468.07 |
| Sep 15 2017 |
1550 |
331.99 |
| Sep 15 2017 |
6537 |
398.91 |
| Sep 15 2017 |
9207 |
399.98 |
| Sep 08 2017 |
6488 |
398.91 |
| Sep 08 2017 |
13220 |
468.07 |
| Sep 08 2017 |
9308 |
399.98 |
| Sep 01 2017 |
13382 |
468.07 |
| Sep 01 2017 |
6484 |
398.91 |
| Sep 01 2017 |
9308 |
399.98 |
| Aug 25 2017 |
13419 |
468.07 |
| Aug 25 2017 |
6855 |
398.91 |
| Aug 25 2017 |
9656 |
399.98 |
| Aug 18 2017 |
13451 |
468.07 |
| Aug 18 2017 |
6893 |
398.91 |
| Aug 18 2017 |
9738 |
399.98 |
| Aug 11 2017 |
13394 |
468.07 |
| Aug 11 2017 |
6931 |
398.91 |
| Aug 11 2017 |
11302 |
411.38 |
| Aug 04 2017 |
13425 |
466.92 |
| Aug 04 2017 |
5740 |
386 |
| Aug 04 2017 |
8152 |
386 |
| Jul 28 2017 |
13461 |
466.92 |
| Jul 28 2017 |
5800 |
386 |
| Jul 28 2017 |
8243 |
386 |
| Jul 21 2017 |
5921 |
386 |
| Jul 21 2017 |
13555 |
466.92 |
| Jul 21 2017 |
8386 |
386 |
| Jul 14 2017 |
13648 |
466.92 |
| Jul 14 2017 |
5036 |
375.92 |
| Jul 14 2017 |
9301 |
392.99 |
| Jul 07 2017 |
13729 |
466.92 |
| Jul 07 2017 |
5060 |
375.79 |
| Jul 07 2017 |
7281 |
375.79 |
| Jun 30 2017 |
5084 |
375.79 |
| Jun 30 2017 |
13694 |
465.55 |
| Jun 30 2017 |
7305 |
375.79 |
| Jun 23 2017 |
5218 |
375.79 |
| Jun 23 2017 |
14541 |
463.42 |
| Jun 23 2017 |
7380 |
375.79 |
| Jun 16 2017 |
14965 |
466.77 |
| Jun 16 2017 |
5223 |
375.79 |
| Jun 16 2017 |
7405 |
375.79 |
| Jun 09 2017 |
4369 |
366.13 |
| Jun 09 2017 |
15045 |
466.77 |
| Jun 09 2017 |
6274 |
366.13 |
| Jun 02 2017 |
5745 |
380.35 |
| Jun 02 2017 |
15052 |
466.77 |
| Jun 02 2017 |
8017 |
380.35 |
| May 26 2017 |
15184 |
466.77 |
| May 26 2017 |
5754 |
380.35 |
| May 26 2017 |
8016 |
380.35 |
| May 19 2017 |
15189 |
466.77 |
| May 19 2017 |
4293 |
361 |
| May 19 2017 |
5986 |
361 |
| May 12 2017 |
4351 |
361 |
| May 12 2017 |
15349 |
466.77 |
| May 12 2017 |
6044 |
361 |
| May 05 2017 |
15306 |
466.77 |
| May 05 2017 |
4377 |
361 |
| May 05 2017 |
6109 |
361 |
| Apr 28 2017 |
15073 |
466.77 |
| Apr 28 2017 |
4619 |
363.7 |
| Apr 28 2017 |
6382 |
363.7 |
| Apr 21 2017 |
15314 |
466.77 |
| Apr 21 2017 |
4132 |
356.55 |
| Apr 21 2017 |
5741 |
356.55 |
| Apr 14 2017 |
4183 |
356.55 |
| Apr 14 2017 |
14899 |
461.98 |
| Apr 14 2017 |
5805 |
356.55 |
| Apr 07 2017 |
15016 |
461.98 |
| Apr 07 2017 |
4153 |
356.55 |
| Apr 07 2017 |
5675 |
356.55 |
| Mar 31 2017 |
15271 |
461.27 |
| Mar 31 2017 |
4208 |
356.55 |
| Mar 31 2017 |
5807 |
356.55 |
| Mar 24 2017 |
4131 |
356.55 |
| Mar 24 2017 |
15142 |
461.27 |
| Mar 24 2017 |
5748 |
356.55 |
| Mar 17 2017 |
15235 |
461.27 |
| Mar 17 2017 |
4195 |
356.55 |
| Mar 17 2017 |
5776 |
356.55 |
| Mar 10 2017 |
15372 |
461.27 |
| Mar 10 2017 |
4229 |
356.55 |
| Mar 10 2017 |
5816 |
356.55 |
| Mar 03 2017 |
15280 |
461.27 |
| Mar 03 2017 |
4254 |
356.55 |
| Mar 03 2017 |
5844 |
356.55 |
| Feb 24 2017 |
15219 |
461.27 |
| Feb 24 2017 |
4301 |
356.55 |
| Feb 24 2017 |
5874 |
356.55 |
| Feb 17 2017 |
15021 |
461.27 |
| Feb 17 2017 |
4332 |
356.55 |
| Feb 17 2017 |
5888 |
356.55 |
| Feb 10 2017 |
15070 |
461.27 |
| Feb 10 2017 |
4373 |
356.55 |
| Feb 10 2017 |
5904 |
356.55 |
| Feb 03 2017 |
4379 |
356.55 |
| Feb 03 2017 |
15083 |
461.27 |
| Feb 03 2017 |
5931 |
356.55 |
| Jan 27 2017 |
15123 |
461.27 |
| Jan 27 2017 |
4382 |
356.55 |
| Jan 27 2017 |
5939 |
356.55 |
| Jan 20 2017 |
15100 |
461.27 |
| Jan 20 2017 |
4388 |
356.55 |
| Jan 20 2017 |
5948 |
356.55 |
| Jan 13 2017 |
4393 |
356.55 |
| Jan 13 2017 |
15107 |
461.27 |
| Jan 13 2017 |
5951 |
356.55 |
| Jan 06 2017 |
4393 |
356.55 |
| Jan 06 2017 |
15106 |
461.27 |
| Jan 06 2017 |
5938 |
356.55 |
| Dec 30 2016 |
15111 |
461.27 |
| Dec 30 2016 |
4393 |
356.55 |
| Dec 30 2016 |
5940 |
356.55 |
| Dec 23 2016 |
4393 |
356.55 |
| Dec 23 2016 |
15111 |
461.27 |
| Dec 23 2016 |
5940 |
356.55 |
| Dec 16 2016 |
4393 |
356.55 |
| Dec 16 2016 |
15106 |
461.27 |
| Dec 16 2016 |
5932 |
356.55 |
| Dec 09 2016 |
15109 |
461.27 |
| Dec 09 2016 |
4394 |
356.55 |
| Dec 09 2016 |
5932 |
356.55 |
| Dec 02 2016 |
15109 |
461.27 |
| Dec 02 2016 |
4394 |
356.55 |
| Dec 02 2016 |
5932 |
356.55 |
| Nov 25 2016 |
4394 |
356.55 |
| Nov 25 2016 |
15105 |
461.27 |
| Nov 25 2016 |
5925 |
356.55 |
| Nov 18 2016 |
15105 |
461.27 |
| Nov 18 2016 |
4394 |
356.55 |
| Nov 18 2016 |
5925 |
356.55 |
| Nov 11 2016 |
15105 |
461.27 |
| Nov 11 2016 |
4387 |
356.55 |
| Nov 11 2016 |
5926 |
356.55 |
| Nov 04 2016 |
15105 |
461.27 |
| Nov 04 2016 |
4387 |
356.55 |
| Nov 04 2016 |
5926 |
356.55 |
| Oct 28 2016 |
4396 |
356.55 |
| Oct 28 2016 |
15106 |
461.27 |
| Oct 28 2016 |
5934 |
356.55 |
| Oct 21 2016 |
15114 |
461.27 |
| Oct 21 2016 |
4404 |
356.55 |
| Oct 21 2016 |
5940 |
356.55 |
| Oct 14 2016 |
15080 |
461.27 |
| Oct 14 2016 |
4406 |
356.55 |
| Oct 14 2016 |
5978 |
356.55 |
| Oct 07 2016 |
4407 |
356.55 |
| Oct 07 2016 |
15096 |
461.27 |
| Oct 07 2016 |
5982 |
356.55 |
| Sep 30 2016 |
15132 |
461.27 |
| Sep 30 2016 |
4410 |
356.55 |
| Sep 30 2016 |
5985 |
356.55 |
| Sep 23 2016 |
15137 |
461.27 |
| Sep 23 2016 |
4379 |
356.55 |
| Sep 23 2016 |
5952 |
356.55 |
| Sep 16 2016 |
4364 |
356.55 |
| Sep 16 2016 |
5969 |
356.55 |
| Sep 09 2016 |
4423 |
356.55 |
| Sep 09 2016 |
5991 |
356.55 |
| Sep 02 2016 |
4433 |
356.55 |
| Sep 02 2016 |
6088 |
356.55 |
| Aug 26 2016 |
4103 |
356.55 |
| Aug 26 2016 |
5781 |
356.55 |
| Aug 19 2016 |
4120 |
356.55 |
| Aug 19 2016 |
5809 |
356.55 |
| Aug 12 2016 |
4129 |
356.55 |
| Aug 12 2016 |
6703 |
356.55 |
| Aug 05 2016 |
5475 |
373.01 |
| Aug 05 2016 |
7047 |
358.73 |
| Jul 29 2016 |
5364 |
373.01 |
| Jul 29 2016 |
7102 |
358.73 |
| Jul 22 2016 |
5480 |
373.01 |
| Jul 22 2016 |
7186 |
358.73 |
| Jun 22 2016 |
4870 |
363.77 |
| Jun 22 2016 |
9580 |
398.61 |
| Jun 22 2016 |
6968 |
349.48 |
| Jun 15 2016 |
4962 |
363.77 |
| Jun 15 2016 |
9655 |
398.61 |
| Jun 15 2016 |
7073 |
349.48 |
| Jun 08 2016 |
9733 |
398.61 |
| Jun 08 2016 |
4768 |
361.64 |
| Jun 08 2016 |
7656 |
354.75 |
| Jun 01 2016 |
9787 |
398.61 |
| Jun 01 2016 |
3935 |
348.83 |
| Jun 01 2016 |
7228 |
348.12 |
| May 25 2016 |
9785 |
398.61 |
| May 25 2016 |
4572 |
357.41 |
| May 25 2016 |
7242 |
348.12 |
| May 18 2016 |
9858 |
398.61 |
| May 18 2016 |
5327 |
366.79 |
| May 18 2016 |
8871 |
362.49 |
| May 11 2016 |
5342 |
366.79 |
| May 11 2016 |
9828 |
398.61 |
| May 11 2016 |
8849 |
362.49 |
| May 04 2016 |
9784 |
398.61 |
| May 04 2016 |
5314 |
366.79 |
| May 04 2016 |
8830 |
362.49 |
| Apr 27 2016 |
10007 |
398.61 |
| Apr 27 2016 |
6121 |
374.21 |
| Apr 27 2016 |
9419 |
366.02 |
| Apr 20 2016 |
4885 |
358.74 |
| Apr 20 2016 |
10048 |
398.61 |
| Apr 20 2016 |
8377 |
356.05 |
| Apr 13 2016 |
9976 |
398.61 |
| Apr 13 2016 |
5051 |
358.74 |
| Apr 13 2016 |
8345 |
356.05 |
| Apr 06 2016 |
5163 |
358.74 |
| Apr 06 2016 |
9982 |
398.61 |
| Apr 06 2016 |
8414 |
356.05 |
| Mar 30 2016 |
5087 |
358.74 |
| Mar 30 2016 |
9876 |
398.61 |
| Mar 30 2016 |
8332 |
356.05 |
| Mar 23 2016 |
9900 |
398.61 |
| Mar 23 2016 |
5237 |
358.74 |
| Mar 23 2016 |
8458 |
356.05 |
| Mar 16 2016 |
9781 |
398.61 |
| Mar 16 2016 |
5313 |
358.74 |
| Mar 16 2016 |
8403 |
356.05 |
| Mar 09 2016 |
9759 |
398.61 |
| Mar 09 2016 |
5325 |
358.74 |
| Mar 09 2016 |
8420 |
356.05 |
| Mar 02 2016 |
5281 |
358.74 |
| Mar 02 2016 |
9717 |
398.61 |
| Mar 02 2016 |
8385 |
356.05 |
| Feb 24 2016 |
9686 |
398.61 |
| Feb 24 2016 |
5308 |
358.74 |
| Feb 24 2016 |
8399 |
356.05 |
| Feb 17 2016 |
9733 |
398.61 |
| Feb 17 2016 |
5392 |
358.74 |
| Feb 17 2016 |
8457 |
356.05 |
| Feb 10 2016 |
5407 |
358.74 |
| Feb 10 2016 |
9759 |
398.61 |
| Feb 10 2016 |
8488 |
356.05 |
| Feb 03 2016 |
9766 |
398.61 |
| Feb 03 2016 |
5437 |
358.74 |
| Feb 03 2016 |
8498 |
356.05 |
| Jan 27 2016 |
9758 |
398.61 |
| Jan 27 2016 |
5462 |
358.74 |
| Jan 27 2016 |
8513 |
356.05 |
| Jan 20 2016 |
9784 |
398.61 |
| Jan 20 2016 |
5462 |
358.74 |
| Jan 20 2016 |
8539 |
356.05 |
| Jan 13 2016 |
5467 |
358.74 |
| Jan 13 2016 |
9796 |
398.61 |
| Jan 13 2016 |
8549 |
356.05 |
| Jan 06 2016 |
9806 |
398.61 |
| Jan 06 2016 |
5467 |
358.74 |
| Jan 06 2016 |
8551 |
356.05 |
| Dec 30 2015 |
9806 |
398.61 |
| Dec 30 2015 |
5467 |
358.74 |
| Dec 30 2015 |
8551 |
356.05 |
| Dec 23 2015 |
9805 |
398.61 |
| Dec 23 2015 |
5467 |
358.74 |
| Dec 23 2015 |
8551 |
356.05 |
| Dec 16 2015 |
9805 |
398.61 |
| Dec 16 2015 |
5467 |
358.74 |
| Dec 16 2015 |
8551 |
356.05 |
| Dec 09 2015 |
9816 |
398.61 |
| Dec 09 2015 |
5467 |
358.74 |
| Dec 09 2015 |
8553 |
356.05 |
| Dec 02 2015 |
9817 |
398.61 |
| Dec 02 2015 |
5467 |
358.74 |
| Dec 02 2015 |
8554 |
356.05 |
| Nov 25 2015 |
5467 |
358.74 |
| Nov 25 2015 |
9817 |
398.61 |
| Nov 25 2015 |
8554 |
356.05 |
| Nov 18 2015 |
9817 |
398.61 |
| Nov 18 2015 |
5467 |
358.74 |
| Nov 18 2015 |
8554 |
356.05 |
| Nov 11 2015 |
9817 |
398.61 |
| Nov 11 2015 |
5459 |
358.74 |
| Nov 11 2015 |
8554 |
356.05 |
| Nov 04 2015 |
5459 |
358.74 |
| Nov 04 2015 |
9817 |
398.61 |
| Nov 04 2015 |
8554 |
356.05 |
| Oct 28 2015 |
9801 |
398.61 |
| Oct 28 2015 |
5460 |
358.74 |
| Oct 28 2015 |
8541 |
356.05 |
| Oct 21 2015 |
5449 |
358.74 |
| Oct 21 2015 |
9816 |
398.61 |
| Oct 21 2015 |
8547 |
356.05 |
| Oct 14 2015 |
5453 |
358.74 |
| Oct 14 2015 |
9823 |
398.61 |
| Oct 14 2015 |
8549 |
356.05 |
| Oct 07 2015 |
9805 |
398.61 |
| Oct 07 2015 |
5459 |
358.74 |
| Oct 07 2015 |
8548 |
356.05 |
| Sep 30 2015 |
9807 |
398.61 |
| Sep 30 2015 |
5463 |
358.74 |
| Sep 30 2015 |
8561 |
356.05 |
| Sep 23 2015 |
9812 |
398.61 |
| Sep 23 2015 |
5479 |
358.74 |
| Sep 23 2015 |
8587 |
356.05 |
| Sep 16 2015 |
5437 |
358.74 |
| Sep 16 2015 |
9808 |
398.61 |
| Sep 16 2015 |
8573 |
356.05 |
| Sep 09 2015 |
486 |
219.9 |
| Sep 09 2015 |
9826 |
398.61 |
| Sep 09 2015 |
5430 |
358.74 |
| Sep 09 2015 |
5299 |
321.68 |
| Sep 02 2015 |
481 |
219.9 |
| Sep 02 2015 |
9743 |
398.61 |
| Sep 02 2015 |
5477 |
358.74 |
| Sep 02 2015 |
5267 |
321.68 |
| Aug 26 2015 |
5578 |
358.74 |
| Aug 26 2015 |
9932 |
398.61 |
| Aug 26 2015 |
475 |
219.9 |
| Aug 26 2015 |
5356 |
321.68 |
| Aug 19 2015 |
9944 |
398.61 |
| Aug 19 2015 |
478 |
219.9 |
| Aug 19 2015 |
5775 |
358.74 |
| Aug 19 2015 |
5455 |
321.68 |
| Aug 12 2015 |
10011 |
398.61 |
| Aug 12 2015 |
467 |
219.9 |
| Aug 12 2015 |
5755 |
358.74 |
| Aug 12 2015 |
5471 |
321.68 |
| Aug 05 2015 |
6633 |
363.4 |
| Aug 05 2015 |
472 |
219.9 |
| Aug 05 2015 |
5519 |
355.19 |
| Aug 05 2015 |
4777 |
313.37 |
| Jul 29 2015 |
5506 |
355.19 |
| Jul 29 2015 |
6756 |
363.4 |
| Jul 29 2015 |
473 |
219.9 |
| Jul 29 2015 |
4817 |
313.37 |
| Jul 22 2015 |
6730 |
363.4 |
| Jul 22 2015 |
477 |
219.9 |
| Jul 22 2015 |
5506 |
355.19 |
| Jul 22 2015 |
4614 |
311.09 |
| Jul 15 2015 |
6838 |
363.4 |
| Jul 15 2015 |
522 |
219.9 |
| Jul 15 2015 |
5687 |
355.19 |
| Jul 15 2015 |
4722 |
311.09 |
| Jul 08 2015 |
540 |
219.9 |
| Jul 08 2015 |
6868 |
363.4 |
| Jul 08 2015 |
5916 |
357.75 |
| Jul 08 2015 |
5017 |
313.66 |
| Jul 01 2015 |
6927 |
363.36 |
| Jul 01 2015 |
550 |
219.9 |
| Jul 01 2015 |
5960 |
357.75 |
| Jul 01 2015 |
5058 |
313.66 |
| Jun 24 2015 |
548 |
219.9 |
| Jun 24 2015 |
6696 |
359.76 |
| Jun 24 2015 |
5985 |
357.75 |
| Jun 24 2015 |
5131 |
313.66 |
| Jun 17 2015 |
552 |
219.9 |
| Jun 17 2015 |
6722 |
359.76 |
| Jun 17 2015 |
5996 |
357.75 |
| Jun 17 2015 |
5209 |
313.66 |
| Jun 10 2015 |
6008 |
357.75 |
| Jun 10 2015 |
560 |
219.9 |
| Jun 10 2015 |
6765 |
359.76 |
| Jun 10 2015 |
5165 |
313.66 |
| Jun 03 2015 |
6839 |
359.76 |
| Jun 03 2015 |
566 |
219.9 |
| Jun 03 2015 |
4660 |
339.25 |
| Jun 03 2015 |
4999 |
310.37 |
| May 27 2015 |
573 |
219.9 |
| May 27 2015 |
6869 |
359.76 |
| May 27 2015 |
3878 |
328.78 |
| May 27 2015 |
4071 |
299.55 |
| May 20 2015 |
3900 |
328.27 |
| May 20 2015 |
2227 |
293.75 |
| May 20 2015 |
6908 |
359.76 |
| May 20 2015 |
4126 |
299.55 |
| May 13 2015 |
6903 |
359.76 |
| May 13 2015 |
2223 |
293.75 |
| May 13 2015 |
3955 |
328.27 |
| May 13 2015 |
4139 |
299.55 |
| May 06 2015 |
2111 |
293.75 |
| May 06 2015 |
3556 |
323.34 |
| May 06 2015 |
6676 |
359.76 |
| May 06 2015 |
4017 |
299.55 |
| Apr 29 2015 |
6760 |
359.76 |
| Apr 29 2015 |
2195 |
293.75 |
| Apr 29 2015 |
3638 |
323.34 |
| Apr 29 2015 |
4112 |
299.55 |
| Apr 22 2015 |
3667 |
323.34 |
| Apr 22 2015 |
6799 |
359.76 |
| Apr 22 2015 |
2191 |
293.75 |
| Apr 22 2015 |
4127 |
299.55 |
| Apr 15 2015 |
2169 |
293.75 |
| Apr 15 2015 |
6802 |
359.76 |
| Apr 15 2015 |
3689 |
323.34 |
| Apr 15 2015 |
4188 |
299.55 |
| Apr 08 2015 |
3697 |
323.34 |
| Apr 08 2015 |
6907 |
359.76 |
| Apr 08 2015 |
2172 |
293.75 |
| Apr 08 2015 |
4230 |
299.55 |
| Apr 01 2015 |
2169 |
293.75 |
| Apr 01 2015 |
6989 |
359.76 |
| Apr 01 2015 |
3742 |
323.34 |
| Apr 01 2015 |
4290 |
299.55 |
| Mar 25 2015 |
6889 |
359.76 |
| Mar 25 2015 |
3600 |
323.34 |
| Mar 25 2015 |
2185 |
293.75 |
| Mar 25 2015 |
4195 |
299.55 |
| Mar 18 2015 |
6780 |
359.76 |
| Mar 18 2015 |
2155 |
293.75 |
| Mar 18 2015 |
3537 |
323.34 |
| Mar 18 2015 |
4153 |
299.55 |
| Mar 11 2015 |
3615 |
323.34 |
| Mar 11 2015 |
6842 |
359.76 |
| Mar 11 2015 |
2214 |
293.75 |
| Mar 11 2015 |
4354 |
299.55 |
| Mar 04 2015 |
2232 |
293.75 |
| Mar 04 2015 |
6966 |
359.76 |
| Mar 04 2015 |
3684 |
323.34 |
| Mar 04 2015 |
4401 |
299.55 |
| Feb 25 2015 |
3706 |
323.34 |
| Feb 25 2015 |
2208 |
293.75 |
| Feb 25 2015 |
6965 |
359.76 |
| Feb 25 2015 |
4422 |
299.55 |
| Feb 18 2015 |
3802 |
323.34 |
| Feb 18 2015 |
2232 |
293.75 |
| Feb 18 2015 |
7019 |
359.76 |
| Feb 18 2015 |
4481 |
299.55 |
| Feb 11 2015 |
3825 |
323.34 |
| Feb 11 2015 |
7033 |
359.76 |
| Feb 11 2015 |
2243 |
293.75 |
| Feb 11 2015 |
4495 |
299.55 |
| Feb 04 2015 |
7032 |
359.76 |
| Feb 04 2015 |
2243 |
293.75 |
| Feb 04 2015 |
3849 |
323.34 |
| Feb 04 2015 |
4506 |
299.55 |
| Jan 28 2015 |
2243 |
293.75 |
| Jan 28 2015 |
7050 |
359.76 |
| Jan 28 2015 |
3848 |
323.34 |
| Jan 28 2015 |
4520 |
299.55 |
| Jan 21 2015 |
2238 |
293.75 |
| Jan 21 2015 |
7052 |
359.76 |
| Jan 21 2015 |
3861 |
323.34 |
| Jan 21 2015 |
4533 |
299.55 |
| Jan 14 2015 |
3864 |
323.34 |
| Jan 14 2015 |
2238 |
293.75 |
| Jan 14 2015 |
7067 |
359.76 |
| Jan 14 2015 |
4541 |
299.55 |
| Jan 07 2015 |
3864 |
323.34 |
| Jan 07 2015 |
7053 |
359.76 |
| Jan 07 2015 |
2238 |
293.75 |
| Jan 07 2015 |
4537 |
299.55 |
| Dec 31 2014 |
7053 |
359.76 |
| Dec 31 2014 |
3864 |
323.34 |
| Dec 31 2014 |
2237 |
293.75 |
| Dec 31 2014 |
4539 |
299.55 |
| Dec 24 2014 |
3864 |
323.34 |
| Dec 24 2014 |
7053 |
359.76 |
| Dec 24 2014 |
2237 |
293.75 |
| Dec 24 2014 |
4539 |
299.55 |
| Dec 17 2014 |
2237 |
293.75 |
| Dec 17 2014 |
7044 |
359.76 |
| Dec 17 2014 |
3864 |
323.34 |
| Dec 17 2014 |
4540 |
299.55 |
| Dec 10 2014 |
2237 |
293.75 |
| Dec 10 2014 |
7044 |
359.76 |
| Dec 10 2014 |
3864 |
323.34 |
| Dec 10 2014 |
4540 |
299.55 |
| Dec 03 2014 |
2238 |
293.75 |
| Dec 03 2014 |
7044 |
359.76 |
| Dec 03 2014 |
3864 |
323.34 |
| Dec 03 2014 |
4540 |
299.55 |
| Nov 26 2014 |
3864 |
323.34 |
| Nov 26 2014 |
7044 |
359.76 |
| Nov 26 2014 |
2238 |
293.75 |
| Nov 26 2014 |
4540 |
299.55 |
| Nov 19 2014 |
2238 |
293.75 |
| Nov 19 2014 |
7044 |
359.76 |
| Nov 19 2014 |
3864 |
323.34 |
| Nov 19 2014 |
4540 |
299.55 |
| Nov 12 2014 |
7044 |
359.76 |
| Nov 12 2014 |
2238 |
293.75 |
| Nov 12 2014 |
3864 |
323.34 |
| Nov 12 2014 |
4540 |
299.55 |
| Nov 05 2014 |
3864 |
323.34 |
| Nov 05 2014 |
2238 |
293.75 |
| Nov 05 2014 |
7044 |
359.76 |
| Nov 05 2014 |
4540 |
299.55 |
| Oct 29 2014 |
3864 |
323.34 |
| Oct 29 2014 |
7044 |
359.76 |
| Oct 29 2014 |
2238 |
293.75 |
| Oct 29 2014 |
4539 |
299.55 |
| Oct 22 2014 |
2244 |
293.75 |
| Oct 22 2014 |
7025 |
359.76 |
| Oct 22 2014 |
3865 |
323.34 |
| Oct 22 2014 |
4553 |
299.55 |
| Oct 15 2014 |
3861 |
323.34 |
| Oct 15 2014 |
7017 |
359.76 |
| Oct 15 2014 |
2245 |
293.75 |
| Oct 15 2014 |
4552 |
299.55 |
| Oct 08 2014 |
3873 |
323.34 |
| Oct 08 2014 |
7010 |
359.76 |
| Oct 08 2014 |
2245 |
293.75 |
| Oct 08 2014 |
4566 |
299.55 |
| Oct 01 2014 |
7021 |
359.76 |
| Oct 01 2014 |
2240 |
293.75 |
| Oct 01 2014 |
3875 |
323.34 |
| Oct 01 2014 |
4573 |
299.55 |
| Sep 24 2014 |
2228 |
293.75 |
| Sep 24 2014 |
7019 |
359.76 |
| Sep 24 2014 |
3879 |
323.34 |
| Sep 24 2014 |
4559 |
299.55 |
| Sep 17 2014 |
3862 |
323.34 |
| Sep 17 2014 |
2225 |
293.75 |
| Sep 17 2014 |
7062 |
359.76 |
| Sep 17 2014 |
4586 |
299.55 |
| Sep 10 2014 |
5021 |
367.6 |
| Sep 10 2014 |
6979 |
359.76 |
| Sep 10 2014 |
3870 |
323.34 |
| Sep 10 2014 |
6650 |
323.76 |
| Sep 03 2014 |
5020 |
367.6 |
| Sep 03 2014 |
7014 |
359.76 |
| Sep 03 2014 |
3880 |
323.34 |
| Sep 03 2014 |
6702 |
323.76 |
| Aug 27 2014 |
7093 |
359.76 |
| Aug 27 2014 |
4932 |
367.6 |
| Aug 27 2014 |
3836 |
323.34 |
| Aug 27 2014 |
6711 |
323.76 |
| Aug 20 2014 |
3848 |
323.34 |
| Aug 20 2014 |
7075 |
359.76 |
| Aug 20 2014 |
4918 |
367.6 |
| Aug 20 2014 |
6705 |
323.76 |
| Aug 13 2014 |
4951 |
367.6 |
| Aug 13 2014 |
7086 |
359.76 |
| Aug 13 2014 |
3920 |
324.38 |
| Aug 13 2014 |
6796 |
323.94 |
| Aug 06 2014 |
4935 |
367.6 |
| Aug 06 2014 |
10002 |
391.33 |
| Aug 06 2014 |
3511 |
316.62 |
| Aug 06 2014 |
6698 |
322.61 |
| Jul 30 2014 |
3534 |
316.62 |
| Jul 30 2014 |
10018 |
391.33 |
| Jul 30 2014 |
5627 |
381.28 |
| Jul 30 2014 |
6756 |
322.61 |
| Jul 23 2014 |
9949 |
391.33 |
| Jul 23 2014 |
5496 |
381.28 |
| Jul 23 2014 |
3561 |
316.62 |
| Jul 23 2014 |
5925 |
313.57 |
| Jul 16 2014 |
9964 |
391.33 |
| Jul 16 2014 |
5600 |
381.28 |
| Jul 16 2014 |
3190 |
309.06 |
| Jul 16 2014 |
5891 |
313.57 |
| Jul 09 2014 |
5470 |
381.28 |
| Jul 09 2014 |
10036 |
391.33 |
| Jul 09 2014 |
3196 |
309.06 |
| Jul 09 2014 |
5320 |
306.67 |
| Jul 02 2014 |
10137 |
391.33 |
| Jul 02 2014 |
5617 |
381.28 |
| Jul 02 2014 |
3249 |
309.06 |
| Jul 02 2014 |
5424 |
306.67 |
| Jun 25 2014 |
5471 |
381.28 |
| Jun 25 2014 |
3287 |
309.06 |
| Jun 25 2014 |
5378 |
306.67 |
| Jun 18 2014 |
5454 |
381.28 |
| Jun 18 2014 |
3320 |
309.06 |
| Jun 18 2014 |
5423 |
306.67 |
| Jun 11 2014 |
3339 |
309.06 |
| Jun 11 2014 |
5711 |
381.28 |
| Jun 11 2014 |
5461 |
306.67 |
| Jun 04 2014 |
5773 |
381.28 |
| Jun 04 2014 |
3120 |
304.34 |
| Jun 04 2014 |
5789 |
309.3 |
| May 28 2014 |
5820 |
381.28 |
| May 28 2014 |
3812 |
316.2 |
| May 28 2014 |
6894 |
321.13 |
| May 21 2014 |
3172 |
304.42 |
| May 21 2014 |
6478 |
394.96 |
| May 21 2014 |
5816 |
308.79 |
| May 14 2014 |
3211 |
304.42 |
| May 14 2014 |
6604 |
394.96 |
| May 14 2014 |
5857 |
308.79 |
| May 07 2014 |
6262 |
394.96 |
| May 07 2014 |
3469 |
310.48 |
| May 07 2014 |
5692 |
306.81 |
| Apr 30 2014 |
3685 |
310.48 |
| Apr 30 2014 |
4088 |
306.01 |
| Apr 30 2014 |
6586 |
394.96 |
| Apr 30 2014 |
5479 |
302.28 |
| Apr 23 2014 |
4739 |
326.57 |
| Apr 23 2014 |
4125 |
306.01 |
| Apr 23 2014 |
6779 |
394.96 |
| Apr 23 2014 |
5550 |
302.28 |
| Apr 16 2014 |
6701 |
394.96 |
| Apr 16 2014 |
4140 |
306.01 |
| Apr 16 2014 |
4759 |
326.57 |
| Apr 16 2014 |
5544 |
302.28 |
| Apr 09 2014 |
4185 |
306.01 |
| Apr 09 2014 |
6714 |
394.96 |
| Apr 09 2014 |
3890 |
309.87 |
| Apr 09 2014 |
5655 |
302.28 |
| Apr 02 2014 |
3939 |
309.87 |
| Apr 02 2014 |
4227 |
306.01 |
| Apr 02 2014 |
6535 |
394.96 |
| Apr 02 2014 |
6189 |
309.59 |
| Mar 26 2014 |
6513 |
394.96 |
| Mar 26 2014 |
4313 |
306.01 |
| Mar 26 2014 |
3902 |
309.87 |
| Mar 26 2014 |
6235 |
309.59 |
| Mar 19 2014 |
6616 |
394.96 |
| Mar 19 2014 |
4366 |
306.01 |
| Mar 19 2014 |
3912 |
309.87 |
| Mar 19 2014 |
6296 |
309.59 |
| Mar 12 2014 |
4388 |
306.01 |
| Mar 12 2014 |
6622 |
394.96 |
| Mar 12 2014 |
3931 |
309.87 |
| Mar 12 2014 |
6342 |
309.59 |
| Mar 05 2014 |
3918 |
309.87 |
| Mar 05 2014 |
4434 |
306.01 |
| Mar 05 2014 |
6573 |
394.96 |
| Mar 05 2014 |
6341 |
309.59 |
| Feb 26 2014 |
4458 |
306.01 |
| Feb 26 2014 |
6618 |
394.96 |
| Feb 26 2014 |
3934 |
309.87 |
| Feb 26 2014 |
6383 |
309.59 |
| Feb 19 2014 |
6652 |
394.96 |
| Feb 19 2014 |
4476 |
306.01 |
| Feb 19 2014 |
3993 |
309.87 |
| Feb 19 2014 |
6418 |
309.59 |
| Feb 12 2014 |
3977 |
309.87 |
| Feb 12 2014 |
4482 |
306.01 |
| Feb 12 2014 |
6710 |
394.96 |
| Feb 12 2014 |
6412 |
309.59 |
| Feb 05 2014 |
6706 |
394.96 |
| Feb 05 2014 |
4537 |
306.01 |
| Feb 05 2014 |
4017 |
309.87 |
| Feb 05 2014 |
6465 |
309.59 |
| Jan 29 2014 |
4583 |
306.01 |
| Jan 29 2014 |
6706 |
394.96 |
| Jan 29 2014 |
4008 |
309.87 |
| Jan 29 2014 |
6500 |
309.59 |
| Jan 22 2014 |
6714 |
394.96 |
| Jan 22 2014 |
4580 |
306.01 |
| Jan 22 2014 |
4008 |
309.87 |
| Jan 22 2014 |
6501 |
309.59 |
| Jan 15 2014 |
6714 |
394.96 |
| Jan 15 2014 |
4600 |
306.01 |
| Jan 15 2014 |
4011 |
309.87 |
| Jan 15 2014 |
6516 |
309.59 |
| Jan 08 2014 |
4606 |
306.01 |
| Jan 08 2014 |
6714 |
394.96 |
| Jan 08 2014 |
4011 |
309.87 |
| Jan 08 2014 |
6526 |
309.59 |
| Jan 01 2014 |
4607 |
306.01 |
| Jan 01 2014 |
6714 |
394.96 |
| Jan 01 2014 |
4011 |
309.87 |
| Jan 01 2014 |
6525 |
309.59 |
| Dec 25 2013 |
4011 |
309.87 |
| Dec 25 2013 |
6732 |
394.96 |
| Dec 25 2013 |
4607 |
306.01 |
| Dec 25 2013 |
6524 |
309.59 |
| Dec 18 2013 |
6732 |
394.96 |
| Dec 18 2013 |
4607 |
306.01 |
| Dec 18 2013 |
4011 |
309.87 |
| Dec 18 2013 |
6524 |
309.59 |
| Dec 11 2013 |
6734 |
394.96 |
| Dec 11 2013 |
4607 |
306.01 |
| Dec 11 2013 |
4011 |
309.87 |
| Dec 11 2013 |
6524 |
309.59 |
| Dec 04 2013 |
4011 |
309.87 |
| Dec 04 2013 |
4607 |
306.01 |
| Dec 04 2013 |
6734 |
394.96 |
| Dec 04 2013 |
6525 |
309.59 |
| Nov 27 2013 |
4011 |
309.87 |
| Nov 27 2013 |
4607 |
306.01 |
| Nov 27 2013 |
6734 |
394.96 |
| Nov 27 2013 |
6525 |
309.59 |
| Nov 20 2013 |
4607 |
306.01 |
| Nov 20 2013 |
6735 |
394.96 |
| Nov 20 2013 |
4011 |
309.87 |
| Nov 20 2013 |
6526 |
309.59 |
| Nov 13 2013 |
4011 |
309.87 |
| Nov 13 2013 |
4607 |
306.01 |
| Nov 13 2013 |
6735 |
394.96 |
| Nov 13 2013 |
6526 |
309.59 |
| Nov 06 2013 |
4011 |
309.87 |
| Nov 06 2013 |
6735 |
394.96 |
| Nov 06 2013 |
4607 |
306.01 |
| Nov 06 2013 |
6526 |
309.59 |
| Oct 30 2013 |
6735 |
394.96 |
| Oct 30 2013 |
4607 |
306.01 |
| Oct 30 2013 |
4011 |
309.87 |
| Oct 30 2013 |
6525 |
309.59 |
| Oct 23 2013 |
4607 |
306.01 |
| Oct 23 2013 |
6735 |
394.96 |
| Oct 23 2013 |
4010 |
309.87 |
| Oct 23 2013 |
6525 |
309.59 |
| Oct 16 2013 |
4027 |
309.87 |
| Oct 16 2013 |
4598 |
306.01 |
| Oct 16 2013 |
6709 |
394.96 |
| Oct 16 2013 |
6520 |
309.59 |
| Oct 09 2013 |
6663 |
394.96 |
| Oct 09 2013 |
4602 |
306.01 |
| Oct 09 2013 |
4019 |
309.87 |
| Oct 09 2013 |
6521 |
309.59 |
| Oct 02 2013 |
4601 |
306.01 |
| Oct 02 2013 |
6711 |
394.96 |
| Oct 02 2013 |
4025 |
309.87 |
| Oct 02 2013 |
6529 |
309.59 |
| Sep 25 2013 |
4569 |
306.01 |
| Sep 25 2013 |
6687 |
394.96 |
| Sep 25 2013 |
4015 |
309.87 |
| Sep 25 2013 |
6519 |
309.59 |
| Sep 18 2013 |
3987 |
309.87 |
| Sep 18 2013 |
4552 |
306.01 |
| Sep 18 2013 |
6647 |
394.96 |
| Sep 18 2013 |
6473 |
309.59 |
| Sep 11 2013 |
6555 |
394.96 |
| Sep 11 2013 |
4551 |
306.01 |
| Sep 11 2013 |
4016 |
309.87 |
| Sep 11 2013 |
6441 |
309.59 |
| Sep 04 2013 |
4589 |
306.01 |
| Sep 04 2013 |
6606 |
394.96 |
| Sep 04 2013 |
4030 |
309.87 |
| Sep 04 2013 |
6467 |
309.59 |
| Aug 28 2013 |
4034 |
309.87 |
| Aug 28 2013 |
6797 |
394.96 |
| Aug 28 2013 |
4616 |
306.01 |
| Aug 28 2013 |
6496 |
309.59 |
| Aug 21 2013 |
6795 |
394.96 |
| Aug 21 2013 |
4654 |
306.01 |
| Aug 21 2013 |
4054 |
309.87 |
| Aug 21 2013 |
6542 |
309.59 |
| Aug 14 2013 |
4689 |
306.01 |
| Aug 14 2013 |
6351 |
394.96 |
| Aug 14 2013 |
4054 |
309.87 |
| Aug 14 2013 |
6248 |
309.59 |
| Aug 07 2013 |
6424 |
394.96 |
| Aug 07 2013 |
4772 |
306.01 |
| Aug 07 2013 |
5076 |
326.59 |
| Aug 07 2013 |
6330 |
309.6 |
| Jul 31 2013 |
4814 |
306.01 |
| Jul 31 2013 |
5157 |
326.59 |
| Jul 31 2013 |
6389 |
309.6 |
| Jul 24 2013 |
4859 |
306.01 |
| Jul 24 2013 |
5124 |
326.59 |
| Jul 24 2013 |
6431 |
309.6 |
| Jul 17 2013 |
4872 |
306.01 |
| Jul 17 2013 |
5202 |
327.08 |
| Jul 17 2013 |
6463 |
310.09 |
| Jul 10 2013 |
5234 |
327.08 |
| Jul 10 2013 |
4946 |
306.01 |
| Jul 10 2013 |
6563 |
310.09 |
| Jul 03 2013 |
5023 |
306.01 |
| Jul 03 2013 |
3861 |
303.67 |
| Jul 03 2013 |
5550 |
299.14 |
| Jun 26 2013 |
5186 |
306.01 |
| Jun 26 2013 |
3877 |
303.67 |
| Jun 26 2013 |
5675 |
299.14 |
| Jun 19 2013 |
3936 |
303.67 |
| Jun 19 2013 |
7348 |
332.18 |
| Jun 19 2013 |
5758 |
299.14 |
| Jun 12 2013 |
3282 |
290.7 |
| Jun 12 2013 |
7400 |
332.18 |
| Jun 12 2013 |
5194 |
290.41 |
| Jun 05 2013 |
7301 |
332.18 |
| Jun 05 2013 |
3277 |
291 |
| Jun 05 2013 |
5207 |
290.72 |
| May 29 2013 |
3216 |
291 |
| May 29 2013 |
7348 |
332.18 |
| May 29 2013 |
5207 |
290.72 |
| May 22 2013 |
3308 |
291 |
| May 22 2013 |
7480 |
332.18 |
| May 22 2013 |
5368 |
290.72 |
| May 15 2013 |
7521 |
332.18 |
| May 15 2013 |
3347 |
291 |
| May 15 2013 |
5412 |
290.72 |
| May 08 2013 |
7509 |
332.18 |
| May 08 2013 |
3047 |
284.65 |
| May 08 2013 |
4901 |
284.54 |
| May 01 2013 |
3172 |
284.65 |
| May 01 2013 |
9905 |
358.35 |
| May 01 2013 |
4988 |
284.65 |
| Apr 24 2013 |
9904 |
358.35 |
| Apr 24 2013 |
3151 |
284.65 |
| Apr 24 2013 |
4998 |
284.65 |
| Apr 17 2013 |
9963 |
358.35 |
| Apr 17 2013 |
3222 |
284.65 |
| Apr 17 2013 |
5040 |
284.65 |
| Apr 10 2013 |
9837 |
358.35 |
| Apr 10 2013 |
3216 |
282.94 |
| Apr 10 2013 |
5004 |
282.94 |
| Apr 03 2013 |
3225 |
282.94 |
| Apr 03 2013 |
9819 |
358.35 |
| Apr 03 2013 |
5036 |
282.94 |
| Mar 27 2013 |
9844 |
358.35 |
| Mar 27 2013 |
3320 |
282.94 |
| Mar 27 2013 |
5113 |
282.94 |
| Mar 20 2013 |
9709 |
358.35 |
| Mar 20 2013 |
3328 |
282.94 |
| Mar 20 2013 |
5131 |
282.94 |
| Mar 13 2013 |
2529 |
286.89 |
| Mar 13 2013 |
5150 |
282.94 |
| Oct 19 2012 |
8450 |
358.35 |
| Oct 19 2012 |
3483 |
291.49 |
| Oct 19 2012 |
5136 |
295.46 |
| Sep 23 2012 |
3494 |
291.49 |
| Sep 23 2012 |
8402 |
358.35 |
| Sep 23 2012 |
5133 |
295.46 |
| Aug 31 2012 |
8223 |
358.35 |
| Aug 31 2012 |
3413 |
291.49 |
| Aug 31 2012 |
5068 |
295.46 |
| Aug 24 2012 |
3404 |
291.49 |
| Aug 24 2012 |
8152 |
358.35 |
| Aug 24 2012 |
5028 |
295.46 |
| Aug 10 2012 |
7961 |
358.35 |
| Aug 10 2012 |
3347 |
291.49 |
| Aug 10 2012 |
4964 |
295.46 |
| Aug 03 2012 |
3317 |
291.49 |
| Aug 03 2012 |
7869 |
358.35 |
| Aug 03 2012 |
4924 |
295.46 |
| Jul 27 2012 |
3286 |
291.49 |
| Jul 27 2012 |
7688 |
358.35 |
| Jul 27 2012 |
4888 |
295.46 |
| Jul 06 2012 |
7376 |
358.35 |
| Jul 06 2012 |
3191 |
291.21 |
| Jul 06 2012 |
5015 |
298.07 |
| Jun 22 2012 |
3191 |
291.21 |
| Jun 22 2012 |
4363 |
291.21 |
| Jun 15 2012 |
3424 |
298.07 |
| Jun 15 2012 |
5169 |
298.07 |
| Jun 08 2012 |
3335 |
296.32 |
| Jun 08 2012 |
5028 |
296.32 |
| Jun 01 2012 |
3376 |
296.32 |
| Jun 01 2012 |
5022 |
296.32 |
| May 25 2012 |
3158 |
296.32 |
| May 25 2012 |
4692 |
296.32 |
| May 18 2012 |
3528 |
304.09 |
| May 18 2012 |
5292 |
304.09 |
| May 11 2012 |
3893 |
313.57 |
| May 11 2012 |
5994 |
313.57 |
| May 04 2012 |
3665 |
313.57 |
| May 04 2012 |
5920 |
313.57 |
| Apr 27 2012 |
3299 |
312.71 |
| Apr 27 2012 |
5816 |
312.71 |
| Apr 13 2012 |
2286 |
300.61 |
| Apr 13 2012 |
4750 |
300.61 |
| Apr 06 2012 |
2177 |
303.34 |
| Apr 06 2012 |
4869 |
303.34 |
| Mar 27 2012 |
2115 |
303.34 |
| Mar 27 2012 |
4790 |
303.34 |
| Sep 23 2011 |
423 |
279.64 |
| Sep 23 2011 |
3056 |
310.96 |
| Sep 23 2011 |
4335 |
305.74 |
| Sep 16 2011 |
423 |
279.64 |
| Sep 16 2011 |
3057 |
310.96 |
| Sep 16 2011 |
4332 |
305.74 |
| Sep 10 2011 |
419 |
279.64 |
| Sep 10 2011 |
2997 |
310.96 |
| Sep 10 2011 |
4280 |
305.74 |
| Sep 02 2011 |
2941 |
310.96 |
| Sep 02 2011 |
423 |
279.64 |
| Sep 02 2011 |
4242 |
305.74 |
| Aug 26 2011 |
423 |
279.64 |
| Aug 26 2011 |
2936 |
310.96 |
| Aug 26 2011 |
4238 |
305.74 |
| Aug 19 2011 |
2869 |
310.96 |
| Aug 19 2011 |
419 |
279.64 |
| Aug 19 2011 |
3747 |
305.74 |
| Aug 12 2011 |
420 |
279.64 |
| Aug 12 2011 |
2864 |
310.96 |
| Aug 12 2011 |
3702 |
305.74 |
| Aug 05 2011 |
2837 |
310.96 |
| Aug 05 2011 |
424 |
279.64 |
| Aug 05 2011 |
3679 |
305.74 |
| Jul 29 2011 |
424 |
279.64 |
| Jul 29 2011 |
2824 |
310.96 |
| Jul 29 2011 |
3656 |
305.74 |
| Jul 22 2011 |
2608 |
308.95 |
| Jul 22 2011 |
420 |
279.64 |
| Jul 22 2011 |
3376 |
303.09 |
| Jul 15 2011 |
420 |
279.64 |
| Jul 15 2011 |
2475 |
308.95 |
| Jul 15 2011 |
3224 |
303.09 |
| Jul 08 2011 |
2393 |
308.95 |
| Jul 08 2011 |
420 |
279.64 |
| Jul 08 2011 |
3147 |
303.09 |
| Jul 01 2011 |
537 |
279.64 |
| Jul 01 2011 |
1904 |
308.95 |
| Jul 01 2011 |
2456 |
303.09 |
| Jun 17 2011 |
1917 |
310.96 |
| Jun 17 2011 |
537 |
279.64 |
| Jun 17 2011 |
2576 |
308.95 |
| Jun 10 2011 |
537 |
279.64 |
| Jun 10 2011 |
1836 |
311.5 |
| Jun 10 2011 |
2551 |
305.13 |
| Jun 03 2011 |
1689 |
311.5 |
| Jun 03 2011 |
540 |
279.64 |
| Jun 03 2011 |
2362 |
305.13 |
| May 29 2011 |
1693 |
311.5 |
| May 29 2011 |
692 |
299.71 |
| May 29 2011 |
2524 |
310.79 |
| May 06 2011 |
824 |
300.13 |
| May 06 2011 |
1895 |
317.56 |
| May 06 2011 |
2658 |
311.2 |
| Apr 22 2011 |
809 |
300.13 |
| Apr 22 2011 |
2711 |
305.06 |
| Apr 01 2011 |
3054 |
356.12 |
| Apr 01 2011 |
1131 |
324.76 |
| Apr 01 2011 |
819 |
306.96 |
| Apr 01 2011 |
3237 |
320.35 |
| Oct 15 2010 |
3183 |
332.35 |
| Oct 15 2010 |
1402 |
306.96 |
| Oct 15 2010 |
4125 |
320.3 |
| Aug 15 2010 |
1324 |
306.96 |
| Aug 15 2010 |
3069 |
332.35 |
| Aug 15 2010 |
4021 |
320.3 |
| Aug 01 2010 |
3015 |
332.35 |
| Aug 01 2010 |
1331 |
307.83 |
| Aug 01 2010 |
3975 |
323.32 |
| Jul 15 2010 |
2725 |
332.35 |
| Jul 15 2010 |
4024 |
332.35 |
| Jul 01 2010 |
2845 |
332.35 |
| Jul 01 2010 |
4197 |
332.35 |
| Jun 15 2010 |
2592 |
324.43 |
| Jun 15 2010 |
1483 |
331.4 |
| Jun 15 2010 |
3794 |
326.17 |
| Jun 01 2010 |
2340 |
324.43 |
| Jun 01 2010 |
1386 |
331.4 |
| Jun 01 2010 |
3568 |
326.17 |
| May 27 2010 |
2067 |
324.43 |
| May 27 2010 |
3140 |
324.43 |
| May 15 2010 |
2376 |
335.12 |
| May 15 2010 |
1272 |
331.4 |
| May 15 2010 |
3631 |
334.19 |
| Apr 30 2010 |
3587 |
337.29 |
| Apr 15 2010 |
2565 |
356.37 |
| Apr 15 2010 |
1264 |
331.4 |
| Apr 15 2010 |
3736 |
347.73 |
| Apr 02 2010 |
1038 |
331.4 |
| Apr 02 2010 |
2066 |
356.37 |
| Apr 02 2010 |
3257 |
347.73 |
| Aug 30 2009 |
802 |
331.4 |
| Aug 30 2009 |
1332 |
356.37 |
| Aug 30 2009 |
2112 |
347.73 |
| Aug 15 2009 |
802 |
331.4 |
| Aug 15 2009 |
1458 |
356.37 |
| Aug 15 2009 |
2117 |
347.73 |
| Aug 01 2009 |
793 |
331.4 |
| Aug 01 2009 |
1436 |
356.37 |
| Aug 01 2009 |
2117 |
347.73 |
| Jul 15 2009 |
1443 |
356.37 |
| Jul 15 2009 |
787 |
331.4 |
| Jul 15 2009 |
2104 |
347.73 |
| Jul 01 2009 |
791 |
331.4 |
| Jul 01 2009 |
1162 |
356.37 |
| Jul 01 2009 |
1932 |
347.73 |
| Jun 15 2009 |
1174 |
356.37 |
| Jun 15 2009 |
2004 |
356.37 |
| Jun 01 2009 |
1617 |
410.65 |
| Jun 01 2009 |
1109 |
356.37 |
| Jun 01 2009 |
1981 |
361.51 |
| May 15 2009 |
1660 |
410.65 |
| May 15 2009 |
1051 |
352.18 |
| May 15 2009 |
2066 |
363.87 |
| May 01 2009 |
1108 |
374.59 |
| May 01 2009 |
1649 |
410.65 |
| May 01 2009 |
2200 |
386.61 |
| Apr 15 2009 |
1662 |
410.65 |
| Apr 15 2009 |
962 |
358.25 |
| Apr 15 2009 |
2098 |
384.45 |
| Apr 01 2009 |
954 |
358.25 |
| Apr 01 2009 |
1658 |
410.65 |
| Apr 01 2009 |
2093 |
384.45 |
| Oct 14 2008 |
1433 |
410.65 |
| Oct 14 2008 |
930 |
358.25 |
| Oct 14 2008 |
1921 |
384.45 |
| Jul 13 2008 |
1593 |
384.45 |
