| Apr 13 2016 |
23229 |
543.38 |
| Apr 13 2016 |
33926 |
543.38 |
| Apr 06 2016 |
23812 |
543.38 |
| Apr 06 2016 |
34356 |
543.38 |
| Mar 30 2016 |
23608 |
543.38 |
| Mar 30 2016 |
24673 |
560.91 |
| Mar 30 2016 |
35183 |
553.9 |
| Mar 23 2016 |
24582 |
560.91 |
| Mar 23 2016 |
23933 |
543.38 |
| Mar 23 2016 |
35253 |
553.9 |
| Mar 16 2016 |
23038 |
535.88 |
| Mar 16 2016 |
24153 |
543.38 |
| Mar 16 2016 |
30706 |
512.85 |
| Mar 09 2016 |
22904 |
535.88 |
| Mar 09 2016 |
24273 |
543.38 |
| Mar 09 2016 |
30764 |
512.85 |
| Mar 02 2016 |
23846 |
543.38 |
| Mar 02 2016 |
22843 |
535.88 |
| Mar 02 2016 |
30440 |
512.85 |
| Feb 24 2016 |
22744 |
535.88 |
| Feb 24 2016 |
23767 |
543.38 |
| Feb 24 2016 |
30283 |
512.85 |
| Feb 17 2016 |
19779 |
497.77 |
| Feb 17 2016 |
24057 |
543.38 |
| Feb 17 2016 |
27428 |
488.45 |
| Feb 10 2016 |
23871 |
543.38 |
| Feb 10 2016 |
19725 |
497.77 |
| Feb 10 2016 |
27351 |
488.45 |
| Feb 03 2016 |
17080 |
468.97 |
| Feb 03 2016 |
23817 |
543.38 |
| Feb 03 2016 |
27321 |
488.45 |
| Jan 27 2016 |
17026 |
468.97 |
| Jan 27 2016 |
23857 |
543.38 |
| Jan 27 2016 |
27288 |
488.45 |
| Jan 20 2016 |
17074 |
468.97 |
| Jan 20 2016 |
23853 |
543.38 |
| Jan 20 2016 |
27289 |
488.45 |
| Jan 13 2016 |
23885 |
543.38 |
| Jan 13 2016 |
17107 |
468.97 |
| Jan 13 2016 |
27332 |
488.45 |
| Jan 06 2016 |
17117 |
468.97 |
| Jan 06 2016 |
23885 |
543.38 |
| Jan 06 2016 |
27341 |
488.45 |
| Dec 30 2015 |
17110 |
468.97 |
| Dec 30 2015 |
23885 |
543.38 |
| Dec 30 2015 |
27321 |
488.45 |
| Dec 23 2015 |
17109 |
468.97 |
| Dec 23 2015 |
23879 |
543.38 |
| Dec 23 2015 |
27320 |
488.45 |
| Dec 16 2015 |
17109 |
468.97 |
| Dec 16 2015 |
23880 |
543.38 |
| Dec 16 2015 |
27320 |
488.45 |
| Dec 09 2015 |
17117 |
468.97 |
| Dec 09 2015 |
23881 |
543.38 |
| Dec 09 2015 |
27326 |
488.45 |
| Dec 02 2015 |
17118 |
468.97 |
| Dec 02 2015 |
23882 |
543.38 |
| Dec 02 2015 |
27328 |
488.45 |
| Nov 25 2015 |
23882 |
543.38 |
| Nov 25 2015 |
17118 |
468.97 |
| Nov 25 2015 |
27329 |
488.45 |
| Nov 18 2015 |
17118 |
468.97 |
| Nov 18 2015 |
23881 |
543.38 |
| Nov 18 2015 |
27328 |
488.45 |
| Nov 11 2015 |
17118 |
468.97 |
| Nov 11 2015 |
23848 |
543.38 |
| Nov 11 2015 |
27308 |
488.45 |
| Nov 04 2015 |
23848 |
543.38 |
| Nov 04 2015 |
17118 |
468.97 |
| Nov 04 2015 |
27308 |
488.45 |
| Oct 28 2015 |
17087 |
468.97 |
| Oct 28 2015 |
23851 |
543.38 |
| Oct 28 2015 |
27265 |
488.45 |
| Oct 21 2015 |
23764 |
543.38 |
| Oct 21 2015 |
17110 |
468.97 |
| Oct 21 2015 |
27234 |
488.45 |
| Oct 14 2015 |
23750 |
543.38 |
| Oct 14 2015 |
17119 |
468.97 |
| Oct 14 2015 |
27217 |
488.45 |
| Oct 07 2015 |
17070 |
468.97 |
| Oct 07 2015 |
23799 |
543.38 |
| Oct 07 2015 |
27214 |
488.45 |
| Sep 30 2015 |
17066 |
468.97 |
| Sep 30 2015 |
23816 |
543.38 |
| Sep 30 2015 |
27228 |
488.45 |
| Sep 23 2015 |
17048 |
468.97 |
| Sep 23 2015 |
23929 |
543.38 |
| Sep 23 2015 |
27269 |
488.45 |
| Sep 16 2015 |
23683 |
543.38 |
| Sep 16 2015 |
17030 |
468.97 |
| Sep 16 2015 |
27139 |
488.45 |
| Sep 09 2015 |
16996 |
468.97 |
| Sep 09 2015 |
23630 |
543.38 |
| Sep 09 2015 |
27071 |
488.45 |
| Sep 02 2015 |
16838 |
468.97 |
| Sep 02 2015 |
23752 |
543.38 |
| Sep 02 2015 |
27007 |
488.45 |
| Aug 26 2015 |
23949 |
543.38 |
| Aug 26 2015 |
17072 |
468.97 |
| Aug 26 2015 |
27198 |
488.45 |
| Aug 19 2015 |
17137 |
468.97 |
| Aug 19 2015 |
24186 |
543.38 |
| Aug 19 2015 |
27471 |
488.45 |
| Aug 12 2015 |
17228 |
468.97 |
| Aug 12 2015 |
24161 |
543.38 |
| Aug 12 2015 |
27599 |
488.45 |
| Aug 05 2015 |
17163 |
468.97 |
| Aug 05 2015 |
24239 |
543.38 |
| Aug 05 2015 |
27564 |
488.45 |
| Jul 29 2015 |
24196 |
543.38 |
| Jul 29 2015 |
17334 |
468.97 |
| Jul 29 2015 |
27780 |
488.45 |
| Jul 22 2015 |
17269 |
468.97 |
| Jul 22 2015 |
24157 |
543.38 |
| Jul 22 2015 |
27851 |
488.45 |
| Jul 15 2015 |
17376 |
468.97 |
| Jul 15 2015 |
24486 |
543.38 |
| Jul 15 2015 |
28057 |
488.45 |
| Jul 08 2015 |
17426 |
468.97 |
| Jul 08 2015 |
24578 |
543.38 |
| Jul 08 2015 |
28201 |
488.45 |
| Jul 01 2015 |
17514 |
468.97 |
| Jul 01 2015 |
24726 |
543.38 |
| Jul 01 2015 |
28332 |
488.45 |
| Jun 24 2015 |
17576 |
468.97 |
| Jun 24 2015 |
24775 |
543.38 |
| Jun 24 2015 |
28428 |
488.45 |
| Jun 17 2015 |
17603 |
468.97 |
| Jun 17 2015 |
24591 |
543.38 |
| Jun 17 2015 |
28443 |
488.45 |
| Jun 10 2015 |
24866 |
543.38 |
| Jun 10 2015 |
17624 |
468.97 |
| Jun 10 2015 |
28497 |
488.45 |
| Jun 03 2015 |
17597 |
468.97 |
| Jun 03 2015 |
19175 |
476.1 |
| Jun 03 2015 |
28713 |
488.45 |
| May 27 2015 |
17598 |
468.97 |
| May 27 2015 |
18991 |
476.1 |
| May 27 2015 |
28465 |
488.45 |
| May 20 2015 |
19035 |
476.1 |
| May 20 2015 |
17625 |
468.97 |
| May 20 2015 |
28474 |
488.45 |
| May 13 2015 |
17552 |
468.97 |
| May 13 2015 |
19252 |
476.1 |
| May 13 2015 |
28548 |
488.45 |
| May 06 2015 |
19063 |
476.1 |
| May 06 2015 |
17181 |
468.97 |
| May 06 2015 |
28142 |
488.45 |
| Apr 29 2015 |
17290 |
468.97 |
| Apr 29 2015 |
17637 |
460.98 |
| Apr 29 2015 |
28761 |
490.87 |
| Apr 22 2015 |
4970 |
341.55 |
| Apr 22 2015 |
17370 |
468.97 |
| Apr 22 2015 |
25776 |
468.97 |
| Apr 15 2015 |
17227 |
468.97 |
| Apr 15 2015 |
5005 |
341.55 |
| Apr 15 2015 |
25492 |
468.97 |
| Apr 08 2015 |
5000 |
341.55 |
| Apr 08 2015 |
17478 |
468.97 |
| Apr 08 2015 |
25615 |
468.97 |
| Apr 01 2015 |
10723 |
399.72 |
| Apr 01 2015 |
5071 |
341.55 |
| Apr 01 2015 |
11460 |
369.3 |
| Mar 25 2015 |
8180 |
373.99 |
| Mar 25 2015 |
4864 |
341.55 |
| Mar 25 2015 |
8172 |
343.57 |
| Mar 18 2015 |
8113 |
373.99 |
| Mar 18 2015 |
4737 |
341.55 |
| Mar 18 2015 |
8029 |
343.57 |
| Mar 11 2015 |
4838 |
341.55 |
| Mar 11 2015 |
8192 |
373.99 |
| Mar 11 2015 |
8353 |
343.57 |
| Mar 04 2015 |
8315 |
373.99 |
| Mar 04 2015 |
4942 |
341.55 |
| Mar 04 2015 |
8440 |
343.57 |
| Feb 25 2015 |
4971 |
341.55 |
| Feb 25 2015 |
5714 |
344.08 |
| Feb 25 2015 |
8441 |
343.57 |
| Feb 18 2015 |
5067 |
341.55 |
| Feb 18 2015 |
5747 |
344.08 |
| Feb 18 2015 |
8528 |
343.57 |
| Feb 11 2015 |
5094 |
341.55 |
| Feb 11 2015 |
5757 |
344.08 |
| Feb 11 2015 |
8566 |
343.57 |
| Feb 04 2015 |
3753 |
315.49 |
| Feb 04 2015 |
4477 |
332.4 |
| Feb 04 2015 |
6468 |
322.26 |
| Jan 28 2015 |
3769 |
315.49 |
| Jan 28 2015 |
4480 |
332.4 |
| Jan 28 2015 |
6487 |
322.26 |
| Jan 21 2015 |
3781 |
315.49 |
| Jan 21 2015 |
4496 |
332.4 |
| Jan 21 2015 |
6504 |
322.26 |
| Jan 14 2015 |
4500 |
332.4 |
| Jan 14 2015 |
3791 |
315.49 |
| Jan 14 2015 |
6518 |
322.26 |
| Jan 07 2015 |
4500 |
332.4 |
| Jan 07 2015 |
3789 |
315.49 |
| Jan 07 2015 |
6513 |
322.26 |
| Dec 31 2014 |
3789 |
315.49 |
| Dec 31 2014 |
4500 |
332.4 |
| Dec 31 2014 |
6515 |
322.26 |
| Dec 24 2014 |
4500 |
332.4 |
| Dec 24 2014 |
3789 |
315.49 |
| Dec 24 2014 |
6515 |
322.26 |
| Dec 17 2014 |
3786 |
315.49 |
| Dec 17 2014 |
4500 |
332.4 |
| Dec 17 2014 |
6513 |
322.26 |
| Dec 10 2014 |
3786 |
315.49 |
| Dec 10 2014 |
4500 |
332.4 |
| Dec 10 2014 |
6513 |
322.26 |
| Dec 03 2014 |
3786 |
315.49 |
| Dec 03 2014 |
4500 |
332.4 |
| Dec 03 2014 |
6513 |
322.26 |
| Nov 26 2014 |
4500 |
332.4 |
| Nov 26 2014 |
3786 |
315.49 |
| Nov 26 2014 |
6513 |
322.26 |
| Nov 19 2014 |
3786 |
315.49 |
| Nov 19 2014 |
4500 |
332.4 |
| Nov 19 2014 |
6513 |
322.26 |
| Nov 12 2014 |
3786 |
315.49 |
| Nov 12 2014 |
4500 |
332.4 |
| Nov 12 2014 |
6513 |
322.26 |
| Nov 05 2014 |
4500 |
332.4 |
| Nov 05 2014 |
3786 |
315.49 |
| Nov 05 2014 |
6513 |
322.26 |
| Oct 29 2014 |
4501 |
332.4 |
| Oct 29 2014 |
3786 |
315.49 |
| Oct 29 2014 |
6513 |
322.26 |
| Oct 22 2014 |
3782 |
315.49 |
| Oct 22 2014 |
4500 |
332.4 |
| Oct 22 2014 |
6524 |
322.26 |
| Oct 15 2014 |
4489 |
332.4 |
| Oct 15 2014 |
3775 |
315.49 |
| Oct 15 2014 |
6516 |
322.26 |
| Oct 08 2014 |
4498 |
332.4 |
| Oct 08 2014 |
3774 |
315.49 |
| Oct 08 2014 |
6529 |
322.26 |
| Oct 01 2014 |
3785 |
315.49 |
| Oct 01 2014 |
4502 |
332.4 |
| Oct 01 2014 |
6538 |
322.26 |
| Sep 24 2014 |
3810 |
315.49 |
| Sep 24 2014 |
4504 |
332.4 |
| Sep 24 2014 |
6525 |
322.26 |
| Sep 17 2014 |
4492 |
332.4 |
| Sep 17 2014 |
3849 |
315.49 |
| Sep 17 2014 |
6542 |
322.26 |
| Sep 10 2014 |
3819 |
315.49 |
| Sep 10 2014 |
4505 |
332.4 |
| Sep 10 2014 |
6532 |
322.26 |
| Sep 03 2014 |
3853 |
315.49 |
| Sep 03 2014 |
4513 |
332.4 |
| Sep 03 2014 |
6574 |
322.26 |
| Aug 27 2014 |
3912 |
315.49 |
| Aug 27 2014 |
4449 |
332.4 |
| Aug 27 2014 |
6576 |
322.26 |
| Aug 20 2014 |
4459 |
332.4 |
| Aug 20 2014 |
3900 |
315.49 |
| Aug 20 2014 |
6574 |
322.26 |
| Aug 13 2014 |
3934 |
315.49 |
| Aug 13 2014 |
4445 |
332.4 |
| Aug 13 2014 |
6642 |
322.26 |
| Aug 06 2014 |
3959 |
315.49 |
| Aug 06 2014 |
4520 |
332.4 |
| Aug 06 2014 |
6670 |
322.26 |
| Jul 30 2014 |
4533 |
332.4 |
| Jul 30 2014 |
3972 |
315.49 |
| Jul 30 2014 |
6723 |
322.26 |
| Jul 23 2014 |
3956 |
315.49 |
| Jul 23 2014 |
4350 |
329.54 |
| Jul 23 2014 |
5779 |
311.76 |
| Jul 16 2014 |
3811 |
313.47 |
| Jul 16 2014 |
3385 |
312.68 |
| Jul 16 2014 |
4216 |
292.59 |
| Jul 09 2014 |
2692 |
292.53 |
| Jul 09 2014 |
3400 |
312.68 |
| Jul 09 2014 |
4225 |
292.59 |
| Jul 02 2014 |
3620 |
308.36 |
| Jul 02 2014 |
3448 |
312.68 |
| Jul 02 2014 |
4303 |
292.59 |
| Jun 25 2014 |
3684 |
308.36 |
| Jun 25 2014 |
3490 |
312.68 |
| Jun 25 2014 |
4258 |
292.59 |
| Jun 18 2014 |
3733 |
308.36 |
| Jun 18 2014 |
2970 |
303.06 |
| Jun 18 2014 |
4288 |
292.59 |
| Jun 11 2014 |
3004 |
303.06 |
| Jun 11 2014 |
3781 |
308.36 |
| Jun 11 2014 |
4300 |
292.59 |
| Jun 04 2014 |
3884 |
308.36 |
| Jun 04 2014 |
2972 |
301.52 |
| Jun 04 2014 |
3999 |
287.32 |
| May 28 2014 |
3952 |
308.36 |
| May 28 2014 |
2992 |
301.52 |
| May 28 2014 |
4035 |
287.32 |
| May 21 2014 |
3015 |
301.52 |
| May 21 2014 |
3993 |
308.36 |
| May 21 2014 |
4067 |
287.32 |
| May 14 2014 |
3054 |
301.52 |
| May 14 2014 |
4048 |
308.36 |
| May 14 2014 |
4095 |
287.32 |
| May 07 2014 |
4047 |
308.36 |
| May 07 2014 |
3005 |
301.52 |
| May 07 2014 |
4091 |
287.32 |
| Apr 30 2014 |
3212 |
301.52 |
| Apr 30 2014 |
4241 |
308.36 |
| Apr 30 2014 |
4249 |
287.32 |
| Apr 23 2014 |
3293 |
301.52 |
| Apr 23 2014 |
4279 |
308.36 |
| Apr 23 2014 |
4320 |
287.32 |
| Apr 16 2014 |
4466 |
311.15 |
| Apr 16 2014 |
3285 |
301.52 |
| Apr 16 2014 |
4673 |
291.97 |
| Apr 09 2014 |
4505 |
311.15 |
| Apr 09 2014 |
3429 |
301.52 |
| Apr 09 2014 |
4785 |
291.97 |
| Apr 02 2014 |
3561 |
302.98 |
| Apr 02 2014 |
4556 |
311.15 |
| Apr 02 2014 |
4473 |
289.08 |
| Mar 26 2014 |
6124 |
331.63 |
| Mar 26 2014 |
3534 |
302.98 |
| Mar 26 2014 |
5374 |
299.7 |
| Mar 19 2014 |
6183 |
331.63 |
| Mar 19 2014 |
3535 |
302.98 |
| Mar 19 2014 |
5411 |
299.7 |
| Mar 12 2014 |
6223 |
331.63 |
| Mar 12 2014 |
3552 |
302.98 |
| Mar 12 2014 |
5431 |
299.7 |
| Mar 05 2014 |
3252 |
297.91 |
| Mar 05 2014 |
6249 |
331.63 |
| Mar 05 2014 |
5472 |
299.81 |
| Feb 26 2014 |
6261 |
331.63 |
| Feb 26 2014 |
2724 |
286.86 |
| Feb 26 2014 |
4424 |
286.57 |
| Feb 19 2014 |
6291 |
331.63 |
| Feb 19 2014 |
2788 |
286.86 |
| Feb 19 2014 |
4457 |
286.57 |
| Feb 12 2014 |
2791 |
286.86 |
| Feb 12 2014 |
6299 |
331.63 |
| Feb 12 2014 |
4436 |
286.57 |
| Feb 05 2014 |
6380 |
331.63 |
| Feb 05 2014 |
2817 |
286.86 |
| Feb 05 2014 |
4485 |
286.57 |
| Jan 29 2014 |
6430 |
331.63 |
| Jan 29 2014 |
2815 |
286.86 |
| Jan 29 2014 |
4507 |
286.57 |
| Jan 22 2014 |
6428 |
331.63 |
| Jan 22 2014 |
2810 |
286.86 |
| Jan 22 2014 |
4526 |
286.57 |
| Jan 15 2014 |
6457 |
331.63 |
| Jan 15 2014 |
2810 |
286.86 |
| Jan 15 2014 |
4535 |
286.57 |
| Jan 08 2014 |
6470 |
331.63 |
| Jan 08 2014 |
2810 |
286.86 |
| Jan 08 2014 |
4541 |
286.57 |
| Jan 01 2014 |
6471 |
331.63 |
| Jan 01 2014 |
2810 |
286.86 |
| Jan 01 2014 |
4541 |
286.57 |
| Dec 25 2013 |
2810 |
286.86 |
| Dec 25 2013 |
6471 |
331.63 |
| Dec 25 2013 |
4541 |
286.57 |
| Dec 18 2013 |
6471 |
331.63 |
| Dec 18 2013 |
2810 |
286.86 |
| Dec 18 2013 |
4541 |
286.57 |
| Dec 11 2013 |
6471 |
331.63 |
| Dec 11 2013 |
2810 |
286.86 |
| Dec 11 2013 |
4541 |
286.57 |
| Dec 04 2013 |
2811 |
286.86 |
| Dec 04 2013 |
6472 |
331.63 |
| Dec 04 2013 |
4542 |
286.57 |
| Nov 27 2013 |
2811 |
286.86 |
| Nov 27 2013 |
6472 |
331.63 |
| Nov 27 2013 |
4542 |
286.57 |
| Nov 20 2013 |
6472 |
331.63 |
| Nov 20 2013 |
2811 |
286.86 |
| Nov 20 2013 |
4543 |
286.57 |
| Nov 13 2013 |
2811 |
286.86 |
| Nov 13 2013 |
6472 |
331.63 |
| Nov 13 2013 |
4542 |
286.57 |
| Nov 06 2013 |
2811 |
286.86 |
| Nov 06 2013 |
6472 |
331.63 |
| Nov 06 2013 |
4542 |
286.57 |
| Oct 30 2013 |
6472 |
331.63 |
| Oct 30 2013 |
2811 |
286.86 |
| Oct 30 2013 |
4541 |
286.57 |
| Oct 23 2013 |
6472 |
331.63 |
| Oct 23 2013 |
2811 |
286.86 |
| Oct 23 2013 |
4541 |
286.57 |
| Oct 16 2013 |
2825 |
286.86 |
| Oct 16 2013 |
6456 |
331.63 |
| Oct 16 2013 |
4545 |
286.57 |
| Oct 09 2013 |
6454 |
331.63 |
| Oct 09 2013 |
2825 |
286.86 |
| Oct 09 2013 |
4561 |
286.57 |
| Oct 02 2013 |
6452 |
331.63 |
| Oct 02 2013 |
2823 |
286.86 |
| Oct 02 2013 |
4568 |
286.57 |
| Sep 25 2013 |
6411 |
331.63 |
| Sep 25 2013 |
2817 |
286.86 |
| Sep 25 2013 |
4567 |
286.57 |
| Sep 18 2013 |
2805 |
286.86 |
| Sep 18 2013 |
6407 |
331.63 |
| Sep 18 2013 |
4532 |
286.57 |
| Sep 11 2013 |
6396 |
331.63 |
| Sep 11 2013 |
2825 |
286.86 |
| Sep 11 2013 |
4530 |
286.57 |
| Sep 04 2013 |
6422 |
331.63 |
| Sep 04 2013 |
2841 |
286.86 |
| Sep 04 2013 |
4559 |
286.57 |
| Aug 28 2013 |
2854 |
286.86 |
| Aug 28 2013 |
6493 |
331.63 |
| Aug 28 2013 |
4592 |
286.57 |
| Aug 21 2013 |
6546 |
331.63 |
| Aug 21 2013 |
2866 |
286.86 |
| Aug 21 2013 |
4634 |
286.57 |
| Aug 14 2013 |
6591 |
331.63 |
| Aug 14 2013 |
2878 |
286.86 |
| Aug 14 2013 |
4440 |
286.57 |
| Aug 07 2013 |
6705 |
331.63 |
| Aug 07 2013 |
3345 |
296.6 |
| Aug 07 2013 |
5192 |
295.92 |
| Jul 31 2013 |
6758 |
331.63 |
| Jul 31 2013 |
3439 |
296.6 |
| Jul 31 2013 |
5237 |
295.92 |
| Jul 24 2013 |
6788 |
331.63 |
| Jul 24 2013 |
3437 |
296.6 |
| Jul 24 2013 |
5267 |
295.92 |
| Jul 17 2013 |
3452 |
296.6 |
| Jul 17 2013 |
5324 |
296.6 |
| Jul 10 2013 |
3489 |
296.6 |
| Jul 10 2013 |
5389 |
296.6 |
| Jul 03 2013 |
3498 |
296.6 |
| Jul 03 2013 |
5354 |
296.6 |
| Jun 26 2013 |
3501 |
296.53 |
| Jun 26 2013 |
5463 |
296.53 |
| Jun 19 2013 |
3562 |
296.53 |
| Jun 19 2013 |
5537 |
296.53 |
| Jun 12 2013 |
3618 |
296.53 |
| Jun 12 2013 |
5641 |
296.53 |
| Jun 05 2013 |
3583 |
296.53 |
| Jun 05 2013 |
5630 |
296.53 |
| May 29 2013 |
3514 |
296.53 |
| May 29 2013 |
5638 |
296.53 |
| May 22 2013 |
3628 |
296.53 |
| May 22 2013 |
5803 |
296.53 |
| May 15 2013 |
3664 |
296.53 |
| May 15 2013 |
5850 |
296.53 |
| May 08 2013 |
3659 |
296.53 |
| May 08 2013 |
5778 |
296.53 |
| May 01 2013 |
3804 |
296.53 |
| May 01 2013 |
5884 |
296.53 |
| Apr 24 2013 |
3740 |
296.53 |
| Apr 24 2013 |
5903 |
296.53 |
| Apr 17 2013 |
3811 |
296.53 |
| Apr 17 2013 |
5963 |
296.53 |
| Apr 10 2013 |
3648 |
292.43 |
| Apr 10 2013 |
5667 |
292.43 |
| Apr 03 2013 |
3683 |
292.43 |
| Apr 03 2013 |
5720 |
292.43 |
| Mar 27 2013 |
3795 |
292.43 |
| Mar 27 2013 |
5787 |
292.43 |
| Mar 20 2013 |
3800 |
292.43 |
| Mar 20 2013 |
5806 |
292.43 |
| Mar 13 2013 |
2732 |
292.43 |
| Mar 13 2013 |
5846 |
292.43 |
| Oct 19 2012 |
5259 |
297.28 |
| Sep 23 2012 |
5252 |
297.28 |
| Aug 31 2012 |
5201 |
297.28 |
| Aug 24 2012 |
5164 |
297.28 |
| Aug 10 2012 |
5089 |
297.28 |
| Aug 03 2012 |
5057 |
297.28 |
| Jul 27 2012 |
5018 |
297.28 |
| Jul 06 2012 |
4952 |
297.28 |
| Jun 22 2012 |
6630 |
355.94 |
| Jun 22 2012 |
1058 |
217.97 |
| Jun 22 2012 |
4487 |
293.15 |
| Jun 15 2012 |
6674 |
355.94 |
| Jun 15 2012 |
1037 |
217.97 |
| Jun 15 2012 |
4813 |
293.15 |
| Jun 08 2012 |
6642 |
355.94 |
| Jun 08 2012 |
1050 |
217.97 |
| Jun 08 2012 |
4796 |
293.15 |
| Jun 01 2012 |
6357 |
355.94 |
| Jun 01 2012 |
1118 |
217.97 |
| Jun 01 2012 |
4802 |
293.15 |
| May 25 2012 |
5379 |
355.94 |
| May 25 2012 |
1078 |
217.97 |
| May 25 2012 |
4499 |
293.15 |
| May 18 2012 |
5484 |
355.94 |
| May 18 2012 |
1178 |
217.97 |
| May 18 2012 |
4593 |
293.15 |
| May 11 2012 |
5437 |
355.94 |
| May 11 2012 |
1184 |
217.97 |
| May 11 2012 |
4632 |
293.15 |
| May 04 2012 |
2371 |
274.76 |
| May 04 2012 |
5178 |
355.94 |
| May 04 2012 |
5404 |
305.85 |
| Apr 27 2012 |
5078 |
355.94 |
| Apr 27 2012 |
2143 |
274.76 |
| Apr 27 2012 |
5364 |
305.85 |
| Apr 13 2012 |
1669 |
274.76 |
| Apr 13 2012 |
4537 |
355.94 |
| Apr 13 2012 |
5066 |
305.85 |
| Apr 06 2012 |
1547 |
274.76 |
| Apr 06 2012 |
4271 |
355.94 |
| Apr 06 2012 |
5021 |
305.85 |
| Mar 27 2012 |
1570 |
275.46 |
| Mar 27 2012 |
3446 |
338.16 |
| Mar 27 2012 |
2460 |
346.67 |
| Mar 27 2012 |
5164 |
309.62 |
| Sep 23 2011 |
4265 |
338.16 |
| Sep 23 2011 |
2550 |
294.33 |
| Sep 23 2011 |
5296 |
325.28 |
| Sep 16 2011 |
4245 |
338.16 |
| Sep 16 2011 |
2551 |
294.33 |
| Sep 16 2011 |
5289 |
325.28 |
| Sep 10 2011 |
3507 |
320.38 |
| Sep 10 2011 |
3285 |
319.78 |
| Sep 10 2011 |
5203 |
325.28 |
| Sep 02 2011 |
3224 |
319.78 |
| Sep 02 2011 |
3501 |
320.38 |
| Sep 02 2011 |
5145 |
325.28 |
| Aug 26 2011 |
3499 |
320.38 |
| Aug 26 2011 |
3212 |
319.78 |
| Aug 26 2011 |
5143 |
325.28 |
| Aug 19 2011 |
3140 |
319.78 |
| Aug 19 2011 |
3377 |
320.38 |
| Aug 19 2011 |
4584 |
325.28 |
| Aug 12 2011 |
3300 |
320.38 |
| Aug 12 2011 |
3132 |
319.78 |
| Aug 12 2011 |
4531 |
325.28 |
| Aug 05 2011 |
3103 |
319.78 |
| Aug 05 2011 |
3273 |
320.38 |
| Aug 05 2011 |
4485 |
325.28 |
| Jul 29 2011 |
3246 |
320.38 |
| Jul 29 2011 |
3086 |
319.78 |
| Jul 29 2011 |
4455 |
325.28 |
| Jul 22 2011 |
2910 |
319.78 |
| Jul 22 2011 |
3089 |
320.38 |
| Jul 22 2011 |
4267 |
325.28 |
| Jul 15 2011 |
2928 |
320.38 |
| Jul 15 2011 |
2780 |
319.78 |
| Jul 15 2011 |
4067 |
325.28 |
| Jul 08 2011 |
2503 |
313.89 |
| Jul 08 2011 |
2714 |
320.38 |
| Jul 08 2011 |
3839 |
323.71 |
| Jul 01 2011 |
1999 |
313.89 |
| Jul 01 2011 |
1971 |
320.38 |
| Jul 01 2011 |
3025 |
323.71 |
| Jun 17 2011 |
1966 |
313.89 |
| Jun 17 2011 |
1842 |
320.38 |
| Jun 17 2011 |
2961 |
323.71 |
| Jun 10 2011 |
1874 |
313.89 |
| Jun 10 2011 |
1995 |
320.38 |
| Jun 10 2011 |
3015 |
323.71 |
