May 24 2019 |
5443 |
400.33 |
May 24 2019 |
7909 |
400.33 |
May 17 2019 |
5495 |
400.33 |
May 17 2019 |
7944 |
400.33 |
May 10 2019 |
5483 |
400.33 |
May 10 2019 |
7895 |
400.33 |
May 03 2019 |
5521 |
400.33 |
May 03 2019 |
7905 |
400.33 |
Apr 26 2019 |
5552 |
400.33 |
Apr 26 2019 |
7809 |
400.33 |
Apr 19 2019 |
5654 |
400.33 |
Apr 19 2019 |
7810 |
400.33 |
Apr 18 2019 |
5661 |
400.33 |
Apr 12 2019 |
5761 |
400.33 |
Apr 12 2019 |
7859 |
400.33 |
Apr 05 2019 |
5653 |
400.33 |
Apr 05 2019 |
7591 |
400.33 |
Mar 29 2019 |
5588 |
400.33 |
Mar 29 2019 |
7572 |
400.33 |
Mar 22 2019 |
5556 |
400.33 |
Mar 22 2019 |
7533 |
400.33 |
Mar 15 2019 |
5551 |
400.33 |
Mar 15 2019 |
7608 |
400.33 |
Mar 08 2019 |
5505 |
400.33 |
Mar 08 2019 |
7481 |
400.33 |
Mar 01 2019 |
5531 |
400.33 |
Mar 01 2019 |
7526 |
400.33 |
Feb 22 2019 |
5545 |
400.33 |
Feb 22 2019 |
7556 |
400.33 |
Feb 15 2019 |
5520 |
400.33 |
Feb 15 2019 |
7513 |
400.33 |
Feb 08 2019 |
5487 |
400.33 |
Feb 08 2019 |
7485 |
400.33 |
Feb 01 2019 |
5504 |
400.33 |
Feb 01 2019 |
7494 |
400.33 |
Jan 25 2019 |
5505 |
400.33 |
Jan 25 2019 |
7517 |
400.33 |
Jan 18 2019 |
5507 |
400.33 |
Jan 18 2019 |
7538 |
400.33 |
Jan 11 2019 |
5514 |
400.33 |
Jan 11 2019 |
7542 |
400.33 |
Jan 04 2019 |
5520 |
400.33 |
Jan 04 2019 |
7549 |
400.33 |
Dec 28 2018 |
5520 |
400.33 |
Dec 28 2018 |
7549 |
400.33 |
Dec 21 2018 |
5520 |
400.33 |
Dec 21 2018 |
7549 |
400.33 |
Dec 14 2018 |
5520 |
400.33 |
Dec 14 2018 |
7549 |
400.33 |
Dec 07 2018 |
5514 |
400.33 |
Dec 07 2018 |
7546 |
400.33 |
Nov 30 2018 |
5514 |
400.33 |
Nov 30 2018 |
7546 |
400.33 |
Nov 23 2018 |
5514 |
400.33 |
Nov 23 2018 |
7546 |
400.33 |
Nov 16 2018 |
5514 |
400.33 |
Nov 16 2018 |
7546 |
400.33 |
Nov 09 2018 |
5514 |
400.33 |
Nov 09 2018 |
7546 |
400.33 |
Nov 02 2018 |
5514 |
400.33 |
Nov 02 2018 |
7523 |
400.33 |
Oct 26 2018 |
5514 |
400.33 |
Oct 26 2018 |
7521 |
400.33 |
Oct 19 2018 |
5514 |
400.33 |
Oct 19 2018 |
7529 |
400.33 |
Oct 12 2018 |
5502 |
400.33 |
Oct 12 2018 |
7510 |
400.33 |
Oct 05 2018 |
5491 |
400.33 |
Oct 05 2018 |
7579 |
400.33 |
Sep 28 2018 |
5506 |
400.33 |
Sep 28 2018 |
7393 |
400.33 |
Sep 21 2018 |
5485 |
400.33 |
Sep 21 2018 |
7380 |
400.33 |
Sep 14 2018 |
5513 |
400.33 |
Sep 14 2018 |
7388 |
400.33 |
Sep 07 2018 |
5581 |
400.33 |
Sep 07 2018 |
7508 |
400.33 |
Aug 31 2018 |
5630 |
400.33 |
Aug 31 2018 |
7545 |
400.33 |
Aug 24 2018 |
5596 |
400.33 |
Aug 24 2018 |
7548 |
400.33 |
Aug 17 2018 |
5695 |
400.33 |
Aug 17 2018 |
7633 |
400.33 |
Aug 10 2018 |
5699 |
400.33 |
Aug 10 2018 |
7743 |
400.33 |
Aug 03 2018 |
5775 |
400.33 |
Aug 03 2018 |
7811 |
400.33 |
Jul 27 2018 |
5798 |
400.33 |
Jul 27 2018 |
7830 |
400.33 |
Jul 20 2018 |
5889 |
400.33 |
Jul 20 2018 |
7956 |
400.33 |
Jul 13 2018 |
5455 |
396.75 |
Jul 13 2018 |
7460 |
396.75 |
Jul 28 2017 |
11341 |
445.33 |
Jul 28 2017 |
16179 |
445.33 |
Jul 21 2017 |
11424 |
445.33 |
Jul 21 2017 |
16316 |
445.33 |
Jul 14 2017 |
11527 |
445.33 |
Jul 14 2017 |
16393 |
445.33 |
Jul 07 2017 |
11598 |
445.33 |
Jul 07 2017 |
16451 |
445.33 |
Jun 30 2017 |
11665 |
445.33 |
Jun 30 2017 |
16492 |
445.33 |
Jun 23 2017 |
12700 |
445.33 |
Jun 23 2017 |
16628 |
445.33 |
Jun 16 2017 |
12767 |
445.33 |
Jun 16 2017 |
16594 |
445.33 |
Jun 09 2017 |
12855 |
445.33 |
Jun 09 2017 |
16474 |
445.33 |
Jun 02 2017 |
12869 |
445.33 |
Jun 02 2017 |
16725 |
445.33 |
May 26 2017 |
12974 |
445.33 |
May 26 2017 |
16800 |
445.33 |
May 19 2017 |
13008 |
445.33 |
May 19 2017 |
4191 |
359.41 |
May 19 2017 |
12904 |
416.69 |
May 12 2017 |
4239 |
359.41 |
May 12 2017 |
13167 |
445.33 |
May 12 2017 |
13006 |
416.69 |
May 05 2017 |
13163 |
445.33 |
May 05 2017 |
4262 |
359.41 |
May 05 2017 |
13003 |
416.69 |
Apr 28 2017 |
12960 |
445.33 |
Apr 28 2017 |
4255 |
359.41 |
Apr 28 2017 |
12864 |
416.69 |
Apr 21 2017 |
13153 |
445.33 |
Apr 21 2017 |
4349 |
359.41 |
Apr 21 2017 |
13005 |
416.69 |
Apr 14 2017 |
4392 |
359.41 |
Apr 14 2017 |
13214 |
445.33 |
Apr 14 2017 |
13031 |
416.69 |
Apr 07 2017 |
13334 |
445.33 |
Apr 07 2017 |
4358 |
359.41 |
Apr 07 2017 |
12817 |
416.69 |
Mar 31 2017 |
13671 |
445.33 |
Mar 31 2017 |
4412 |
359.41 |
Mar 31 2017 |
13050 |
416.69 |
Mar 24 2017 |
4335 |
359.41 |
Mar 24 2017 |
13522 |
445.33 |
Mar 24 2017 |
12880 |
416.69 |
Mar 17 2017 |
13623 |
445.33 |
Mar 17 2017 |
4403 |
359.41 |
Mar 17 2017 |
12996 |
416.69 |
Mar 10 2017 |
13779 |
445.33 |
Mar 10 2017 |
4429 |
359.41 |
Mar 10 2017 |
13104 |
416.69 |
Mar 03 2017 |
13674 |
445.33 |
Mar 03 2017 |
4452 |
359.41 |
Mar 03 2017 |
13049 |
416.69 |
Feb 24 2017 |
13623 |
445.33 |
Feb 24 2017 |
4495 |
359.41 |
Feb 24 2017 |
13074 |
416.69 |
Feb 17 2017 |
13446 |
445.33 |
Feb 17 2017 |
4526 |
359.41 |
Feb 17 2017 |
13111 |
416.69 |
Feb 10 2017 |
13486 |
445.33 |
Feb 10 2017 |
4575 |
359.41 |
Feb 10 2017 |
13195 |
416.69 |
Feb 03 2017 |
4584 |
359.41 |
Feb 03 2017 |
13491 |
445.33 |
Feb 03 2017 |
13178 |
416.69 |
Jan 27 2017 |
13510 |
445.33 |
Jan 27 2017 |
4579 |
359.41 |
Jan 27 2017 |
13197 |
416.69 |
Jan 20 2017 |
13484 |
445.33 |
Jan 20 2017 |
4585 |
359.41 |
Jan 20 2017 |
13156 |
416.69 |
Jan 13 2017 |
4587 |
359.41 |
Jan 13 2017 |
13488 |
445.33 |
Jan 13 2017 |
13146 |
416.69 |
Jan 06 2017 |
4587 |
359.41 |
Jan 06 2017 |
13488 |
445.33 |
Jan 06 2017 |
13121 |
416.69 |
Dec 30 2016 |
13495 |
445.33 |
Dec 30 2016 |
4587 |
359.41 |
Dec 30 2016 |
13125 |
416.69 |
Dec 23 2016 |
4587 |
359.41 |
Dec 23 2016 |
13495 |
445.33 |
Dec 23 2016 |
13125 |
416.69 |
Dec 16 2016 |
4587 |
359.41 |
Dec 16 2016 |
13490 |
445.33 |
Dec 16 2016 |
13124 |
416.69 |
Dec 09 2016 |
13497 |
445.33 |
Dec 09 2016 |
4587 |
359.41 |
Dec 09 2016 |
13126 |
416.69 |
Dec 02 2016 |
13497 |
445.33 |
Dec 02 2016 |
4587 |
359.41 |
Dec 02 2016 |
13127 |
416.69 |
Nov 25 2016 |
4587 |
359.41 |
Nov 25 2016 |
13494 |
445.33 |
Nov 25 2016 |
13126 |
416.69 |
Nov 18 2016 |
13494 |
445.33 |
Nov 18 2016 |
4587 |
359.41 |
Nov 18 2016 |
13126 |
416.69 |
Nov 11 2016 |
13494 |
445.33 |
Nov 11 2016 |
4579 |
359.41 |
Nov 11 2016 |
13120 |
416.69 |
Nov 04 2016 |
13494 |
445.33 |
Nov 04 2016 |
4579 |
359.41 |
Nov 04 2016 |
13120 |
416.69 |
Oct 28 2016 |
4589 |
359.41 |
Oct 28 2016 |
13495 |
445.33 |
Oct 28 2016 |
13138 |
416.69 |
Oct 21 2016 |
13494 |
445.33 |
Oct 21 2016 |
4595 |
359.41 |
Oct 21 2016 |
13142 |
416.69 |
Oct 14 2016 |
13457 |
445.33 |
Oct 14 2016 |
4598 |
359.41 |
Oct 14 2016 |
13168 |
416.69 |
Oct 07 2016 |
4599 |
359.41 |
Oct 07 2016 |
13475 |
445.33 |
Oct 07 2016 |
13185 |
416.69 |
Sep 30 2016 |
13508 |
445.33 |
Sep 30 2016 |
4605 |
359.41 |
Sep 30 2016 |
13196 |
416.69 |
Sep 23 2016 |
13511 |
445.33 |
Sep 23 2016 |
4568 |
359.41 |
Sep 23 2016 |
13106 |
416.69 |
Sep 16 2016 |
13585 |
445.33 |
Sep 16 2016 |
4548 |
359.41 |
Sep 16 2016 |
13135 |
416.69 |
Sep 09 2016 |
13676 |
445.33 |
Sep 09 2016 |
4612 |
359.41 |
Sep 09 2016 |
13197 |
416.69 |
Sep 02 2016 |
13846 |
445.33 |
Sep 02 2016 |
4621 |
359.41 |
Sep 02 2016 |
13335 |
416.69 |
Aug 26 2016 |
13899 |
445.33 |
Aug 26 2016 |
4291 |
359.41 |
Aug 26 2016 |
13096 |
416.69 |
Aug 19 2016 |
4315 |
359.41 |
Aug 19 2016 |
13927 |
445.33 |
Aug 19 2016 |
13119 |
416.69 |
Aug 12 2016 |
14099 |
445.33 |
Aug 12 2016 |
4316 |
359.41 |
Aug 12 2016 |
14380 |
416.69 |
Aug 05 2016 |
14043 |
445.33 |
Aug 05 2016 |
4378 |
359.41 |
Aug 05 2016 |
14518 |
416.69 |
Jul 29 2016 |
4274 |
359.41 |
Jul 29 2016 |
7188 |
359.41 |
Jul 22 2016 |
4391 |
359.41 |
Jul 22 2016 |
7272 |
359.41 |
Jun 22 2016 |
4496 |
359.41 |
Jun 22 2016 |
8010 |
359.41 |
Jun 15 2016 |
4593 |
359.41 |
Jun 15 2016 |
8132 |
359.41 |
Jun 08 2016 |
4585 |
359.41 |
Jun 08 2016 |
8177 |
359.41 |
Jul 15 2015 |
6237 |
361.59 |
Jul 15 2015 |
9771 |
361.59 |
Jul 08 2015 |
6282 |
361.59 |
Jul 08 2015 |
9910 |
361.59 |
Jul 01 2015 |
6323 |
361.59 |
Jul 01 2015 |
9989 |
361.59 |
Jun 24 2015 |
6358 |
361.59 |
Jun 24 2015 |
10044 |
361.59 |
Jun 17 2015 |
6358 |
361.59 |
Jun 17 2015 |
10140 |
361.59 |
Jun 10 2015 |
6379 |
361.59 |
Jun 10 2015 |
10088 |
361.59 |
Jun 03 2015 |
7789 |
375.47 |
Jun 03 2015 |
11980 |
375.47 |
May 27 2015 |
7735 |
375.47 |
May 27 2015 |
11895 |
375.47 |
May 20 2015 |
7814 |
375.47 |
May 20 2015 |
11973 |
375.47 |
May 13 2015 |
7882 |
375.47 |
May 13 2015 |
12066 |
375.47 |
May 06 2015 |
7755 |
375.47 |
May 06 2015 |
11820 |
375.47 |
Apr 29 2015 |
10805 |
403.31 |
Apr 29 2015 |
7834 |
375.47 |
Apr 29 2015 |
13841 |
389.39 |
Apr 22 2015 |
7891 |
375.47 |
Apr 22 2015 |
10871 |
403.31 |
Apr 22 2015 |
13910 |
389.39 |
Apr 15 2015 |
10824 |
403.31 |
Apr 15 2015 |
7857 |
375.47 |
Apr 15 2015 |
13886 |
389.39 |
Apr 08 2015 |
7846 |
375.47 |
Apr 08 2015 |
10978 |
403.31 |
Apr 08 2015 |
13922 |
389.39 |
Apr 01 2015 |
6914 |
359.1 |
Apr 01 2015 |
7946 |
375.47 |
Apr 01 2015 |
11001 |
365.65 |
Mar 25 2015 |
4619 |
330.52 |
Mar 25 2015 |
7644 |
375.47 |
Mar 25 2015 |
7193 |
333.95 |
Mar 18 2015 |
4605 |
330.52 |
Mar 18 2015 |
7437 |
375.47 |
Mar 18 2015 |
7104 |
333.95 |
Mar 11 2015 |
7614 |
375.47 |
Mar 11 2015 |
4647 |
330.52 |
Mar 11 2015 |
7385 |
333.95 |
Mar 04 2015 |
4715 |
330.52 |
Mar 04 2015 |
7734 |
375.47 |
Mar 04 2015 |
7463 |
333.95 |
Feb 25 2015 |
5564 |
350.03 |
Feb 25 2015 |
4715 |
330.52 |
Feb 25 2015 |
4885 |
305.25 |
Feb 18 2015 |
6791 |
363.45 |
Feb 18 2015 |
4761 |
330.52 |
Feb 18 2015 |
4956 |
305.25 |
Feb 11 2015 |
5500 |
347.74 |
Feb 11 2015 |
4770 |
330.52 |
Feb 11 2015 |
4583 |
300.65 |
Feb 04 2015 |
4778 |
330.52 |
Feb 04 2015 |
3924 |
324.5 |
Feb 04 2015 |
4597 |
300.65 |
Jan 28 2015 |
4781 |
330.52 |
Jan 28 2015 |
3923 |
324.5 |
Jan 28 2015 |
4613 |
300.65 |
Jan 21 2015 |
4796 |
330.52 |
Jan 21 2015 |
3932 |
324.5 |
Jan 21 2015 |
4625 |
300.65 |
Jan 14 2015 |
3936 |
324.5 |
Jan 14 2015 |
4809 |
330.52 |
Jan 14 2015 |
4631 |
300.65 |
Jan 07 2015 |
3936 |
324.5 |
Jan 07 2015 |
4802 |
330.52 |
Jan 07 2015 |
4627 |
300.65 |
Dec 31 2014 |
4803 |
330.52 |
Dec 31 2014 |
3936 |
324.5 |
Dec 31 2014 |
4630 |
300.65 |
Dec 24 2014 |
3936 |
324.5 |
Dec 24 2014 |
4803 |
330.52 |
Dec 24 2014 |
4630 |
300.65 |
Dec 17 2014 |
4803 |
330.52 |
Dec 17 2014 |
3936 |
324.5 |
Dec 17 2014 |
4631 |
300.65 |
Dec 10 2014 |
4803 |
330.52 |
Dec 10 2014 |
3936 |
324.5 |
Dec 10 2014 |
4631 |
300.65 |
Dec 03 2014 |
4803 |
330.52 |
Dec 03 2014 |
3936 |
324.5 |
Dec 03 2014 |
4631 |
300.65 |
Nov 26 2014 |
3936 |
324.5 |
Nov 26 2014 |
4803 |
330.52 |
Nov 26 2014 |
4631 |
300.65 |
Nov 19 2014 |
4803 |
330.52 |
Nov 19 2014 |
3936 |
324.5 |
Nov 19 2014 |
4631 |
300.65 |
Nov 12 2014 |
4803 |
330.52 |
Nov 12 2014 |
3936 |
324.5 |
Nov 12 2014 |
4631 |
300.65 |
Nov 05 2014 |
3936 |
324.5 |
Nov 05 2014 |
4803 |
330.52 |
Nov 05 2014 |
4631 |
300.65 |
Oct 29 2014 |
3936 |
324.5 |
Oct 29 2014 |
4803 |
330.52 |
Oct 29 2014 |
4631 |
300.65 |
Oct 22 2014 |
4790 |
330.52 |
Oct 22 2014 |
3938 |
324.5 |
Oct 22 2014 |
4645 |
300.65 |
Oct 15 2014 |
3935 |
324.5 |
Oct 15 2014 |
4784 |
330.52 |
Oct 15 2014 |
4643 |
300.65 |
Oct 08 2014 |
3947 |
324.5 |
Oct 08 2014 |
4783 |
330.52 |
Oct 08 2014 |
4657 |
300.65 |
Oct 01 2014 |
4792 |
330.52 |
Oct 01 2014 |
3949 |
324.5 |
Oct 01 2014 |
4665 |
300.65 |
Sep 24 2014 |
4818 |
330.52 |
Sep 24 2014 |
3954 |
324.5 |
Sep 24 2014 |
4643 |
300.65 |
Sep 17 2014 |
3940 |
324.5 |
Sep 17 2014 |
4846 |
330.52 |
Sep 17 2014 |
4668 |
300.65 |
Sep 10 2014 |
4807 |
330.52 |
Sep 10 2014 |
3946 |
324.5 |
Sep 10 2014 |
4674 |
300.65 |
Sep 03 2014 |
4841 |
330.52 |
Sep 03 2014 |
3956 |
324.5 |
Sep 03 2014 |
4720 |
300.65 |
Aug 27 2014 |
4888 |
330.52 |
Aug 27 2014 |
3904 |
324.5 |
Aug 27 2014 |
4723 |
300.65 |
Aug 20 2014 |
3915 |
324.5 |
Aug 20 2014 |
4888 |
330.52 |
Aug 20 2014 |
4733 |
300.65 |
Aug 13 2014 |
4926 |
330.52 |
Aug 13 2014 |
3924 |
324.5 |
Aug 13 2014 |
4804 |
300.65 |
Aug 06 2014 |
4962 |
330.52 |
Aug 06 2014 |
3984 |
324.5 |
Aug 06 2014 |
4824 |
300.65 |
Jul 30 2014 |
4000 |
324.5 |
Jul 30 2014 |
4970 |
330.52 |
Jul 30 2014 |
4873 |
300.65 |
Jul 23 2014 |
4941 |
330.52 |
Jul 23 2014 |
4026 |
324.5 |
Jul 23 2014 |
4869 |
300.65 |
Jul 16 2014 |
4925 |
330.52 |
Jul 16 2014 |
4406 |
330.05 |
Jul 16 2014 |
3872 |
287.56 |
Jul 09 2014 |
4976 |
330.52 |
Jul 09 2014 |
4419 |
330.05 |
Jul 09 2014 |
3881 |
287.56 |
Jul 02 2014 |
5022 |
330.52 |
Jul 02 2014 |
4466 |
330.05 |
Jul 02 2014 |
3957 |
287.56 |
Jun 25 2014 |
5103 |
330.52 |
Jun 25 2014 |
4532 |
330.05 |
Jun 25 2014 |
3904 |
287.56 |
Jun 18 2014 |
5143 |
330.52 |
Jun 18 2014 |
4940 |
335.61 |
Jun 18 2014 |
3939 |
287.56 |
Jun 11 2014 |
4972 |
335.61 |
Jun 11 2014 |
5203 |
330.52 |
Jun 11 2014 |
3951 |
287.56 |
Jun 04 2014 |
4035 |
341.27 |
Jun 04 2014 |
5163 |
327.89 |
Jun 04 2014 |
3851 |
317.07 |
Jun 04 2014 |
3744 |
283.51 |
May 28 2014 |
5197 |
327.89 |
May 28 2014 |
4063 |
341.27 |
May 28 2014 |
3863 |
317.07 |
May 28 2014 |
3778 |
283.51 |
May 21 2014 |
3883 |
317.07 |
May 21 2014 |
5239 |
327.89 |
May 21 2014 |
4046 |
341.27 |
May 21 2014 |
3806 |
283.51 |
May 14 2014 |
3924 |
317.07 |
May 14 2014 |
5300 |
327.89 |
May 14 2014 |
4104 |
341.27 |
May 14 2014 |
3831 |
283.51 |
May 07 2014 |
2370 |
277.61 |
May 07 2014 |
3902 |
341.27 |
May 07 2014 |
3843 |
317.07 |
May 07 2014 |
3832 |
283.51 |
Apr 30 2014 |
4062 |
317.07 |
Apr 30 2014 |
2509 |
277.61 |
Apr 30 2014 |
4111 |
341.27 |
Apr 30 2014 |
3984 |
283.51 |
Apr 23 2014 |
4179 |
317.07 |
Apr 23 2014 |
2541 |
277.61 |
Apr 23 2014 |
4240 |
341.27 |
Apr 23 2014 |
4063 |
283.51 |
Apr 16 2014 |
4213 |
341.27 |
Apr 16 2014 |
2717 |
281.07 |
Apr 16 2014 |
4172 |
317.07 |
Apr 16 2014 |
4871 |
294.27 |
Apr 09 2014 |
2748 |
281.07 |
Apr 09 2014 |
4222 |
341.27 |
Apr 09 2014 |
4329 |
317.07 |
Apr 09 2014 |
4984 |
294.27 |
Apr 02 2014 |
4375 |
317.07 |
Apr 02 2014 |
2800 |
281.07 |
Apr 02 2014 |
4118 |
341.27 |
Apr 02 2014 |
4874 |
294.27 |
Mar 26 2014 |
4110 |
341.27 |
Mar 26 2014 |
5082 |
317.33 |
Mar 26 2014 |
4340 |
317.07 |
Mar 26 2014 |
6518 |
312.82 |
Mar 19 2014 |
4186 |
341.27 |
Mar 19 2014 |
5141 |
317.33 |
Mar 19 2014 |
4352 |
317.07 |
Mar 19 2014 |
6585 |
312.82 |
Mar 12 2014 |
5167 |
317.33 |
Mar 12 2014 |
4204 |
341.27 |
Mar 12 2014 |
4369 |
317.07 |
Mar 12 2014 |
6621 |
312.82 |
Mar 05 2014 |
4797 |
324.45 |
Mar 05 2014 |
5211 |
317.33 |
Mar 05 2014 |
4169 |
341.27 |
Mar 05 2014 |
8022 |
327.68 |
Feb 26 2014 |
5234 |
317.33 |
Feb 26 2014 |
4200 |
341.27 |
Feb 26 2014 |
4796 |
324.45 |
Feb 26 2014 |
8042 |
327.68 |
Feb 19 2014 |
4211 |
341.27 |
Feb 19 2014 |
5266 |
317.33 |
Feb 19 2014 |
4857 |
324.45 |
Feb 19 2014 |
8087 |
327.68 |
Feb 12 2014 |
4847 |
324.45 |
Feb 12 2014 |
5277 |
317.33 |
Feb 12 2014 |
4232 |
341.27 |
Feb 12 2014 |
8105 |
327.68 |
Feb 05 2014 |
4226 |
341.27 |
Feb 05 2014 |
5347 |
317.33 |
Feb 05 2014 |
4893 |
324.45 |
Feb 05 2014 |
8167 |
327.68 |
Jan 29 2014 |
5395 |
317.33 |
Jan 29 2014 |
4226 |
341.27 |
Jan 29 2014 |
4886 |
324.45 |
Jan 29 2014 |
8195 |
327.68 |
Jan 22 2014 |
4225 |
341.27 |
Jan 22 2014 |
5395 |
317.33 |
Jan 22 2014 |
4876 |
324.45 |
Jan 22 2014 |
8183 |
327.68 |
Jan 15 2014 |
4225 |
341.27 |
Jan 15 2014 |
5416 |
317.33 |
Jan 15 2014 |
4878 |
324.45 |
Jan 15 2014 |
8205 |
327.68 |
Jan 08 2014 |
5425 |
317.33 |
Jan 08 2014 |
4225 |
341.27 |
Jan 08 2014 |
4876 |
324.45 |
Jan 08 2014 |
8212 |
327.68 |
Jan 01 2014 |
5426 |
317.33 |
Jan 01 2014 |
4225 |
341.27 |
Jan 01 2014 |
4876 |
324.45 |
Jan 01 2014 |
8212 |
327.68 |
Dec 25 2013 |
4876 |
324.45 |
Dec 25 2013 |
4233 |
341.27 |
Dec 25 2013 |
5426 |
317.33 |
Dec 25 2013 |
8211 |
327.68 |
Dec 18 2013 |
4233 |
341.27 |
Dec 18 2013 |
5426 |
317.33 |
Dec 18 2013 |
4876 |
324.45 |
Dec 18 2013 |
8211 |
327.68 |
Dec 11 2013 |
4234 |
341.27 |
Dec 11 2013 |
5426 |
317.33 |
Dec 11 2013 |
4876 |
324.45 |
Dec 11 2013 |
8211 |
327.68 |
Dec 04 2013 |
4877 |
324.45 |
Dec 04 2013 |
5427 |
317.33 |
Dec 04 2013 |
4234 |
341.27 |
Dec 04 2013 |
8212 |
327.68 |
Nov 27 2013 |
4877 |
324.45 |
Nov 27 2013 |
5427 |
317.33 |
Nov 27 2013 |
4234 |
341.27 |
Nov 27 2013 |
8212 |
327.68 |
Nov 20 2013 |
5427 |
317.33 |
Nov 20 2013 |
4235 |
341.27 |
Nov 20 2013 |
4877 |
324.45 |
Nov 20 2013 |
8213 |
327.68 |
Nov 13 2013 |
4877 |
324.45 |
Nov 13 2013 |
5427 |
317.33 |
Nov 13 2013 |
4235 |
341.27 |
Nov 13 2013 |
8213 |
327.68 |
Nov 06 2013 |
4877 |
324.45 |
Nov 06 2013 |
4235 |
341.27 |
Nov 06 2013 |
5427 |
317.33 |
Nov 06 2013 |
8213 |
327.68 |
Oct 30 2013 |
4235 |
341.27 |
Oct 30 2013 |
5427 |
317.33 |
Oct 30 2013 |
4877 |
324.45 |
Oct 30 2013 |
8213 |
327.68 |
Oct 23 2013 |
5427 |
317.33 |
Oct 23 2013 |
4235 |
341.27 |
Oct 23 2013 |
4874 |
324.45 |
Oct 23 2013 |
8213 |
327.68 |
Oct 16 2013 |
4898 |
324.45 |
Oct 16 2013 |
5414 |
317.33 |
Oct 16 2013 |
4230 |
341.27 |
Oct 16 2013 |
8209 |
327.68 |
Oct 09 2013 |
4222 |
341.27 |
Oct 09 2013 |
5419 |
317.33 |
Oct 09 2013 |
4874 |
324.45 |
Oct 09 2013 |
8203 |
327.68 |
Oct 02 2013 |
5413 |
317.33 |
Oct 02 2013 |
4238 |
341.27 |
Oct 02 2013 |
4881 |
324.45 |
Oct 02 2013 |
8210 |
327.68 |
Sep 25 2013 |
5372 |
317.33 |
Sep 25 2013 |
4226 |
341.27 |
Sep 25 2013 |
4861 |
324.45 |
Sep 25 2013 |
8194 |
327.68 |
Sep 18 2013 |
4833 |
324.45 |
Sep 18 2013 |
5369 |
317.33 |
Sep 18 2013 |
4209 |
341.27 |
Sep 18 2013 |
8156 |
327.68 |
Sep 11 2013 |
4133 |
341.27 |
Sep 11 2013 |
5370 |
317.33 |
Sep 11 2013 |
4853 |
324.45 |
Sep 11 2013 |
8113 |
327.68 |
Sep 04 2013 |
5409 |
317.33 |
Sep 04 2013 |
4156 |
341.27 |
Sep 04 2013 |
4889 |
324.45 |
Sep 04 2013 |
8125 |
327.68 |
Aug 28 2013 |
4915 |
324.45 |
Aug 28 2013 |
4309 |
341.27 |
Aug 28 2013 |
5439 |
317.33 |
Aug 28 2013 |
8145 |
327.68 |
Aug 21 2013 |
4296 |
341.27 |
Aug 21 2013 |
5482 |
317.33 |
Aug 21 2013 |
4944 |
324.45 |
Aug 21 2013 |
8205 |
327.68 |
Aug 14 2013 |
5513 |
317.33 |
Aug 14 2013 |
3919 |
341.27 |
Aug 14 2013 |
4946 |
324.45 |
Aug 14 2013 |
7931 |
327.68 |
Aug 07 2013 |
3951 |
341.27 |
Aug 07 2013 |
5606 |
317.33 |
Aug 07 2013 |
4937 |
324.45 |
Aug 07 2013 |
8027 |
327.68 |
Jul 31 2013 |
3947 |
341.27 |
Jul 31 2013 |
5660 |
317.33 |
Jul 31 2013 |
5018 |
324.45 |
Jul 31 2013 |
8072 |
327.68 |
Jul 24 2013 |
5718 |
317.33 |
Jul 24 2013 |
3960 |
341.27 |
Jul 24 2013 |
4987 |
324.45 |
Jul 24 2013 |
8097 |
327.68 |
Jul 17 2013 |
5729 |
317.33 |
Jul 17 2013 |
3861 |
341.27 |
Jul 17 2013 |
5022 |
324.45 |
Jul 17 2013 |
8105 |
327.68 |
Jul 10 2013 |
5056 |
324.45 |
Jul 10 2013 |
5810 |
317.33 |
Jul 10 2013 |
3938 |
341.27 |
Jul 10 2013 |
8210 |
327.68 |
Jul 03 2013 |
5893 |
317.33 |
Jul 03 2013 |
3846 |
341.27 |
Jul 03 2013 |
5062 |
324.45 |
Jul 03 2013 |
8187 |
327.68 |
Jun 19 2013 |
964 |
225.79 |
Jun 19 2013 |
1438 |
225.79 |
Jun 12 2013 |
985 |
225.79 |
Jun 12 2013 |
1513 |
225.79 |
Jun 05 2013 |
977 |
225.79 |
Jun 05 2013 |
1510 |
225.79 |
May 29 2013 |
958 |
225.79 |
May 29 2013 |
1538 |
225.79 |
May 22 2013 |
999 |
225.79 |
May 22 2013 |
1608 |
225.79 |
May 15 2013 |
1014 |
225.79 |
May 15 2013 |
1637 |
225.79 |
May 08 2013 |
995 |
225.79 |
May 08 2013 |
1641 |
225.79 |
May 01 2013 |
1083 |
225.79 |
May 01 2013 |
1719 |
225.79 |
Apr 24 2013 |
1434 |
226.34 |
Apr 24 2013 |
1131 |
225.79 |
Apr 24 2013 |
1807 |
226.07 |
Apr 17 2013 |
1493 |
226.34 |
Apr 17 2013 |
1188 |
225.79 |
Apr 17 2013 |
1864 |
226.07 |
Apr 10 2013 |
1527 |
226.34 |
Apr 10 2013 |
1226 |
225.79 |
Apr 10 2013 |
1937 |
226.07 |
Apr 03 2013 |
1264 |
225.79 |
Apr 03 2013 |
1525 |
226.34 |
Apr 03 2013 |
1976 |
226.07 |
Mar 27 2013 |
3176 |
264.23 |
Mar 27 2013 |
2822 |
271.16 |
Mar 27 2013 |
4145 |
267.7 |
Mar 20 2013 |
3140 |
264.23 |
Mar 20 2013 |
2825 |
271.16 |
Mar 20 2013 |
4162 |
267.7 |
Mar 13 2013 |
833 |
225.79 |
Mar 13 2013 |
4174 |
267.7 |
Oct 19 2012 |
2534 |
264.23 |
Oct 19 2012 |
2600 |
271.16 |
Oct 19 2012 |
3633 |
270.38 |
Sep 23 2012 |
2609 |
271.16 |
Sep 23 2012 |
2536 |
264.23 |
Sep 23 2012 |
3630 |
270.38 |
Aug 31 2012 |
2483 |
264.23 |
Aug 31 2012 |
2554 |
271.16 |
Aug 31 2012 |
3589 |
270.38 |
Aug 24 2012 |
2539 |
271.16 |
Aug 24 2012 |
2466 |
264.23 |
Aug 24 2012 |
3586 |
270.38 |
Aug 10 2012 |
2438 |
264.23 |
Aug 10 2012 |
2514 |
271.16 |
Aug 10 2012 |
3558 |
270.38 |
Aug 03 2012 |
2499 |
271.16 |
Aug 03 2012 |
2412 |
264.23 |
Aug 03 2012 |
3553 |
270.38 |
Jul 27 2012 |
2484 |
271.16 |
Jul 27 2012 |
2382 |
264.23 |
Jul 27 2012 |
3527 |
270.38 |
Jul 06 2012 |
2336 |
264.23 |
Jul 06 2012 |
2428 |
271.16 |
Jul 06 2012 |
3474 |
270.38 |
Jun 22 2012 |
2217 |
264.23 |
Jun 22 2012 |
4294 |
316.53 |
Jun 22 2012 |
3858 |
281.53 |
Jun 15 2012 |
2245 |
264.23 |
Jun 15 2012 |
4238 |
316.53 |
Jun 15 2012 |
4133 |
281.53 |
Jun 08 2012 |
2246 |
264.23 |
Jun 08 2012 |
4185 |
316.53 |
Jun 08 2012 |
4121 |
281.53 |
Jun 01 2012 |
3618 |
302.12 |
Jun 01 2012 |
4238 |
316.53 |
Jun 01 2012 |
5281 |
299.93 |
May 25 2012 |
3065 |
302.12 |
May 25 2012 |
3947 |
316.53 |
May 25 2012 |
4944 |
299.93 |
May 18 2012 |
3147 |
302.12 |
May 18 2012 |
4032 |
316.53 |
May 18 2012 |
5037 |
299.93 |
May 11 2012 |
3132 |
302.12 |
May 11 2012 |
4002 |
316.53 |
May 11 2012 |
5075 |
299.93 |
May 04 2012 |
3767 |
316.53 |
May 04 2012 |
2999 |
302.12 |
May 04 2012 |
5034 |
299.93 |
Apr 27 2012 |
2928 |
302.12 |
Apr 27 2012 |
3424 |
316.53 |
Apr 27 2012 |
4989 |
299.93 |
Apr 13 2012 |
2717 |
316.53 |
Apr 13 2012 |
2607 |
302.12 |
Apr 13 2012 |
4714 |
299.93 |
Apr 06 2012 |
2508 |
316.53 |
Apr 06 2012 |
2506 |
302.12 |
Apr 06 2012 |
4667 |
299.93 |
Mar 27 2012 |
1733 |
283.13 |
Mar 27 2012 |
1935 |
281.92 |
Mar 27 2012 |
3680 |
282.06 |
Sep 23 2011 |
2324 |
278.79 |
Sep 23 2011 |
3077 |
311.56 |
Sep 23 2011 |
3677 |
292.21 |
Sep 16 2011 |
2316 |
278.79 |
Sep 16 2011 |
3079 |
311.56 |
Sep 16 2011 |
3673 |
292.21 |
Sep 10 2011 |
2273 |
278.79 |
Sep 10 2011 |
3020 |
311.56 |
Sep 10 2011 |
3636 |
292.21 |
Sep 02 2011 |
2961 |
311.56 |
Sep 02 2011 |
2274 |
278.79 |
Sep 02 2011 |
3606 |
292.21 |
Aug 26 2011 |
2270 |
278.79 |
Aug 26 2011 |
2956 |
311.56 |
Aug 26 2011 |
3604 |
292.21 |
Aug 19 2011 |
2887 |
311.56 |
Aug 19 2011 |
2180 |
278.79 |
Aug 19 2011 |
3188 |
292.21 |
Aug 12 2011 |
2135 |
278.79 |
Aug 12 2011 |
2882 |
311.56 |
Aug 12 2011 |
3147 |
292.21 |
Aug 05 2011 |
2852 |
311.56 |
Aug 05 2011 |
2136 |
278.79 |
Aug 05 2011 |
3129 |
292.21 |
Jul 29 2011 |
2132 |
278.79 |
Jul 29 2011 |
2840 |
311.56 |
Jul 29 2011 |
3114 |
292.21 |
Jul 22 2011 |
2670 |
311.56 |
Jul 22 2011 |
1986 |
278.79 |
Jul 22 2011 |
2943 |
292.21 |
Jul 15 2011 |
1880 |
278.79 |
Jul 15 2011 |
2543 |
311.56 |
Jul 15 2011 |
2815 |
292.21 |
Jul 08 2011 |
2445 |
311.56 |
Jul 08 2011 |
1809 |
278.79 |
Jul 08 2011 |
2770 |
292.21 |
Jul 01 2011 |
1954 |
311.56 |
Jul 01 2011 |
1278 |
278.79 |
Jul 01 2011 |
2152 |
292.21 |
Jun 17 2011 |
1927 |
311.56 |
Jun 17 2011 |
1250 |
278.79 |
Jun 17 2011 |
2167 |
292.21 |
Jun 10 2011 |
1838 |
311.56 |
Jun 10 2011 |
1355 |
278.79 |
Jun 10 2011 |
2207 |
292.21 |